加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    121.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.82%
  • 成交量
    23,968張
  • 產業
    上市 電子通路類股

  • 570人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
文曄 (3036)籌碼相關－群益金鼎-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德 券商分點個股進出

群益金鼎-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/103.6122.852122.50121.501.615,2270.01%
2024/05/093.4123.2000.00122.503.415,4600.02%
2024/05/087135.570.2136.00135.506.915,1820.05%
2024/05/061150.081154.00151.00015,3410.00%
2024/05/033150.332155.50150.00115,4810.01%
2024/05/020151.5000.00152.50015,5590.00%
2024/04/301.1151.501149.50150.000.115,6940.00%
2024/04/290147.5000.00144.00015,9310.00%
2024/04/260.1145.250144.00142.50016,3890.00%
2024/04/251145.500147.00145.50116,6360.01%
2024/04/221146.001.2146.28145.00-0.218,1850.00%
2024/04/191.1151.982149.00152.00-118,211-0.01%
2024/04/182163.502163.00161.00018,3950.00%
2024/04/173.2158.596160.50162.00-2.918,605-0.02%
2024/04/163153.002.1152.30151.000.918,6130.00%
2024/04/152161.0300.00159.00218,4140.01%
2024/04/1218.1159.0118.1160.58165.50-0.118,1950.00%
2024/04/117.1157.0410.1158.28158.00-317,688-0.02%
2024/04/1000.002.1149.00149.00-2.116,606-0.01%
2024/04/093.1136.503136.33135.500.116,5650.00%
2024/04/082140.251138.50138.50116,4420.01%
2024/04/035143.311141.00140.50416,2640.02%
2024/04/022143.252141.75142.00016,0620.00%
2024/04/011.1143.001143.50141.500.115,9720.00%
2024/03/291148.521148.00147.50015,7810.00%
2024/03/280151.501150.50150.00-115,735-0.01%
2024/03/271.1151.0200.00150.001.115,7080.01%
2024/03/261.1163.571159.00156.000.115,6650.00%
2024/03/211159.502162.25161.50-115,663-0.01%
2024/03/202158.302163.75158.50015,6770.00%
2024/03/192164.251.1164.07166.00115,4880.01%
2024/03/181158.505.1158.90160.00-4.115,261-0.03%
2024/03/152153.002154.00155.00015,1060.00%
2024/03/141.1145.921146.50144.500.114,8830.00%
2024/03/132.1150.051151.00149.501.114,8010.01%
2024/03/124.1155.751155.00155.503.114,6620.02%
2024/03/080162.5900.00159.50014,5340.00%
2024/03/072172.002167.50165.50014,4640.00%
2024/03/0600.007171.43172.00-714,393-0.05%
2024/03/052168.504169.50169.50-214,335-0.01%
2024/03/047171.795.1170.89172.00214,3080.01%
2024/03/0111.1162.439159.17163.002.113,9570.02%
2024/02/291170.002170.50171.50-113,399-0.01%
2024/02/2712169.2513.1171.00170.00-1.113,349-0.01%
2024/02/263174.6700.00175.50313,2070.02%
2024/02/234173.632169.50169.50213,0150.02%
2024/02/223168.834170.63173.50-112,929-0.01%
2024/02/213167.171168.00166.50212,8370.02%
2024/02/203163.673164.17164.50012,8810.00%
2024/02/195165.509163.94163.50-412,921-0.03%
2024/02/1610.1166.876.2168.24163.00412,9930.03%
2024/02/1513174.6512173.67172.50113,0710.01%
2024/02/056170.086169.59171.00012,9480.00%
2024/02/0249179.3825.2177.78172.5023.812,7730.19%
2024/02/018.1169.9119171.48173.00-10.912,144-0.09%
2024/01/315161.208158.56158.00-311,969-0.03%
2024/01/3027.1161.3923160.70160.004.112,0490.03%
