文曄 (3036)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
121.5
漲跌
▼1.0
漲幅
-0.82%
成交量
23,968張
產業
上市電子通路類股
570人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1.5	123.01	0	0.00	121.50	1.5	15,227	0.01%
2024/05/09	5	125.70	0	0.00	122.50	5	15,460	0.03%
2024/05/08	2.4	135.54	0	0.00	135.50	2.4	15,182	0.02%
2024/05/06	0	0.00	1	151.00	151.00	-1	15,341	-0.01%
2024/05/02	0	0.00	2	152.25	152.50	-2	15,559	-0.01%
2024/04/30	10	151.00	0	0.00	150.00	10	15,694	0.06%
2024/04/29	2	144.50	0	0.00	144.00	2	15,931	0.01%
2024/04/26	1	143.50	0	0.00	142.50	1	16,389	0.01%
2024/04/25	1.2	145.83	0	0.00	145.50	1.2	16,636	0.01%
2024/04/22	0	0.00	0.1	150.50	145.00	-0.1	18,185	0.00%
2024/04/19	3.6	149.64	0	0.00	152.00	3.6	18,211	0.02%
2024/04/18	0	0.00	0.1	160.50	161.00	-0.1	18,395	0.00%
2024/04/17	0	0.00	2	162.25	162.00	-2	18,605	-0.01%
2024/04/16	1	150.52	1	155.50	151.00	0	18,613	0.00%
2024/04/15	12.6	162.03	20	159.50	159.00	-7.4	18,414	-0.04%
2024/04/12	11	157.14	11	160.91	165.50	0	18,195	0.00%
2024/04/11	12	150.92	21.1	155.10	158.00	-9.1	17,688	-0.05%
2024/04/10	0	0.00	1	149.00	149.00	-1	16,606	-0.01%
2024/04/09	2	136.75	0	0.00	135.50	2	16,565	0.01%
2024/04/08	4	140.37	1	140.00	138.50	3	16,442	0.02%
2024/04/03	11	141.96	0	0.00	140.50	11	16,264	0.07%
2024/04/02	1	141.02	1	142.50	142.00	0	16,062	0.00%
2024/04/01	1	145.46	0	0.00	141.50	1	15,972	0.01%
2024/03/29	1	147.51	0	0.00	147.50	1	15,781	0.01%
2024/03/28	1	150.50	0	0.00	150.00	1	15,735	0.01%
2024/03/27	3.1	150.88	0	0.00	150.00	3.1	15,708	0.02%
2024/03/26	2	155.50	2	159.50	156.00	0	15,665	0.00%
2024/03/22	1	159.50	1	160.00	159.00	0	15,719	0.00%
2024/03/20	2	159.00	0	0.00	158.50	2	15,677	0.01%
2024/03/19	10	164.00	15	165.57	166.00	-5	15,488	-0.03%
2024/03/18	0	0.00	0.2	156.16	160.00	-0.2	15,261	0.00%
2024/03/15	0	0.00	1	153.00	155.00	-1	15,106	-0.01%
2024/03/14	1	144.05	0	0.00	144.50	1	14,883	0.01%
2024/03/13	2	150.01	0	0.00	149.50	2	14,801	0.01%
2024/03/12	3	155.83	0	0.00	155.50	3	14,662	0.02%
2024/03/11	1.1	159.52	1	163.50	158.50	0.1	14,576	0.00%
2024/03/08	2	163.75	0	0.00	159.50	2	14,534	0.01%
2024/03/05	1	167.50	0	0.00	169.50	1	14,335	0.01%
2024/03/04	0	0.00	6	172.83	172.00	-6	14,308	-0.04%
2024/03/01	4	161.11	0	0.00	163.00	4	13,957	0.03%
2024/02/27	2	169.25	1	170.50	170.00	1	13,349	0.01%
