文曄 (3036)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
123.5
漲跌
▲2.0
漲幅
+1.65%
成交量
8,938張
產業
上市電子通路類股
572人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	124.50	0.1	124.00	123.50	0	14,346	0.00%
2024/05/13	1	123.00	0	0.00	121.50	1	14,556	0.01%
2024/05/10	2.1	122.49	3	123.50	121.50	-1	15,227	-0.01%
2024/05/09	11.1	123.73	3	127.00	122.50	8.1	15,460	0.05%
2024/05/08	10.6	135.64	0	0.00	135.50	10.6	15,182	0.07%
2024/05/03	1	150.01	0	0.00	150.00	1	15,481	0.01%
2024/05/02	1	150.00	1	152.50	152.50	0	15,559	0.00%
2024/04/26	1	144.50	0	0.00	142.50	1	16,389	0.01%
2024/04/22	1	148.00	0.2	146.50	145.00	0.9	18,185	0.00%
2024/04/19	2.2	150.87	3	151.33	152.00	-0.9	18,211	0.00%
2024/04/18	2	163.25	1	161.50	161.00	1	18,395	0.01%
2024/04/17	1	162.00	1	161.50	162.00	0	18,605	0.00%
2024/04/16	3	152.17	5	153.10	151.00	-2	18,613	-0.01%
2024/04/15	4	160.88	0	0.00	159.00	4	18,414	0.02%
2024/04/12	3	162.00	2	163.25	165.50	1	18,195	0.01%
2024/04/11	4	153.38	15.2	155.31	158.00	-11.2	17,688	-0.06%
2024/04/10	0	0.00	2	149.00	149.00	-2	16,606	-0.01%
2024/04/09	2.1	137.74	1	135.50	135.50	1.1	16,565	0.01%
2024/04/08	1	141.00	1	142.50	138.50	0	16,442	0.00%
2024/04/03	10.1	142.10	6	144.58	140.50	4.1	16,264	0.02%
2024/04/02	1	141.50	0	0.00	142.00	1	16,062	0.01%
2024/04/01	1	141.50	0	0.00	141.50	1	15,972	0.01%
2024/03/29	8	148.31	5	149.00	147.50	3	15,781	0.02%
2024/03/28	6	150.00	0	0.00	150.00	6	15,735	0.04%
2024/03/27	2	151.00	1	151.50	150.00	1	15,708	0.01%
2024/03/20	0	159.50	0	0.00	158.50	0	15,677	0.00%
2024/03/19	0.1	164.00	10.1	165.50	166.00	-10	15,488	-0.06%
2024/03/18	2	157.50	3	158.33	160.00	-1	15,261	-0.01%
2024/03/13	2	151.75	1	150.50	149.50	1	14,801	0.01%
2024/03/12	7.1	156.39	0	0.00	155.50	7.1	14,662	0.05%
2024/03/07	6	166.00	0	0.00	165.50	6	14,464	0.04%
2024/03/06	1	168.50	17	171.94	172.00	-16	14,393	-0.11%
2024/03/05	0	0.00	1	171.00	169.50	-1	14,335	-0.01%
2024/03/04	2	167.00	13	169.23	172.00	-11	14,308	-0.08%
2024/03/01	22	161.39	4	163.38	163.00	18	13,957	0.13%
2024/02/27	2	172.75	2	171.25	170.00	0	13,349	0.00%
2024/02/26	0	0.00	7	174.36	175.50	-7	13,207	-0.05%
2024/02/23	1	172.50	4	173.75	169.50	-3	13,015	-0.02%
2024/02/22	4	172.00	4	170.00	173.50	0	12,929	0.00%
2024/02/21	0.1	166.50	0.3	166.50	166.50	-0.2	12,837	0.00%
2024/02/20	4	162.25	1	164.00	164.50	3	12,881	0.02%
2024/02/19	1	166.00	2	161.77	163.50	-1	12,921	-0.01%
2024/02/16	9	167.61	7	168.21	163.00	2	12,993	0.02%
2024/02/15	5	177.10	5.1	174.50	172.50	-0.1	13,071	0.00%
2024/02/05	7	171.14	6.2	171.65	171.00	0.8	12,948	0.01%
2024/02/02	34.1	179.31	31.1	180.40	172.50	3	12,773	0.02%
2024/02/01	5	167.60	8	171.00	173.00	-3	12,144	-0.02%
2024/01/31	9	158.11	6	158.75	158.00	3	11,969	0.03%
2024/01/30	36.6	160.41	35	160.27	160.00	1.6	12,049	0.01%
2024/01/29	4	151.88	6	153.83	151.50	-2	12,000	-0.02%
2024/01/26	10	150.00	10	149.35	149.50	0	11,911	0.00%
2024/01/25	2	151.50	2	154.00	152.50	0	11,796	0.00%
2024/01/24	4	153.88	2	151.50	152.50	2	11,911	0.02%
2024/01/23	8	156.44	8	156.50	155.00	0	11,812	0.00%
2024/01/22	3	153.50	8.1	153.34	156.00	-5.1	11,625	-0.04%
2024/01/19	11	144.90	8	145.68	142.00	3	11,140	0.03%
2024/01/18	22	146.20	25.1	146.86	146.00	-3.1	10,885	-0.03%
2024/01/17	27.5	142.05	45.1	141.67	147.00	-17.7	10,285	-0.17%
2024/01/16	1.1	134.05	2.1	134.90	134.50	-1	9,519	-0.01%
2024/01/15	3	128.33	4	127.75	127.00	-1	9,177	-0.01%