2024/01/292151.003154.17151.50-112,000-0.01%
2024/01/265148.704149.00149.50111,9110.01%
2024/01/252152.752153.50152.50011,7960.00%
2024/01/246152.587153.43152.50-111,911-0.01%
2024/01/2312156.338157.94155.00411,8120.03%
2024/01/226152.0811.2151.99156.00-5.211,625-0.04%
2024/01/195.1144.775146.30142.000.111,1400.00%
2024/01/184146.384146.13146.00010,8850.00%
2024/01/1714142.4316.1142.99147.00-2.110,285-0.02%
2024/01/163134.334.1131.44134.50-1.19,519-0.01%
2024/01/155128.004127.63127.0019,1770.01%
2024/01/129129.0010.2128.82127.50-1.29,016-0.01%
2024/01/1100.008.6130.31126.50-8.68,536-0.10%
2024/01/102.1118.028.1120.00119.00-6.18,185-0.07%
2024/01/085114.505114.00113.5008,2910.00%
2024/01/051117.001117.50117.0008,4190.00%
2024/01/0412114.9214113.93114.50-28,563-0.02%
2024/01/030.1112.000.1117.05117.5008,6680.00%
2023/12/292.1113.013113.67112.50-0.99,380-0.01%
2023/12/282.4116.5200.00113.502.49,5350.03%
2023/12/271118.501119.50119.0009,7580.00%
2023/12/252114.002116.53117.00011,2450.00%
2023/12/224115.634115.63116.00011,7050.00%
2023/12/211113.501115.00113.50011,8170.00%
2023/12/201112.001.1112.61113.00-0.111,9920.00%
2023/12/191.1111.391112.48111.00012,5280.00%
2023/12/180112.0000.00111.50013,2750.00%
2023/12/150.1114.2500.00112.000.113,6280.00%
2023/12/141119.403118.00116.50-214,077-0.01%
2023/12/123119.000.1118.75119.002.914,0330.02%
2023/12/080115.0000.00114.00013,9150.00%
2023/12/071118.921117.00117.00013,8780.00%
2023/12/061119.004.1119.12118.00-3.113,820-0.02%
2023/12/051114.501115.00116.00013,7720.00%
2023/12/041.1116.9200.00114.501.113,7390.01%
2023/12/010.1117.004118.50118.00-413,693-0.03%
2023/11/301117.031118.00118.50013,6900.00%
2023/11/292119.000.1120.67118.501.913,6190.01%
2023/11/270.1116.000116.50115.000.113,3860.00%
2023/11/240.1114.100.1112.50112.50-0.113,2800.00%
2023/11/220115.0000.00114.00013,1630.00%
2023/11/210.1117.5000.00115.000.113,1200.00%
2023/11/200.1117.0800.00116.500.113,0540.00%
2023/11/170116.5000.00114.00012,9490.00%
2023/11/160.1119.500118.50118.500.112,7980.00%
2023/11/150122.5000.00124.50012,6520.00%
2023/11/145.1125.6011124.59125.50-612,392-0.05%
2023/11/136.1127.000.1127.00125.00612,0440.05%
2023/11/100.1140.5000.00138.500.111,8130.00%
2023/11/098143.699143.67144.50-111,661-0.01%
2023/11/089152.008151.13149.50111,4200.01%
2023/11/0711142.7811145.18148.50011,0180.00%
2023/11/066135.587136.79135.00-110,699-0.01%
2023/11/033127.003124.50125.00010,3260.00%
2023/11/0200.001122.00123.50-110,218-0.01%
2023/11/0112124.0819122.66120.00-710,111-0.07%
2023/10/3110120.002.1119.49118.5089,8270.08%
2023/10/302115.504116.38117.50-29,701-0.02%
2023/10/2600.004108.00110.50-49,483-0.04%
2023/10/251113.5000.00112.5019,3720.01%
2023/10/1800.001115.50115.00-19,152-0.01%
2023/10/177.5118.235117.40118.002.59,0550.03%
2023/10/164.5115.086117.42118.00-1.58,801-0.02%
2023/10/134114.754115.50115.5008,6840.00%
2023/10/125119.304118.88119.0018,5310.01%
2023/10/1100.001118.00118.00-18,363-0.01%