2024/02/26	0	0.00	2	174.50	175.50	-2	13,207	-0.02%
2024/02/23	0	0.00	0	172.50	169.50	0	13,015	0.00%
2024/02/22	1	169.50	4	171.13	173.50	-3	12,929	-0.02%
2024/02/21	1	167.00	3	167.83	166.50	-2	12,837	-0.02%
2024/02/20	0	0.00	1	162.50	164.50	-1	12,881	-0.01%
2024/02/19	9	165.61	8	163.50	163.50	1	12,921	0.01%
2024/02/16	6	167.17	0	0.00	163.00	6	12,993	0.05%
2024/02/15	3	178.33	2	180.00	172.50	1	13,071	0.01%
2024/02/05	0	0.00	1	171.50	171.00	-1	12,948	-0.01%
2024/02/02	10.1	176.03	8	175.94	172.50	2.1	12,773	0.02%
2024/02/01	1	173.50	6	171.92	173.00	-5	12,144	-0.04%
2024/01/31	2	159.50	0	159.50	158.00	2	11,969	0.02%
2024/01/30	0	0.00	1	160.00	160.00	-1	12,049	-0.01%
2024/01/29	6	153.17	7	154.93	151.50	-1	12,000	-0.01%
2024/01/26	1	149.91	0	0.00	149.50	1	11,911	0.01%
2024/01/24	0	0.00	2	152.50	152.50	-2	11,911	-0.02%
2024/01/23	2	155.75	1	157.50	155.00	1	11,812	0.01%
2024/01/22	0	0.00	4	152.38	156.00	-4	11,625	-0.03%
2024/01/19	4	142.88	0	0.00	142.00	4	11,140	0.04%
2024/01/18	0	0.00	1	144.50	146.00	-1	10,885	-0.01%
2024/01/17	3	139.33	10	142.10	147.00	-7	10,285	-0.07%
2024/01/16	3	132.33	4	133.50	134.50	-1	9,519	-0.01%
2024/01/15	2	126.75	0	0.00	127.00	2	9,177	0.02%
2024/01/12	1	128.50	4.2	127.05	127.50	-3.2	9,016	-0.04%
2024/01/11	0.5	129.50	7	126.71	126.50	-6.5	8,536	-0.08%
2024/01/10	3	116.50	11	121.05	119.00	-8	8,185	-0.10%
2024/01/09	6	116.50	6	114.50	114.50	0	8,200	0.00%
2024/01/08	1	118.00	0	0.00	113.50	1	8,291	0.01%
2024/01/05	0	0.00	1	117.00	117.00	-1	8,419	-0.01%
2024/01/03	0	0.00	2	116.00	117.50	-2	8,668	-0.02%
2024/01/02	4	111.50	0	0.00	111.50	4	8,814	0.05%
2023/12/28	1	116.00	0	0.00	113.50	1	9,535	0.01%
2023/12/27	1	118.50	0	0.00	119.00	1	9,758	0.01%
2023/12/22	2	116.50	0	0.00	116.00	2	11,705	0.02%
2023/12/15	2	113.75	0.5	115.50	112.00	1.5	13,628	0.01%
2023/12/13	0.5	119.00	0	0.00	120.00	0.5	14,084	0.00%
2023/12/12	1	118.50	0	0.00	119.00	1	14,033	0.01%
2023/12/07	1	117.00	0	0.00	117.00	1	13,878	0.01%
2023/12/06	1	118.50	0	0.00	118.00	1	13,820	0.01%
2023/12/04	1	115.50	0	0.00	114.50	1	13,739	0.01%
2023/11/30	1	117.50	0	0.00	118.50	1	13,690	0.01%
2023/11/29	31	121.08	30	118.67	118.50	1	13,619	0.01%
2023/11/27	15	116.50	15	115.83	115.00	0	13,386	0.00%
2023/11/22	1	113.50	0	0.00	114.00	1	13,163	0.01%
2023/11/21	2	116.25	2	117.00	115.00	0	13,120	0.00%