2024/01/12	22	127.84	10.2	127.79	127.50	11.8	9,016	0.13%
2024/01/11	6.1	124.64	7.1	127.54	126.50	-1	8,536	-0.01%
2024/01/10	1	120.50	0.1	115.00	119.00	0.9	8,185	0.01%
2024/01/08	1	114.00	0	0.00	113.50	1	8,291	0.01%
2024/01/05	0	0.00	1	115.50	117.00	-1	8,419	-0.01%
2024/01/04	1	114.00	1	116.00	114.50	0	8,563	0.00%
2024/01/03	1	111.50	3	115.67	117.50	-2	8,668	-0.02%
2023/12/27	0	0.00	2	119.00	119.00	-2	9,758	-0.02%
2023/12/25	0.1	118.00	2	116.25	117.00	-1.9	11,245	-0.02%
2023/12/22	1	116.00	0	0.00	116.00	1	11,705	0.01%
2023/12/20	1	114.50	1	113.00	113.00	0	11,992	0.00%
2023/12/19	0	111.00	2	111.00	111.00	-2	12,528	-0.02%
2023/12/15	0	0.00	2	113.75	112.00	-2	13,628	-0.01%
2023/12/14	0.1	119.00	0	0.00	116.50	0.1	14,077	0.00%
2023/12/13	1	119.00	0	0.00	120.00	1	14,084	0.01%
2023/12/12	0	0.00	1	118.00	119.00	-1	14,033	-0.01%
2023/12/11	0	0.00	2	116.49	117.00	-2	13,958	-0.01%
2023/12/08	1	115.00	0	114.50	114.00	1	13,915	0.01%
2023/12/07	0	0.00	0.1	118.50	117.00	-0.1	13,878	0.00%
2023/12/06	1	118.48	4.1	118.01	118.00	-3	13,820	-0.02%
2023/12/04	0	0.00	0	117.00	114.50	0	13,739	0.00%
2023/12/01	0.7	118.00	0	0.00	118.00	0.7	13,693	0.01%
2023/11/30	2	118.25	1	118.50	118.50	1	13,690	0.01%
2023/11/29	7	120.71	3	119.00	118.50	4	13,619	0.03%
2023/11/28	1	115.50	0.2	116.50	116.50	0.8	13,450	0.01%
2023/11/27	4	116.75	2	115.00	115.00	2	13,386	0.01%
2023/11/24	0	0.00	2	113.50	112.50	-2	13,280	-0.02%
2023/11/22	0	0.00	2	114.00	114.00	-2	13,163	-0.02%
2023/11/21	15	116.00	0	0.00	115.00	15	13,120	0.11%
2023/11/20	7	116.71	3	118.00	116.50	4	13,054	0.03%
2023/11/17	4	115.25	0	0.00	114.00	4	12,949	0.03%
2023/11/16	0	0.00	5	119.70	118.50	-5	12,798	-0.04%
2023/11/15	6	123.42	2	122.75	124.50	4	12,652	0.03%
2023/11/14	4	126.38	1	125.00	125.50	3	12,392	0.02%
2023/11/13	0	0.00	1	127.00	125.00	-1	12,044	-0.01%
2023/11/10	0	0.00	1	138.50	138.50	-1	11,813	-0.01%
2023/11/09	11	144.14	10	144.05	144.50	1	11,661	0.01%
2023/11/08	20	151.98	21	151.88	149.50	-1	11,420	-0.01%
2023/11/07	19	141.61	16.1	142.80	148.50	2.9	11,018	0.03%
2023/11/06	9	133.67	11	134.05	135.00	-2	10,699	-0.02%
2023/11/03	2	125.25	3	125.00	125.00	-1	10,326	-0.01%
2023/11/02	2	122.00	4	120.38	123.50	-2	10,218	-0.02%
2023/11/01	22.1	123.49	22	121.18	120.00	0.1	10,111	0.00%
2023/10/31	4	119.25	5	119.00	118.50	-1	9,827	-0.01%
2023/10/30	2	118.25	2	117.50	117.50	0	9,701	0.00%
2023/10/27	3	112.33	2	112.25	111.50	1	9,528	0.01%
2023/10/26	0	110.50	0	0.00	110.50	0	9,483	0.00%
2023/10/24	1	114.00	0	0.00	112.50	1	9,343	0.01%
2023/10/23	0	0.00	1	111.50	114.00	-1	9,318	-0.01%
2023/10/18	2	115.50	3	115.17	115.00	-1	9,152	-0.01%
2023/10/17	13	119.58	17.5	118.32	118.00	-4.5	9,055	-0.05%
2023/10/16	0	0.00	0	115.00	118.00	0	8,801	0.00%
2023/10/13	0	0.00	2	118.50	115.50	-2	8,684	-0.02%
2023/10/12	7	118.71	3	118.50	119.00	4	8,531	0.05%
2023/10/11	10	117.70	10	117.60	118.00	0	8,363	0.00%
2023/10/06	9	116.72	12	116.58	116.50	-3	8,172	-0.04%
2023/10/05	18	117.94	18	119.06	119.00	0	7,900	0.00%
2023/10/04	5	110.90	8.1	109.71	111.50	-3.1	7,272	-0.04%
2023/10/03	13	111.27	8	112.00	112.00	5	7,051	0.07%
2023/10/02	12	109.38	6	110.33	110.00	6	6,767	0.09%
2023/09/28	22.5	109.92	29	108.28	111.50	-6.6	6,309	-0.10%
2023/09/27	4	99.68	6	104.50	104.50	-2	5,250	-0.04%
2023/09/26	1	96.00	1	95.00	95.00	0	4,708	0.00%
2023/09/25	1	94.80	2	95.95	96.20	-1	4,503	-0.02%
2023/09/22	14	99.69	5	97.80	96.00	9	4,222	0.21%