2023/10/066.2117.004116.50116.502.28,1720.03%
2023/10/0512119.0014118.50119.00-27,900-0.03%
2023/10/042111.504111.88111.50-27,272-0.03%
2023/10/034112.004111.25112.0007,0510.00%
2023/10/0216110.0312109.46110.0046,7670.06%
2023/09/2838110.9136109.96111.5026,3090.03%
2023/09/27799.7111.9102.56104.50-4.95,250-0.09%
2023/09/265.196.13695.3795.00-0.94,708-0.02%
2023/09/252.294.49493.8096.20-1.84,503-0.04%
2023/09/2211.698.58998.2996.002.64,2220.06%
2023/09/211699.4513100.80103.0033,5870.08%
2023/09/201396.251597.22100.00-22,731-0.07%
2023/09/19495.633.293.3191.000.82,2900.03%
2023/09/1800.000.288.6088.60-0.21,693-0.01%
2023/09/1500.000.280.6080.60-0.21,606-0.01%
2023/09/1200.00074.5072.6001,5850.00%
2023/09/1100.000.274.0074.20-0.21,570-0.01%
2023/09/0800.00073.9074.0001,5550.00%
2023/09/0700.000.273.2073.90-0.21,545-0.02%
2023/08/2300.00268.9068.90-21,508-0.13%
2023/08/180.166.9000.0065.100.11,4680.01%
2023/08/1000.00473.6073.30-41,254-0.32%
2023/08/09173.902.473.7974.00-1.41,207-0.12%
2023/07/250.266.9600.0066.700.29840.02%
2023/07/24168.1000.0067.3019640.10%
2023/07/2100.00268.3068.60-2949-0.21%
2023/07/17170.3000.0070.0019300.11%
2023/07/14170.7000.0069.9019320.11%
2023/07/0700.00069.5069.2008800.00%
2023/07/06170.1000.0069.5018740.11%
2023/07/05071.0000.0069.4008630.00%
2023/07/04169.8000.0070.2018410.12%
2023/06/2700.00268.0068.00-2794-0.25%
2023/06/21067.9000.0068.0007960.00%
2023/06/07167.80267.8067.80-1778-0.13%
2023/06/02266.1000.0066.3027700.26%
2023/05/31265.9000.0065.9027860.25%
2023/05/2600.00266.6066.60-2877-0.23%
2023/05/2400.00067.1067.4008870.00%
2023/05/1500.00264.9064.90-2920-0.22%
2023/05/080.264.6000.0065.000.29680.02%
2023/04/212.167.0000.0066.202.11,0580.20%
2023/04/1800.00368.5068.50-31,042-0.29%
2023/04/1700.00267.8067.70-21,031-0.19%
2023/04/14067.2000.0067.4001,0340.00%
2023/04/1000.00168.0067.50-11,048-0.10%
2023/03/3000.00167.2067.20-11,117-0.09%
2023/03/27066.6000.0066.6001,3550.00%
2023/03/2400.00066.7066.3001,4280.00%
2023/03/2300.00167.0066.90-11,426-0.07%
2023/03/22066.6000.0066.7001,4350.00%
2023/03/21166.5000.0066.5011,4380.07%
2023/03/1700.00265.9066.40-21,467-0.14%
2023/03/1500.00166.4066.20-11,479-0.07%
2023/03/1000.00166.1066.70-11,518-0.07%
2023/03/02264.8000.0064.8021,5470.13%
2023/02/24465.23364.8365.0011,5170.07%
2023/02/20267.3000.0067.6021,4800.14%
2023/02/0600.00166.7066.00-11,585-0.06%
2023/01/1100.00163.2063.60-11,636-0.06%
2023/01/10062.9000.0062.8001,6670.00%
2023/01/09061.8000.0061.7001,6960.00%
2022/12/2200.00163.4063.30-11,938-0.05%
2022/12/20162.3000.0061.7011,8350.05%
2022/12/1900.00164.4064.20-11,791-0.06%
2022/12/16062.1000.0062.9001,7110.00%
2022/12/0800.00162.7062.70-11,954-0.05%
2022/12/07062.4000.0062.3001,9750.00%
2022/12/05162.6000.0062.8011,9720.05%
2022/11/2500.000.261.5061.10-0.21,989-0.01%
2022/11/21060.6000.0060.2002,0370.00%
2022/11/1100.001.160.1860.10-1.12,032-0.05%
2022/11/1000.002058.9058.80-202,033-0.98%
2022/11/0900.001.159.3659.40-1.12,041-0.05%