2023/11/20	0	0.00	1	118.00	116.50	-1	13,054	-0.01%
2023/11/17	2	116.75	0	0.00	114.00	2	12,949	0.02%
2023/11/16	4	120.38	0	0.00	118.50	4	12,798	0.03%
2023/11/14	2	126.00	0	0.00	125.50	2	12,392	0.02%
2023/11/13	4	127.13	2	126.75	125.00	2	12,044	0.02%
2023/11/10	1	140.50	0	0.00	138.50	1	11,813	0.01%
2023/11/09	3	144.33	0	0.00	144.50	3	11,661	0.03%
2023/11/08	0	0.00	1	151.50	149.50	-1	11,420	-0.01%
2023/11/07	1	137.50	4	141.38	148.50	-3	11,018	-0.03%
2023/11/06	2	133.50	2	130.00	135.00	0	10,699	0.00%
2023/11/03	1	124.00	2.1	123.40	125.00	-1.1	10,326	-0.01%
2023/11/01	2.3	121.59	2	121.00	120.00	0.3	10,111	0.00%
2023/10/31	0.8	119.63	1	118.50	118.50	-0.2	9,827	0.00%
2023/10/30	0	0.00	1	119.00	117.50	-1	9,701	-0.01%
2023/10/26	1	109.00	1	111.00	110.50	0	9,483	0.00%
2023/10/23	1	113.50	0	0.00	114.00	1	9,318	0.01%
2023/10/19	1	115.50	0	0.00	116.00	1	9,248	0.01%
2023/10/18	0	0.00	2	115.00	115.00	-2	9,152	-0.02%
2023/10/17	10	118.20	9.2	118.29	118.00	0.8	9,055	0.01%
2023/10/16	1	116.00	2	117.25	118.00	-1	8,801	-0.01%
2023/10/13	3	115.00	2	116.00	115.50	1	8,684	0.01%
2023/10/12	3	118.33	2	118.00	119.00	1	8,531	0.01%
2023/10/11	3	117.00	2	118.25	118.00	1	8,363	0.01%
2023/10/06	3	116.17	3	117.00	116.50	0	8,172	0.00%
2023/10/05	1	118.50	1	120.50	119.00	0	7,900	0.00%
2023/10/03	2	109.75	0	0.00	112.00	2	7,051	0.03%
2023/09/28	5	107.50	8	107.56	111.50	-3	6,309	-0.05%
2023/09/27	0	0.00	5	100.10	104.50	-5	5,250	-0.10%
2023/09/25	1	94.70	1	93.30	96.20	0	4,503	0.00%
2023/09/22	2	96.20	0	0.00	96.00	2	4,222	0.05%
2023/09/21	2	98.80	0	0.00	103.00	2	3,587	0.06%
2023/09/20	0	0.00	1	99.50	100.00	-1	2,731	-0.04%
2023/09/19	7	93.91	6	95.37	91.00	1	2,290	0.04%
2023/07/18	0	0.00	5	70.10	70.00	-5	934	-0.54%
2023/07/14	5	69.60	0	0.00	69.90	5	932	0.54%
2023/07/12	0	0.00	2	68.80	69.20	-2	892	-0.22%
2023/05/24	0	0.00	2	67.40	67.40	-2	887	-0.23%
2023/05/11	1	64.30	0	0.00	64.40	1	939	0.11%
2023/05/05	1	65.60	0	0.00	65.40	1	977	0.10%
2022/12/06	0	0.00	0.7	62.40	62.50	-0.7	1,979	-0.04%
2022/09/26	1	58.90	0	0.00	58.80	1	2,235	0.04%
2022/07/01	0	0.00	1	64.90	63.70	-1	5,812	-0.02%
2022/06/30	2	67.30	0	0.00	67.10	2	5,788	0.03%
2022/06/22	1	70.90	1	71.40	70.70	0	5,538	0.00%
2022/06/21	1	71.60	0	0.00	70.80	1	5,358	0.02%
2022/06/09	0	0.00	1	80.30	80.40	-1	4,094	-0.02%