2023/09/21	17	99.16	17	99.06	103.00	0	3,587	0.00%
2023/09/20	8	96.59	10	98.88	100.00	-2	2,731	-0.07%
2023/09/19	11	96.40	7	94.66	91.00	4	2,290	0.17%
2023/09/18	0	0.00	2	88.60	88.60	-2	1,693	-0.12%
2023/09/13	0	0.00	1	73.50	73.30	-1	1,586	-0.06%
2023/09/08	0	74.00	0	0.00	74.00	0	1,555	0.00%
2023/09/06	0	0.00	2	73.10	73.10	-2	1,535	-0.13%
2023/08/22	0	0.00	1	68.30	68.30	-1	1,492	-0.07%
2023/08/21	0	0.00	2	66.00	67.00	-2	1,480	-0.14%
2023/08/18	2	66.50	0	0.00	65.10	2	1,468	0.14%
2023/08/17	0	0.00	1	71.20	71.40	-1	1,411	-0.07%
2023/08/15	0	0.00	1	71.20	71.70	-1	1,329	-0.08%
2023/08/10	1	74.20	4	74.23	73.30	-3	1,254	-0.24%
2023/08/09	3	73.33	7	73.23	74.00	-4	1,207	-0.33%
2023/07/31	0	0.00	1	69.30	68.60	-1	1,061	-0.09%
2023/07/26	1	66.30	0	0.00	66.50	1	999	0.10%
2023/07/21	1	68.50	0	0.00	68.60	1	949	0.11%
2023/07/11	1	68.40	0	0.00	68.80	1	888	0.11%
2023/07/05	1	71.50	0.5	69.80	69.40	0.5	863	0.06%
2023/07/04	1	68.40	2	68.85	70.20	-1	841	-0.12%
2023/06/20	0.5	67.50	0	0.00	67.90	0.5	786	0.06%
2023/06/08	1	67.50	0	0.00	67.50	1	764	0.13%
2023/06/05	0	66.20	0	0.00	66.00	0	762	0.00%
2023/06/02	0	0.00	2	66.20	66.30	-2	770	-0.26%
2023/05/30	0	66.90	0	0.00	66.60	0	782	0.00%
2023/05/02	1	66.70	0	0.00	67.10	1	1,029	0.10%
2023/04/14	4	67.40	0	0.00	67.40	4	1,034	0.39%
2023/04/13	0	0.00	1	67.60	67.30	-1	1,035	-0.10%
2023/04/11	0	67.90	0	0.00	67.80	0	1,034	0.00%
2023/03/21	0	0.00	1	66.50	66.50	-1	1,438	-0.07%
2023/03/09	1	66.40	0	0.00	66.70	1	1,519	0.07%
2023/02/24	1	64.50	0	0.00	65.00	1	1,517	0.07%
2023/02/06	0	66.50	0	0.00	66.00	0	1,585	0.00%
2023/02/03	0	66.50	0.1	66.90	66.90	-0.1	1,576	-0.01%
2023/01/31	0	0.00	1	65.40	65.40	-1	1,615	-0.06%
2022/12/28	1	61.40	0	0.00	61.60	1	1,893	0.05%
2022/12/27	0	0.00	1	62.20	62.20	-1	1,901	-0.05%
2022/11/30	0	0.00	5	62.40	62.90	-5	1,981	-0.25%
2022/11/24	5	61.10	0	0.00	61.10	5	1,993	0.25%
2022/11/14	0	0.00	6	60.38	60.40	-6	2,023	-0.30%
2022/11/11	7	59.93	0	0.00	60.10	7	2,032	0.34%
2022/11/10	0	0.00	10	58.94	58.80	-10	2,033	-0.49%
2022/11/07	10	57.97	0	0.00	57.90	10	2,058	0.49%
2022/11/03	0	0.00	5	56.94	57.20	-5	2,087	-0.24%
2022/11/02	5	57.80	0	0.00	57.50	5	2,122	0.24%
2022/10/21	0	0.00	4	62.70	62.30	-4	2,190	-0.18%
2022/10/19	0	0.00	0	62.50	62.50	0	2,178	0.00%
2022/10/18	0	0.00	1	61.50	61.80	-1	2,167	-0.05%
2022/10/13	0	0.00	1	60.20	60.20	-1	2,128	-0.05%
2022/10/04	0	0.00	1	60.50	60.80	-1	2,091	-0.05%
2022/10/03	1	59.90	0	0.00	59.70	1	2,095	0.05%
2022/09/29	1	58.30	0	0.00	59.00	1	2,122	0.05%
2022/09/19	0.1	60.60	0	0.00	60.10	0.1	2,152	0.00%
2022/08/26	1	65.20	0	0.00	66.00	1	4,058	0.02%
2022/08/24	2	64.90	0.3	65.10	64.60	1.8	4,180	0.04%
2022/08/23	0	0.00	0.1	64.50	64.60	-0.1	4,233	0.00%
2022/08/19	1	64.40	0	0.00	64.40	1	4,299	0.02%
2022/08/17	1	65.00	0	0.00	65.00	1	4,454	0.02%
2022/08/15	1	65.80	0.6	65.90	65.70	0.4	4,496	0.01%
2022/08/01	0	0.00	0	69.50	70.20	0	4,938	0.00%
2022/07/29	0	0.00	0.1	69.20	69.20	-0.1	5,033	0.00%
2022/07/06	0	0.00	3	59.97	59.90	-3	5,903	-0.05%
2022/07/04	1	61.00	0	0.00	61.30	1	5,826	0.02%
2022/06/27	0	0.00	4	68.25	68.70	-4	5,760	-0.07%
2022/06/24	0	0.00	2	68.20	67.70	-2	5,784	-0.03%
2022/06/23	4	71.15	0	0.00	71.00	4	5,718	0.07%
2022/06/20	5	70.26	4	67.40	68.00	1	5,175	0.02%
2022/06/17	1	80.00	0	0.00	77.30	1	4,855	0.02%
2022/06/16	0	0.00	0	80.20	79.90	0	4,582	0.00%
2022/06/15	1	80.10	1	79.60	78.60	0	4,397	0.00%
2022/06/14	0	0.00	1	76.80	76.90	-1	4,261	-0.02%