2022/11/082058.6000.0058.20202,0460.98%
2022/11/0700.001058.0057.90-102,058-0.49%
2022/11/041057.4000.0057.60102,0790.48%
2022/10/310.258.5000.0058.300.22,1720.01%
2022/10/27162.0000.0061.8012,1200.05%
2022/10/0600.00061.6061.6002,0710.00%
2022/09/3000.00258.5058.80-22,109-0.09%
2022/09/2600.001058.9058.80-102,235-0.45%
2022/09/231060.6000.0060.80102,2360.45%
2022/08/24265.1500.0064.6024,1800.05%
2022/08/2300.00064.7064.6004,2330.00%
2022/08/18164.1000.0064.1014,3710.02%
2022/08/11664.3300.0064.1064,5780.13%
2022/08/1000.00164.6064.00-14,621-0.02%
2022/08/09164.5000.0064.5014,7400.02%
2022/08/081.265.5500.0065.501.24,7560.03%
2022/08/05169.3000.0069.3014,7100.02%
2022/07/2500.00168.3068.30-15,367-0.02%
2022/07/0800.000.263.0062.90-0.25,9160.00%
2022/07/060.259.4000.0059.900.25,9030.00%
2022/07/05261.5000.0061.5025,8530.03%
2022/06/290.267.5000.0067.300.25,7750.00%
2022/06/24571.16470.7067.7015,7840.02%
2022/06/22371.00371.1070.7005,5380.00%
2022/06/21369.10369.2070.8005,3580.00%
2022/06/172278.582078.9077.3024,8550.04%
2022/06/1600.00179.9079.90-14,582-0.02%
2022/06/1300.00177.5077.20-14,204-0.02%
2022/06/07180.1000.0080.7014,0580.02%
2022/06/0600.000.280.4080.30-0.23,972-0.01%
2022/06/01278.2000.0078.2023,8260.05%
2022/05/2700.000.175.5075.20-0.13,7290.00%
2022/05/26175.10174.6075.0003,8000.00%
2022/05/2000.000.174.4073.60-0.13,7400.00%
2022/05/1800.000.272.5072.20-0.23,875-0.01%
2022/05/040.268.5500.0068.000.24,5500.00%
2022/04/250.270.50070.5070.100.24,7830.00%
2022/04/081.276.7700.0077.201.25,1570.02%
2022/03/31180.5000.0079.3015,5080.02%
2022/03/28180.501.182.2182.30-0.15,4660.00%
2022/03/230.185.3000.0084.700.15,4910.00%
2022/03/18187.90287.2086.90-15,500-0.02%
2022/03/0700.00180.3081.60-15,442-0.02%
2022/03/04183.7000.0083.3015,3960.02%
2022/03/03185.0000.0085.0015,3870.02%
2022/03/020.283.40183.4083.90-0.85,383-0.01%
2022/03/0100.00085.1085.0005,3300.00%
2022/02/25084.80184.5083.00-15,286-0.02%
2022/02/2400.00186.3086.90-15,175-0.02%
2022/02/2200.000.186.3385.80-0.15,0850.00%
2022/02/185.286.16584.2085.600.25,0000.00%
2022/02/17186.80587.0886.20-44,920-0.08%
2022/02/16491.53390.6789.9014,7780.02%
2022/02/159.195.28796.4089.802.14,6260.04%
2022/02/14396.59497.2896.20-14,161-0.02%
2022/02/11191.001.291.3490.50-0.23,921-0.01%
2022/02/10088.6000.0088.3003,8330.00%
2022/02/0900.00089.8089.6003,8300.00%
2022/02/08088.0000.0089.5003,8100.00%
2022/02/0700.00289.3989.40-23,780-0.05%
2022/01/265.287.50587.9085.000.23,7290.01%
2022/01/2500.00184.6186.50-13,602-0.03%
2022/01/21089.3000.0089.2003,4130.00%
2022/01/20887.591089.1290.00-23,318-0.06%
2022/01/19086.6100.0085.1003,1700.00%
2022/01/18190.90086.8090.2013,0680.03%
2022/01/17083.69183.9085.30-12,907-0.03%
2022/01/1400.00083.1085.2002,8550.00%
2022/01/13184.00184.3084.5002,7910.00%
2022/01/12384.27382.9785.0002,7490.00%
2022/01/111182.86782.1184.0042,6410.15%
2022/01/10179.90278.8579.20-12,347-0.04%
2022/01/0700.00177.1076.90-12,252-0.04%
2022/01/04175.0000.0075.1012,1110.05%