2022/05/31	1	75.80	0	0.00	75.30	1	3,743	0.03%
2022/05/20	0	0.00	1	72.50	73.60	-1	3,740	-0.03%
2022/05/13	0	0.00	1	68.70	68.60	-1	4,505	-0.02%
2022/05/10	2	68.40	0	0.00	68.90	2	4,525	0.04%
2022/04/28	1	71.30	1	69.50	71.50	0	4,598	0.00%
2022/04/20	0	0.00	1	74.20	74.30	-1	4,754	-0.02%
2022/04/11	2	78.00	0	0.00	78.20	2	5,098	0.04%
2022/03/23	0	0.00	0.1	84.70	84.70	-0.1	5,491	0.00%
2022/03/10	0	0.00	1	84.80	84.80	-1	5,458	-0.02%
2022/02/23	0	0.00	1	87.10	87.80	-1	5,126	-0.02%
2022/02/15	1	90.10	0	0.00	89.80	1	4,626	0.02%
2022/01/07	0	0.00	1	76.20	76.90	-1	2,252	-0.04%
2022/01/06	1	75.30	0	0.00	75.40	1	2,171	0.05%
2022/01/04	0	0.00	1	75.10	75.10	-1	2,111	-0.05%
2021/12/30	1	74.20	0	0.00	73.50	1	1,965	0.05%
2021/12/29	0	0.00	61	69.37	71.50	-61	1,810	-3.37%
2021/12/28	0	0.00	17	67.79	67.90	-17	1,690	-1.01%
2021/11/09	0	64.90	0	0.00	64.60	0	1,855	0.00%
2021/09/17	0	0.00	3	63.10	64.30	-3	2,605	-0.12%
2021/09/10	3	63.20	0	0.00	63.80	3	2,548	0.12%
2021/08/17	0	0.00	1	58.60	59.50	-1	2,365	-0.04%
2021/08/12	0	0.00	15	64.13	64.80	-15	2,262	-0.66%
2021/08/10	0	0.00	45	67.22	67.60	-45	2,205	-2.04%
2021/08/09	0	0.00	5	67.20	66.00	-5	2,149	-0.23%
2021/07/08	0	0.00	15	60.80	60.90	-15	3,187	-0.47%
2021/07/07	0	0.00	35	59.71	60.00	-35	3,159	-1.11%
2021/07/06	0	0.00	7	60.00	59.40	-7	3,124	-0.22%
2021/06/02	1	56.40	0	0.00	55.50	1	2,992	0.03%
2021/05/28	0	0.00	2	54.10	54.20	-2	2,910	-0.07%
2021/05/18	1	49.75	1	50.70	51.20	0	3,003	0.00%
2021/05/12	0	0.00	1	50.00	50.30	-1	2,854	-0.04%
2021/05/03	0	0.00	1	54.00	54.00	-1	2,599	-0.04%
2021/04/27	2	52.00	0	0.00	52.60	2	2,257	0.09%
2021/04/22	1	53.90	2	53.90	53.00	-1	2,075	-0.05%
2021/04/20	2	47.30	0	0.00	51.70	2	1,711	0.12%
2021/04/08	5	46.90	0	0.00	46.95	5	1,614	0.31%
2021/03/30	0	0.00	2	47.10	47.50	-2	1,601	-0.12%
2021/03/11	0	0.00	0.4	45.50	45.50	-0.4	1,526	-0.03%
2020/12/04	0	0.00	1	40.50	40.40	-1	998	-0.10%
2020/11/25	0	0.00	1	39.65	39.35	-1	933	-0.11%
2020/11/13	0	0.00	5	39.00	39.00	-5	1,083	-0.46%
2020/11/04	0	0.00	1	37.10	37.35	-1	1,094	-0.09%
2020/11/03	1	36.80	0	0.00	36.75	1	1,129	0.09%
2020/10/08	3	37.35	0	0.00	37.50	3	1,330	0.23%
2020/10/05	2	37.30	0	0.00	37.50	2	1,405	0.14%
2020/08/18	0	0.00	1	42.45	42.45	-1	1,730	-0.06%
2020/06/11	0	0.00	2	39.40	39.05	-2	1,613	-0.12%