2022/06/13	1	77.40	0	0.00	77.20	1	4,204	0.02%
2022/06/09	0	0.00	0	80.00	80.40	0	4,094	0.00%
2022/06/06	0	0.00	2	81.40	80.30	-2	3,972	-0.05%
2022/06/01	2	79.30	2	78.30	78.20	0	3,826	0.00%
2022/05/30	5	75.52	2	75.30	76.00	3	3,723	0.08%
2022/05/27	2	76.10	0	0.00	75.20	2	3,729	0.05%
2022/05/26	0	0.00	3	75.50	75.00	-3	3,800	-0.08%
2022/05/25	0	0.00	1	74.20	74.90	-1	3,772	-0.03%
2022/05/23	6	72.60	0	0.00	72.40	6	3,734	0.16%
2022/05/20	0	0.00	1	74.10	73.60	-1	3,740	-0.03%
2022/05/19	1	70.90	1	71.20	72.00	0	3,762	0.00%
2022/05/11	3	68.63	2	69.10	68.70	1	4,538	0.02%
2022/05/03	1	69.30	1	69.50	69.80	0	4,464	0.00%
2022/04/27	0	0.00	2	70.10	70.10	-2	4,667	-0.04%
2022/04/25	2	69.75	0	0.00	70.10	2	4,783	0.04%
2022/04/22	0.1	72.40	0	0.00	72.20	0.1	4,779	0.00%
2022/04/21	1	73.50	0	0.00	73.80	1	4,752	0.02%
2022/04/20	3	73.90	0	0.00	74.30	3	4,754	0.06%
2022/04/15	30	79.83	30	80.19	79.60	0	5,024	0.00%
2022/04/08	2	76.70	0	0.00	77.20	2	5,157	0.04%
2022/03/30	0	0.00	0.1	81.70	81.70	-0.1	5,464	0.00%
2022/03/21	0	86.40	0	0.00	85.80	0	5,504	0.00%
2022/03/07	0	0.00	1	81.10	81.60	-1	5,442	-0.02%
2022/03/04	1	83.40	0	0.00	83.30	1	5,396	0.02%
2022/03/03	1	84.60	1.1	84.91	85.00	-0.1	5,387	0.00%
2022/03/02	0.1	84.40	0	0.00	83.90	0.1	5,383	0.00%
2022/03/01	0	0.00	1	85.40	85.00	-1	5,330	-0.02%
2022/02/25	1	84.10	0	0.00	83.00	1	5,286	0.02%
2022/02/23	0	0.00	11	87.07	87.80	-11	5,126	-0.21%
2022/02/22	33	86.24	23	86.33	85.80	10	5,085	0.20%
2022/02/18	3	85.60	4	85.00	85.60	-1	5,000	-0.02%
2022/02/17	1	86.50	0	0.00	86.20	1	4,920	0.02%
2022/02/16	3	91.13	3	91.03	89.90	0	4,778	0.00%
2022/02/15	19	96.85	18	95.45	89.80	1	4,626	0.02%
2022/02/14	24	94.55	30	95.07	96.20	-6	4,161	-0.14%
2022/02/11	13	91.35	12	91.25	90.50	1	3,921	0.02%
2022/02/10	0	0.00	3	89.70	88.30	-3	3,833	-0.08%
2022/02/09	1	89.60	0	0.00	89.60	1	3,830	0.03%
2022/02/07	3	88.20	0	0.00	89.40	3	3,780	0.08%
2022/01/26	2	86.25	3	87.37	85.00	-1	3,729	-0.03%
2022/01/25	1	87.30	1	86.60	86.50	0	3,602	0.00%
2022/01/24	2	85.55	2	87.05	86.30	0	3,512	0.00%
2022/01/21	8	88.95	7	89.19	89.20	1	3,413	0.03%
2022/01/20	3	89.33	4	88.23	90.00	-1	3,318	-0.03%
2022/01/19	2	85.10	2	87.90	85.10	0	3,170	0.00%
2022/01/18	0	0.00	4	90.53	90.20	-4	3,068	-0.13%
2022/01/17	0	0.00	1	83.80	85.30	-1	2,907	-0.03%
2022/01/14	2	84.90	1	83.50	85.20	1	2,855	0.04%
2022/01/13	1	84.50	4	84.10	84.50	-3	2,791	-0.11%
2022/01/12	9	83.11	8	83.33	85.00	1	2,749	0.04%
2022/01/11	0	0.00	9.5	82.20	84.00	-9.5	2,641	-0.36%
2022/01/07	20	76.00	20	77.01	76.90	0	2,252	0.00%
2022/01/05	4	75.05	6	74.62	75.30	-2	2,130	-0.09%
2022/01/04	4	75.12	0	0.00	75.10	4	2,111	0.19%
2022/01/03	0	0.00	6	74.08	74.20	-6	2,049	-0.29%
2021/12/30	14	73.90	6	73.27	73.50	8	1,965	0.41%
2021/12/29	2	69.95	1	68.90	71.50	1	1,810	0.06%
2021/12/28	0	0.00	3	67.43	67.90	-3	1,690	-0.18%
2021/12/27	7	66.24	0	0.00	67.00	7	1,652	0.42%
2021/12/23	2	65.10	0	0.00	64.90	2	1,577	0.13%
2021/12/13	1	65.30	0	0.00	65.30	1	1,498	0.07%
2021/11/30	0	0.00	2	63.30	63.40	-2	1,604	-0.12%
2021/11/16	2	64.90	1	65.10	64.40	1	1,743	0.06%
2021/11/09	0	64.80	0	65.00	64.60	0	1,855	0.00%
2021/11/08	0	64.20	0	0.00	65.00	0	1,901	0.00%
2021/11/04	1	64.70	0	0.00	64.70	1	2,023	0.05%
2021/10/27	0	0.00	3	62.90	62.80	-3	2,085	-0.14%
2021/10/25	0	0.00	0	62.30	62.50	0	2,147	0.00%
2021/10/22	0	0.00	1	63.10	62.00	-1	2,179	-0.05%
2021/10/21	1	62.80	0	0.00	63.10	1	2,182	0.05%