2022/01/03474.65274.1074.2022,0490.10%
2021/12/301673.642074.2073.50-41,965-0.20%
2021/12/29269.400.171.3071.501.91,8100.10%
2021/12/2800.00167.2067.90-11,690-0.06%
2021/12/2400.00664.8064.80-61,584-0.38%
2021/12/2000.00164.8064.80-11,549-0.06%
2021/12/17465.2000.0065.1041,5210.26%
2021/12/14164.5000.0064.5011,4880.07%
2021/11/26263.4500.0063.3021,6460.12%
2021/11/1700.00164.7064.40-11,729-0.06%
2021/11/16564.6600.0064.4051,7430.29%
2021/11/1500.00066.3065.9001,7540.00%
2021/11/12265.70264.9065.9001,7690.00%
2021/11/1000.00064.8064.4001,8140.00%
2021/11/0300.00363.9364.50-32,105-0.14%
2021/11/02164.0000.0063.8012,0990.05%
2021/10/2800.00262.5062.70-22,067-0.10%
2021/09/23262.4000.0062.4022,6480.08%
2021/09/1500.00163.5062.60-12,581-0.04%
2021/09/1400.00263.4063.60-22,576-0.08%
2021/09/0900.00161.0061.10-12,487-0.04%
2021/09/08160.0000.0059.3012,4710.04%
2021/09/06261.70261.5061.6002,4390.00%
2021/09/02260.40161.5060.3012,4020.04%
2021/08/2000.000.157.5057.50-0.12,4060.00%
2021/08/18459.7000.0059.6042,3710.17%
2021/08/1700.00059.0059.5002,3650.00%
2021/08/16160.300.260.2059.900.82,3320.03%
2021/08/1200.00264.5064.80-22,262-0.09%
2021/08/1100.00068.5065.9002,2330.00%
2021/08/09066.80265.8866.00-22,149-0.09%
2021/08/06061.8000.0061.6002,0810.00%
2021/07/3000.00662.3362.10-62,293-0.26%
2021/07/28061.20161.8061.20-12,266-0.04%
2021/07/2700.00062.4062.9002,2990.00%
2021/07/26464.29263.4063.1022,3580.09%
2021/07/2000.00162.0061.50-12,654-0.04%
2021/07/1600.00161.0062.00-12,970-0.03%
2021/07/1500.00160.1060.50-13,111-0.03%
2021/07/13161.00160.0059.6003,2460.00%
2021/07/09158.8000.0059.1013,1980.03%
2021/07/0700.00259.8560.00-23,159-0.06%
2021/07/05359.57258.2559.3013,0470.03%
2021/07/01053.6000.0053.5002,8970.00%
2021/06/3000.00153.6053.70-12,896-0.03%
2021/06/28154.2000.0054.2012,8940.03%
2021/06/2500.00153.8053.90-12,912-0.03%
2021/06/24154.6000.0054.3012,9170.03%
2021/06/1000.000.154.4054.50-0.12,9410.00%
2021/06/0700.00053.8054.1002,9850.00%
2021/06/04254.60154.6054.5012,9860.03%
2021/05/3100.00454.6354.30-42,924-0.14%
2021/05/28354.3000.0054.2032,9100.10%
2021/05/2700.000.152.9053.20-0.12,8930.00%
2021/05/2500.00652.5052.30-62,926-0.21%
2021/05/2100.00651.4050.80-62,927-0.20%
2021/05/20150.2000.0050.4012,9640.03%
2021/05/19451.1500.0050.8042,9610.14%
2021/05/181250.18450.8051.2083,0030.27%
2021/05/17247.0000.0047.5022,9930.07%
2021/05/07153.2000.0054.1012,7330.04%
2021/05/030.153.9000.0054.000.12,5990.00%
2021/04/28454.75655.4054.30-22,451-0.08%
2021/04/27252.50352.6752.60-12,257-0.04%
2021/04/26453.98153.2053.6032,2070.14%
2021/04/23153.6000.0053.8012,1480.05%
2021/04/22354.0300.0053.0032,0750.14%
2021/04/1900.00047.1047.1501,6060.00%
2021/04/1600.00145.6046.00-11,584-0.06%
2021/04/1200.00245.6545.70-21,606-0.12%
2021/04/08246.95246.9046.9501,6140.00%
2021/04/0700.00146.6546.95-11,610-0.06%
2021/03/31247.3300.0047.1521,6110.12%
2021/03/3000.00146.9047.50-11,601-0.06%
2021/03/29146.5000.0046.9011,5720.06%