2020/06/09	0	0.00	1	39.55	39.35	-1	1,615	-0.06%
2020/06/05	0	0.00	4	39.10	39.30	-4	1,642	-0.24%
2020/06/04	0	0.00	11	39.05	39.05	-11	1,654	-0.66%
2020/06/03	0	0.00	10	39.05	39.05	-10	1,682	-0.59%
2020/05/26	0	0.00	1	38.90	38.90	-1	1,865	-0.05%
2020/05/21	1	39.00	4	38.95	39.00	-3	2,012	-0.15%
2020/04/28	0	0.00	5	37.72	37.75	-5	2,333	-0.21%
2020/04/27	0	0.00	4	37.25	37.40	-4	2,583	-0.15%
2020/04/22	1	36.55	0	0.00	37.00	1	3,206	0.03%
2020/04/14	0	0.00	0.9	37.10	37.30	-0.9	3,256	-0.03%
2020/03/19	2	31.20	0	0.00	31.20	2	3,495	0.06%
2020/03/04	0	0.00	1	38.40	38.40	-1	4,005	-0.02%
2020/02/24	1	37.85	0	0.00	38.00	1	4,446	0.02%
2020/02/17	2	38.83	0	0.00	38.80	2	5,590	0.04%
2020/02/04	2	37.83	0	0.00	37.80	2	5,583	0.04%
2019/12/30	0	0.00	18	41.85	41.85	-18	5,143	-0.35%
2019/12/03	0	0.00	3	42.75	42.75	-3	4,504	-0.07%
2019/12/02	0	0.00	2	42.90	42.75	-2	4,409	-0.05%
2019/11/28	0	0.00	10	42.43	42.60	-10	4,179	-0.24%
2019/11/18	1	42.20	0.8	42.20	42.25	0.2	3,463	0.00%
2019/11/15	0	0.00	4	42.90	42.60	-4	3,341	-0.12%
2019/11/14	1	43.65	112	43.58	43.20	-111	3,082	-3.60%	大賣/鉅額交易
2019/10/25	1	34.85	0	0.00	34.80	1	2,037	0.05%
2019/10/15	1	34.85	0	0.00	34.70	1	1,654	0.06%
2019/10/07	2	35.83	1	34.65	35.90	1	1,374	0.07%
2019/08/28	5	40.10	0	0.00	40.05	5	1,144	0.44%
2019/08/05	0	0.00	2	40.18	40.00	-2	1,108	-0.18%
2019/07/25	1	41.00	0	0.00	41.05	1	1,229	0.08%
2019/07/10	0	0.00	24	40.33	40.35	-24	1,247	-1.92%
2019/05/09	10	39.70	0	0.00	39.50	10	1,631	0.61%
2019/04/17	10	40.90	0	0.00	41.00	10	1,561	0.64%
2019/04/12	0	0.00	1	41.20	41.20	-1	1,524	-0.07%
2019/03/25	1	40.15	0	0.00	40.15	1	1,418	0.07%
2019/03/15	0	0.00	1	40.45	40.35	-1	1,360	-0.07%
2019/03/11	1	39.75	0	0.00	39.90	1	1,329	0.08%
2019/02/18	1	41.75	0	0.00	41.85	1	1,103	0.09%
2018/11/02	1	40.25	0	0.00	40.25	1	1,602	0.06%
2018/10/25	1	39.30	0	0.00	38.90	1	1,712	0.06%
2018/10/08	1	41.50	0	0.00	41.45	1	1,487	0.07%
2018/09/11	2	43.08	0	0.00	42.50	2	1,440	0.14%
2018/08/13	0	0.00	1	44.25	44.50	-1	1,223	-0.08%
2018/08/09	1	44.15	0	0.00	44.15	1	1,142	0.09%
2018/07/11	1	43.65	0	0.00	43.50	1	1,234	0.08%
2018/07/06	1	43.50	0	0.00	43.45	1	1,281	0.08%
2018/06/25	2	44.75	0	0.00	44.70	2	1,475	0.14%
2018/05/04	1	44.85	0	0.00	45.00	1	1,686	0.06%
2018/04/02	1	47.10	0	0.00	47.50	1	1,504	0.07%
2018/01/05	0	0.00	0.2	45.50	45.50	-0.2	1,713	-0.01%