2021/10/19	2	62.50	2	62.00	61.20	0	2,223	0.00%
2021/09/22	1	62.30	0	0.00	62.30	1	2,639	0.04%
2021/09/17	0	0.00	1	62.50	64.30	-1	2,605	-0.04%
2021/09/14	0	0.00	2	64.30	63.60	-2	2,576	-0.08%
2021/09/13	2	64.55	0	0.00	64.40	2	2,570	0.08%
2021/09/09	1	60.80	0	0.00	61.10	1	2,487	0.04%
2021/09/08	1	59.60	2	60.55	59.30	-1	2,471	-0.04%
2021/08/26	1	57.50	0	0.00	58.10	1	2,308	0.04%
2021/08/16	1	61.00	1	60.10	59.90	0	2,332	0.00%
2021/08/13	7	62.57	0	0.00	62.10	7	2,299	0.30%
2021/08/12	5	64.22	0	0.00	64.80	5	2,262	0.22%
2021/08/11	2	65.75	1	67.20	65.90	1	2,233	0.04%
2021/08/10	1	66.70	0	0.00	67.60	1	2,205	0.05%
2021/08/09	0	0.00	1	66.30	66.00	-1	2,149	-0.05%
2021/07/30	0	0.00	35	62.57	62.10	-35	2,293	-1.53%
2021/07/27	0	0.00	20	63.10	62.90	-20	2,299	-0.87%
2021/07/22	1	61.90	0	0.00	61.90	1	2,564	0.04%
2021/07/20	0	0.00	1	61.50	61.50	-1	2,654	-0.04%
2021/07/16	1	60.90	2	61.90	62.00	-1	2,970	-0.03%
2021/07/15	1	60.10	0	0.00	60.50	1	3,111	0.03%
2021/07/13	3	60.13	1	61.00	59.60	2	3,246	0.06%
2021/07/12	0	0.00	2.4	59.18	59.10	-2.4	3,206	-0.07%
2021/07/09	0	0.00	2	59.60	59.10	-2	3,198	-0.06%
2021/07/07	1	59.90	0	0.00	60.00	1	3,159	0.03%
2021/07/06	1	59.40	6	59.60	59.40	-5	3,124	-0.16%
2021/07/05	2	59.00	0	0.00	59.30	2	3,047	0.07%
2021/07/02	0	0.00	6	54.50	54.80	-6	2,908	-0.21%
2021/06/18	1	54.40	1	54.50	54.50	0	2,920	0.00%
2021/06/10	0	0.00	0.1	54.40	54.50	-0.1	2,941	0.00%
2021/06/02	2	55.00	2	55.30	55.50	0	2,992	0.00%
2021/06/01	0	0.00	1	55.00	55.70	-1	2,967	-0.03%
2021/05/31	6	54.62	3	54.30	54.30	3	2,924	0.10%
2021/05/28	21	53.99	0	0.00	54.20	21	2,910	0.72%
2021/05/27	11	52.50	0	0.00	53.20	11	2,893	0.38%
2021/05/25	20	52.40	0	0.00	52.30	20	2,926	0.68%
2021/05/24	0	0.00	1	51.20	51.30	-1	2,915	-0.03%
2021/05/20	0	0.00	2	50.30	50.40	-2	2,964	-0.07%
2021/05/19	0	0.00	2	50.80	50.80	-2	2,961	-0.07%
2021/05/18	2	49.80	0	0.00	51.20	2	3,003	0.07%
2021/05/17	3	47.67	3	47.25	47.50	0	2,993	0.00%
2021/05/13	5	48.87	0	0.00	49.35	5	2,921	0.17%
2021/05/12	2	51.70	2	51.10	50.30	0	2,854	0.00%
2021/05/10	2	54.50	21	53.51	53.90	-19	2,750	-0.69%
2021/05/07	21	53.53	0	0.00	54.10	21	2,733	0.77%
2021/05/06	0	0.00	1	53.20	53.10	-1	2,708	-0.04%
2021/05/05	0	0.00	1	53.20	52.90	-1	2,686	-0.04%
2021/05/04	0	0.00	1	54.00	52.30	-1	2,662	-0.04%
2021/05/03	1	54.00	3	53.80	54.00	-2	2,599	-0.08%
2021/04/29	1	54.50	1	54.70	54.90	0	2,524	0.00%
2021/04/28	3	54.97	1	55.10	54.30	2	2,451	0.08%
2021/04/26	0	0.00	1	53.10	53.60	-1	2,207	-0.05%
2021/04/23	0	0.00	2	53.90	53.80	-2	2,148	-0.09%
2021/04/22	8	54.00	13	53.05	53.00	-5	2,075	-0.24%
2021/04/21	8	51.60	11	52.30	51.60	-3	1,850	-0.16%
2021/04/20	3	48.85	56	50.01	51.70	-53	1,711	-3.10%
2021/04/19	3	47.25	3	47.25	47.15	0	1,606	0.00%
2021/04/12	3	45.70	0	0.00	45.70	3	1,606	0.19%
2021/04/06	3	47.20	0	0.00	47.00	3	1,620	0.19%
2021/03/31	25	47.20	0	0.00	47.15	25	1,611	1.55%
2021/03/29	5	46.50	11	46.77	46.90	-6	1,572	-0.38%
2021/03/26	0	0.00	9	46.35	46.40	-9	1,553	-0.58%
2021/03/25	5	45.75	1	45.70	45.85	4	1,539	0.26%
2021/03/24	9	45.90	0	0.00	45.90	9	1,548	0.58%
2021/03/23	16	46.21	0	0.00	46.10	16	1,545	1.04%
2021/03/22	1	46.20	0	0.00	46.45	1	1,551	0.06%
2021/03/19	0	0.00	10	46.50	46.40	-10	1,554	-0.64%
2021/03/18	0	0.00	1	46.80	46.80	-1	1,534	-0.07%
2021/03/16	0	0.00	10	46.75	46.75	-10	1,539	-0.65%
2021/03/15	5	46.08	3	45.92	46.20	2	1,544	0.13%
2021/03/11	1	45.40	1	45.75	45.50	0	1,526	0.00%