2021/03/26246.38246.3046.4001,5530.00%
2021/03/2400.00046.0045.9001,5480.00%
2021/03/15046.1500.0046.2001,5440.00%
2021/03/09044.7000.0044.8501,5060.00%
2021/02/2400.00144.0044.30-11,476-0.07%
2021/02/2300.00144.2044.35-11,457-0.07%
2021/02/2200.00144.3044.50-11,437-0.07%
2021/02/186343.158243.3543.35-191,391-1.37%
2021/02/172243.14143.2043.05211,3311.58%
2021/02/034441.904441.8641.7001,3100.00%
2021/01/1100.00241.6041.70-21,188-0.17%
2020/12/31140.3000.0040.3011,0870.09%
2020/12/1700.00141.0040.95-11,041-0.10%
2020/12/1500.00340.5540.55-31,034-0.29%
2020/12/01140.6000.0040.5019720.10%
2020/11/30240.2000.0040.1029560.21%
2020/11/18339.3000.0039.3039710.31%
2020/11/09338.0500.0038.5031,1060.27%
2020/10/16037.1500.0037.1001,2020.00%
2020/09/28236.7000.0037.1521,4850.13%
2020/09/180.538.1000.0037.900.51,6410.03%
2020/09/1700.00237.9538.00-21,646-0.12%
2020/09/15038.0500.0037.9001,6780.00%
2020/08/05242.3500.0042.3521,6510.12%
2020/07/1000.00541.4641.40-51,804-0.28%
2020/06/30139.4000.0039.5511,6130.06%
2020/05/26038.9000.0038.9001,8650.00%
2020/05/25338.8500.0038.8531,8720.16%
2020/05/0600.001138.2138.15-112,238-0.49%
2020/05/05238.05638.2338.10-42,243-0.18%
2020/04/3000.00238.7038.55-22,271-0.09%
2020/04/29538.00538.1538.3502,3370.00%
2020/04/28737.8000.0037.7572,3330.30%
2020/04/27537.2200.0037.4052,5830.19%
2020/04/23536.8500.0037.0053,2060.16%
2020/04/20137.9000.0037.9513,2370.03%
2020/04/16537.701537.6737.80-103,219-0.31%
2020/04/1500.001537.4038.15-153,268-0.46%
2020/04/1000.00436.2536.40-43,304-0.12%
2020/04/09135.5500.0035.5013,3210.03%
2020/04/07334.6500.0034.7033,3750.09%
2020/04/06533.79234.1034.1533,3810.09%
2020/03/31234.1000.0034.1023,4040.06%
2020/03/2700.00234.7534.25-23,416-0.06%
2020/03/26134.40434.2534.30-33,419-0.09%
2020/03/2500.00134.0034.20-13,438-0.03%
2020/03/23132.6000.0032.1013,4740.03%
2020/03/1800.00834.9534.65-83,457-0.23%
2020/03/13435.8600.0036.8043,4490.12%
2020/03/1200.00137.9037.65-13,458-0.03%
2020/03/09438.0100.0038.0543,8520.10%
2020/03/06538.6800.0038.8053,9370.13%
2020/03/05338.78339.3539.3504,0110.00%
2020/03/03538.8300.0038.6054,0820.12%
2020/03/02638.551038.4738.45-44,164-0.10%
2020/02/27138.20338.4538.20-24,276-0.05%
2020/02/26538.20238.2038.0534,3090.07%
2020/02/25237.10237.7037.9504,3870.00%
2020/02/24638.08338.0038.0034,4460.07%
2020/02/18638.6200.0038.5564,8150.12%
2020/02/171139.00939.0838.8025,5900.04%
2020/02/13638.2500.0038.0065,5300.11%
2020/02/1100.00237.7537.65-25,534-0.04%
2020/02/10337.20237.6537.6515,5650.02%
2020/02/07237.8500.0037.8025,5780.04%
2020/02/06137.9500.0038.2515,5750.02%
2020/02/0500.00338.0537.90-35,580-0.05%
2020/02/04237.7500.0037.8025,5830.04%
2020/02/03337.0000.0037.2035,6050.05%
2020/01/20242.98142.9043.1015,4970.02%
2020/01/17243.3800.0043.3525,2850.04%
2020/01/16543.4200.0043.4055,0950.10%
2020/01/13241.78141.9041.8514,6820.02%
2019/12/18341.10341.0041.1005,0790.00%
2019/12/1200.00141.2541.30-15,005-0.02%
2019/12/04142.7000.0042.5014,6090.02%