2021/03/10	3	45.05	0	0.00	45.00	3	1,514	0.20%
2021/03/09	0	0.00	1.1	44.85	44.85	-1.1	1,506	-0.07%
2021/03/05	10	44.25	0	0.00	44.40	10	1,518	0.66%
2021/03/04	5	44.20	0	0.00	44.65	5	1,558	0.32%
2021/03/03	0	0.00	35	44.39	44.80	-35	1,544	-2.27%
2021/03/02	0	0.00	5	45.70	44.50	-5	1,534	-0.33%
2021/02/26	2	44.45	12	44.94	44.75	-10	1,519	-0.66%
2021/02/24	0	0.00	2	44.15	44.30	-2	1,476	-0.14%
2021/02/23	0	0.00	2	44.05	44.35	-2	1,457	-0.14%
2021/02/19	1	42.85	0	0.00	43.05	1	1,391	0.07%
2021/02/18	2	43.33	0	0.00	43.35	2	1,391	0.14%
2021/02/17	0	0.00	3	42.63	43.05	-3	1,331	-0.23%
2021/02/03	32	41.90	0	0.00	41.70	32	1,310	2.44%
2021/02/02	0	0.00	0.1	41.00	41.65	-0.1	1,288	0.00%
2021/01/26	0	0.00	2	41.75	41.55	-2	1,315	-0.15%
2021/01/25	2	41.00	0.7	41.30	41.65	1.3	1,306	0.10%
2021/01/21	0	0.00	5	41.00	40.85	-5	1,300	-0.38%
2021/01/20	1	40.85	0	0.00	40.40	1	1,289	0.08%
2021/01/19	15	41.80	5	41.90	41.70	10	1,261	0.79%
2021/01/18	10	41.65	0	0.00	41.65	10	1,256	0.80%
2021/01/15	0	0.00	0	43.00	42.30	0	1,250	0.00%
2021/01/14	0	0.00	1	42.95	42.80	-1	1,293	-0.08%
2021/01/12	0	0.00	25	41.70	41.55	-25	1,200	-2.09%
2021/01/11	1	41.50	0	0.00	41.70	1	1,188	0.08%
2021/01/04	1	40.80	0	0.00	40.90	1	1,104	0.09%
2020/12/18	1	41.00	0	0.00	40.10	1	1,048	0.10%
2020/12/16	0	0.00	10	41.15	41.10	-10	1,044	-0.96%
2020/12/15	0	0.00	3	40.55	40.55	-3	1,034	-0.29%
2020/12/09	7	40.70	0	0.00	40.90	7	999	0.70%
2020/12/08	18	40.70	0	0.00	40.70	18	986	1.82%
2020/12/07	0	0.00	1	40.60	40.70	-1	991	-0.10%
2020/12/04	0	0.00	2	40.40	40.40	-2	998	-0.20%
2020/12/02	2	40.45	0	0.00	40.30	2	980	0.20%
2020/12/01	21	40.60	20	40.40	40.50	1	972	0.10%
2020/11/30	5	41.00	0	0.00	40.10	5	956	0.52%
2020/11/26	0	0.00	0.1	39.25	39.45	-0.1	927	-0.02%
2020/11/12	0	0.00	10	38.95	38.90	-10	1,100	-0.91%
2020/11/09	10	38.05	0	0.00	38.50	10	1,106	0.90%
2020/11/03	1	36.75	0	0.00	36.75	1	1,129	0.09%
2020/10/27	2	37.05	0	0.00	37.20	2	1,206	0.17%
2020/09/25	0	0.00	2	36.20	36.10	-2	1,531	-0.13%
2020/09/22	1	37.30	0	0.00	37.30	1	1,607	0.06%
2020/09/14	1	37.80	0	0.00	37.80	1	1,709	0.06%
2020/09/04	1	38.25	0	0.00	38.20	1	1,777	0.06%
2020/09/02	5	38.60	0	0.00	38.60	5	1,791	0.28%
2020/08/20	1	41.80	0	0.00	41.80	1	1,811	0.06%
2020/08/12	5	42.20	0	0.00	42.20	5	1,701	0.29%
2020/08/11	0	0.00	1	42.25	42.20	-1	1,703	-0.06%
2020/07/28	0	0.00	5	41.50	41.50	-5	1,691	-0.30%
2020/07/13	1	41.80	0	0.00	41.70	1	1,797	0.06%
2020/07/10	0	0.00	2	41.40	41.40	-2	1,804	-0.11%
2020/07/08	0	0.00	2	41.60	41.70	-2	1,777	-0.11%
2020/05/29	2	38.05	0	0.00	37.40	2	1,776	0.11%
2020/05/21	0	0.00	1	39.00	39.00	-1	2,012	-0.05%
2020/04/30	0	0.00	2	38.60	38.55	-2	2,271	-0.09%
2020/04/28	0	0.00	2	37.80	37.75	-2	2,333	-0.09%
2020/04/27	1	37.15	0	0.00	37.40	1	2,583	0.04%
2020/04/22	1	36.85	1	37.00	37.00	0	3,206	0.00%
2020/04/21	4	37.63	2	37.80	37.50	2	3,218	0.06%
2020/04/15	2	37.28	0	0.00	38.15	2	3,268	0.06%
2020/04/08	0	0.00	2	34.90	35.60	-2	3,366	-0.06%
2020/04/01	1	34.10	0	0.00	34.05	1	3,395	0.03%
2020/03/26	0	0.00	1	34.20	34.30	-1	3,419	-0.03%
2020/03/24	2	33.15	0	0.00	32.85	2	3,465	0.06%
2020/03/20	1	32.60	0	0.00	32.60	1	3,492	0.03%
2020/02/25	0	0.00	10	37.88	37.95	-10	4,387	-0.23%
2020/02/24	3	37.60	0	0.00	38.00	3	4,446	0.07%
2020/02/12	5	38.05	0	0.00	38.10	5	5,543	0.09%
2020/02/06	2	38.05	2	38.15	38.25	0	5,575	0.00%
2020/02/04	14	37.83	0	0.00	37.80	14	5,583	0.25%
2020/01/31	2	37.93	1	37.70	38.30	1	5,583	0.02%
2020/01/20	3	42.97	1	43.10	43.10	2	5,497	0.04%
2020/01/17	1	43.40	5	43.30	43.35	-4	5,285	-0.08%
2020/01/16	18	43.39	11	43.45	43.40	7	5,095	0.14%
2020/01/14	0	0.00	1	42.00	41.95	-1	4,678	-0.02%
2020/01/08	2	40.83	0	0.00	40.65	2	4,821	0.04%
2019/12/31	0	0.00	2	41.98	42.10	-2	5,193	-0.04%
2019/12/27	1	41.55	0	0.00	41.60	1	5,131	0.02%
2019/12/19	1	40.90	0	0.00	41.10	1	5,101	0.02%
2019/12/17	5	41.05	0	0.00	41.10	5	5,051	0.10%
2019/12/10	0	0.00	1	41.00	41.00	-1	4,982	-0.02%
2019/12/05	2	41.15	0	0.00	41.05	2	4,904	0.04%
2019/12/02	2	42.78	0	0.00	42.75	2	4,409	0.05%
2019/11/29	2	42.68	0	0.00	42.70	2	4,281	0.05%
2019/11/26	1	41.85	0	0.00	41.75	1	4,029	0.02%
2019/11/25	0	0.00	0.8	41.85	41.85	-0.8	3,969	-0.02%
2019/11/22	0	0.00	0.1	42.05	42.10	-0.1	3,822	0.00%
2019/11/21	0	0.00	2.6	42.20	42.20	-2.6	3,742	-0.07%
2019/11/19	1	42.50	0	0.00	42.30	1	3,571	0.03%
2019/11/18	2	42.60	3	42.05	42.25	-1	3,463	-0.03%
2019/11/15	0.3	42.50	6	43.03	42.60	-5.8	3,341	-0.17%
2019/11/14	7	43.15	56	43.37	43.20	-49	3,082	-1.59%
2019/11/13	0	0.00	0.2	39.70	39.70	-0.2	2,258	-0.01%
2019/11/04	2	35.10	0	0.00	35.10	2	2,104	0.10%
2019/11/01	15	34.87	0	0.00	34.80	15	2,081	0.72%
2019/10/31	1	35.05	0	0.00	34.80	1	2,093	0.05%
2019/10/30	1	34.80	0	0.00	34.90	1	2,059	0.05%
2019/10/14	0.3	34.80	0	0.00	34.75	0.3	1,613	0.02%
2019/10/09	4	34.60	0	0.00	34.60	4	1,567	0.26%
2019/10/08	6	35.20	0	0.00	35.00	6	1,523	0.39%
2019/10/07	3	34.90	1	34.90	35.90	2	1,374	0.15%
2019/09/20	0	0.00	1	39.60	39.50	-1	1,172	-0.09%
2019/09/19	0	0.00	16	39.57	39.50	-16	1,160	-1.38%
2019/08/28	1	40.05	0	0.00	40.05	1	1,144	0.09%
2019/08/27	0	0.00	5	40.20	40.20	-5	1,105	-0.45%
2019/08/22	1	40.70	0	0.00	40.70	1	1,080	0.09%
2019/08/19	1	40.15	0	0.00	40.25	1	1,053	0.09%
2019/08/16	3	39.95	0	0.00	40.10	3	1,069	0.28%
2019/08/06	2	39.40	0	0.00	39.60	2	1,093	0.18%
2019/07/25	0	0.00	8	41.00	41.05	-8	1,229	-0.65%
2019/07/16	8	40.35	0	0.00	40.20	8	1,219	0.66%
2019/07/03	0	0.00	4	40.25	40.25	-4	1,279	-0.31%
2019/06/26	1	39.90	0	0.00	39.85	1	1,315	0.08%
2019/05/29	1	37.95	0	0.00	37.85	1	1,503	0.07%
2019/05/27	0.2	38.50	0	0.00	38.35	0.2	1,501	0.01%
2019/05/17	0	0.00	8	38.10	38.05	-8	1,703	-0.47%
2019/05/14	0	0.00	43	38.15	38.50	-43	1,697	-2.53%
2019/05/13	2	38.53	0	0.00	38.55	2	1,678	0.12%
2019/05/10	2	39.15	0	0.00	39.20	2	1,646	0.12%
2019/05/09	10	39.63	0	0.00	39.50	10	1,631	0.61%
2019/05/08	0	0.00	1	40.90	40.90	-1	1,535	-0.07%
2019/04/19	1	40.65	3	40.85	40.80	-2	1,538	-0.13%
2019/04/18	0	0.00	10	41.08	40.60	-10	1,547	-0.65%
2019/04/11	4	41.25	0	0.00	41.20	4	1,511	0.26%
2019/04/10	0.3	40.75	3	40.60	40.75	-2.7	1,485	-0.18%
2019/04/09	0	0.00	1	40.80	40.75	-1	1,484	-0.07%
2019/04/08	0.5	40.60	0	40.60	40.55	0.5	1,470	0.03%
2019/04/03	3	40.90	0	0.00	40.90	3	1,425	0.21%
2019/04/02	0	0.00	3	40.95	41.00	-3	1,407	-0.21%
2019/04/01	3	40.75	4	40.76	40.80	-1	1,392	-0.07%
2019/03/29	0	0.00	3	40.68	40.65	-3	1,379	-0.22%
2019/03/28	0	0.00	1	40.55	40.55	-1	1,388	-0.07%
2019/03/22	0	0.00	1	40.55	40.55	-1	1,406	-0.07%
2019/03/21	0	0.00	6	40.35	40.45	-6	1,394	-0.43%
2019/03/20	3	40.10	0	0.00	40.15	3	1,387	0.22%
2019/03/19	2	40.15	0	0.00	40.10	2	1,385	0.14%
2019/03/18	1	40.15	0	0.00	40.25	1	1,374	0.07%
2019/03/14	1	40.25	0	0.00	40.25	1	1,352	0.07%
2019/03/07	1	39.70	0	0.00	39.65	1	1,320	0.08%
2019/03/06	4	39.78	0	0.00	39.80	4	1,305	0.31%
2019/03/05	2	39.90	0	0.00	39.90	2	1,276	0.16%
2019/03/04	3	40.03	0	0.00	40.00	3	1,265	0.24%
2019/02/25	2	40.05	0	0.00	40.15	2	1,253	0.16%
2019/02/22	4	39.89	0	0.00	40.00	4	1,259	0.32%
2019/02/21	5	40.00	0	0.00	40.00	5	1,241	0.40%
2019/02/20	15	40.54	1	40.35	40.25	14	1,191	1.18%
2019/02/19	0	0.00	5	41.71	41.60	-5	1,091	-0.46%
2019/02/14	0	0.00	2	41.23	41.50	-2	1,099	-0.18%
2019/02/13	2	40.80	0	0.00	40.80	2	1,084	0.18%
2019/01/25	0	0.00	1	40.30	40.30	-1	1,136	-0.09%
2019/01/21	0	0.00	1	40.15	40.30	-1	1,148	-0.09%
2019/01/17	1	40.05	0	0.00	40.05	1	1,157	0.09%
2019/01/10	0.5	39.40	0	0.00	39.35	0.5	1,136	0.04%
2019/01/07	3	38.65	0	0.00	38.65	3	1,186	0.25%
2018/12/18	1	39.25	0	0.00	39.20	1	1,277	0.08%
2018/12/17	1	39.65	0	0.00	39.60	1	1,273	0.08%
2018/12/07	1	39.95	0	0.00	40.10	1	1,325	0.08%
2018/12/05	3	40.52	0	0.00	40.50	3	1,351	0.22%
2018/12/04	1	40.75	0	0.00	40.80	1	1,373	0.07%
2018/11/09	1	39.50	0	39.70	39.45	1	1,422	0.07%
2018/11/02	3	40.30	0	0.00	40.25	3	1,602	0.19%
2018/10/25	3	38.95	0	0.00	38.90	3	1,712	0.18%
2018/10/19	0	0.00	1	40.45	40.00	-1	1,705	-0.06%
2018/10/17	1	41.40	0	0.00	41.25	1	1,677	0.06%
2018/10/08	1	41.40	0	0.00	41.45	1	1,487	0.07%
2018/09/07	0	0.00	2	43.20	43.05	-2	1,388	-0.14%
2018/09/03	2	44.05	0	0.00	43.90	2	1,330	0.15%
2018/08/15	0	44.35	0	0.00	44.35	0	1,259	0.00%
2018/08/13	0	0.00	5	44.30	44.50	-5	1,223	-0.41%
2018/08/10	0	0.00	12	44.63	44.50	-12	1,188	-1.01%
2018/08/09	2	44.30	2	44.18	44.15	0	1,142	0.00%
2018/08/08	0	0.00	1	42.80	42.60	-1	1,034	-0.10%
2018/08/03	0	0.00	2	45.15	45.15	-2	1,087	-0.18%
2018/07/25	0	0.00	0.8	44.80	44.80	-0.8	1,034	-0.07%
2018/07/23	0	0.00	5	44.30	44.40	-5	1,085	-0.46%
2018/07/19	4	44.40	0	0.00	44.25	4	1,121	0.36%
2018/07/12	1	43.45	0	0.00	43.75	1	1,205	0.08%
2018/07/11	1	43.70	0	0.00	43.50	1	1,234	0.08%
2018/07/03	7	44.14	0	0.00	44.05	7	1,371	0.51%
2018/07/02	6	44.50	0	0.00	44.50	6	1,386	0.43%
2018/06/29	1	44.15	1	43.95	44.45	0	1,423	0.00%
2018/06/28	1	44.05	0	0.00	44.00	1	1,424	0.07%
2018/06/26	1	44.25	0	0.00	44.30	1	1,459	0.07%
2018/06/25	0	0.00	0.5	44.70	44.70	-0.5	1,475	-0.03%
2018/05/29	1	45.05	0	0.00	45.00	1	1,550	0.06%
2018/05/23	0	0.00	3.2	45.50	45.45	-3.2	1,587	-0.20%
2018/05/17	0	0.00	3	45.98	45.95	-3	1,708	-0.18%
2018/05/14	1	45.05	1	44.55	45.30	0	1,738	0.00%
2018/05/08	4	45.75	0	0.00	45.90	4	1,674	0.24%
2018/05/07	1	45.40	0	0.00	45.45	1	1,686	0.06%
2018/05/02	5	44.65	0	0.00	44.65	5	1,675	0.30%
2018/04/20	0	0.00	2	45.85	45.90	-2	1,620	-0.12%
2018/04/19	11	46.09	0	0.00	46.00	11	1,631	0.67%
2018/04/18	10	45.95	0	0.00	45.90	10	1,665	0.60%
2018/04/10	0	0.00	1	47.20	47.00	-1	1,561	-0.06%
2018/04/03	0	0.00	5	47.25	47.35	-5	1,510	-0.33%
2018/04/02	6	47.10	0	0.00	47.50	6	1,504	0.40%
2018/03/30	1	47.00	0	0.00	46.30	1	1,450	0.07%
2018/03/29	0	0.00	1	47.10	47.10	-1	1,424	-0.07%
2018/02/21	0	0.00	1	46.60	46.80	-1	1,570	-0.06%
2018/02/12	0	0.00	10	45.60	45.55	-10	1,559	-0.64%
2018/02/09	1	45.05	5	45.45	44.90	-4	1,580	-0.25%
2018/02/08	15	45.95	0	0.00	45.90	15	1,518	0.99%
2018/02/07	10	45.75	0	0.00	45.50	10	1,530	0.65%
2018/01/24	0.7	46.90	2	46.88	47.00	-1.3	1,660	-0.08%
2018/01/22	0	0.00	5	47.25	47.00	-5	1,657	-0.30%
2018/01/19	0	0.00	8	46.91	46.85	-8	1,658	-0.48%
2018/01/18	5	46.54	0	0.00	46.55	5	1,661	0.30%
2018/01/17	8	46.18	23	45.72	46.50	-15	1,668	-0.90%
2018/01/12	23	46.48	0	0.00	46.35	23	1,637	1.40%
2018/01/05	2	45.50	1.2	45.54	45.50	0.8	1,713	0.05%
2018/01/04	0	0.00	1	45.50	45.50	-1	1,717	-0.06%