2019/11/2900.00142.7042.70-14,281-0.02%
2019/11/28142.5500.0042.6014,1790.02%
2019/11/27141.70541.8041.85-44,082-0.10%
2019/11/2500.00341.9541.85-33,969-0.08%
2019/11/21142.1000.0042.2013,7420.03%
2019/11/19142.4000.0042.3013,5710.03%
2019/11/18242.7000.0042.2523,4630.06%
2019/11/15242.65542.8142.60-33,341-0.09%
2019/11/14943.625843.5243.20-493,082-1.59%
2019/11/12536.051035.7036.10-52,244-0.22%
2019/11/111035.4200.0035.40102,1770.46%
2019/11/081035.301535.2035.30-52,160-0.23%
2019/11/071035.2300.0035.05102,1560.46%
2019/11/05535.0500.0035.0052,1030.24%
2019/11/041535.1300.0035.10152,1040.71%
2019/11/01634.7600.0034.8062,0810.29%
2019/10/3100.00535.1034.80-52,093-0.24%
2019/10/291534.9200.0034.90152,0560.73%
2019/10/2300.00235.0034.95-21,949-0.10%
2019/10/22235.0800.0035.0021,9330.10%
2019/10/17235.2000.0035.2021,8160.11%
2019/10/16135.25135.4535.4501,7830.00%
2019/10/14234.7500.0034.7521,6130.12%
2019/10/08135.00135.1535.0001,5230.00%
2019/10/07135.5500.0035.9011,3740.07%
2019/09/0200.003038.5038.60-301,180-2.54%
2019/08/29138.0000.0038.0011,1700.09%
2019/08/271540.2500.0040.20151,1051.36%
2019/08/261240.1500.0040.10121,0951.10%
2019/08/23340.6000.0040.5031,0800.28%
2019/08/1900.002740.1540.25-271,053-2.56%
2019/08/1400.00240.1540.05-21,056-0.19%
2019/08/08139.9000.0040.5011,0740.09%
2019/08/012640.4200.0040.30261,2112.15%
2019/07/2200.00140.7040.75-11,217-0.08%
2019/07/10240.3500.0040.3521,2470.16%
2019/07/05540.25540.0040.2501,2820.00%
2019/07/0100.001040.3540.45-101,321-0.76%
2019/06/2500.00140.0039.95-11,321-0.08%
2019/05/20538.1000.0038.1551,6940.30%
2019/05/14138.2500.0038.5011,6970.06%
2019/05/1000.00239.2039.20-21,646-0.12%
2019/05/07240.9500.0041.0021,5410.13%
2019/04/30240.8000.0040.8021,4870.13%
2019/03/2100.00340.2040.45-31,394-0.22%
2019/03/08239.3000.0039.3521,3290.15%
2019/03/06139.8000.0039.8011,3050.08%
2019/03/05239.9300.0039.9021,2760.16%
2019/03/041040.0500.0040.00101,2650.79%
2019/02/1900.00141.7041.60-11,091-0.09%
2019/02/1800.00241.8541.85-21,103-0.18%
2019/01/2800.00140.5040.65-11,126-0.09%
2019/01/24140.2000.0040.1511,1380.09%
2019/01/23140.00140.1540.1001,1480.00%
2019/01/1800.00140.0540.05-11,140-0.09%
2018/12/21138.7500.0038.7011,3430.07%
2018/12/04140.75140.7040.8001,3730.00%
2018/11/2200.00139.9539.90-11,411-0.07%
2018/11/21140.00140.1540.1501,4190.00%
2018/11/19140.5500.0040.5511,4180.07%
2018/11/08139.6000.0039.5511,4070.07%
2018/10/1600.00140.7040.80-11,657-0.06%
2018/10/02142.5500.0042.6011,4490.07%
2018/09/11442.4600.0042.5041,4400.28%
2018/09/1000.00242.9542.25-21,406-0.14%
2018/09/03243.95144.0043.9011,3300.08%
2018/08/31143.8000.0043.7511,3230.08%
2018/08/2400.00143.9543.80-11,309-0.08%
2018/08/15144.3500.0044.3511,2590.08%
2018/08/13344.0000.0044.5031,2230.25%
2018/08/1000.00744.6544.50-71,188-0.59%
2018/08/09444.15144.2544.1531,1420.26%
2018/08/0100.00145.5045.50-11,022-0.10%
2018/07/2600.00245.1045.10-21,021-0.20%
2018/07/2500.00344.7044.80-31,034-0.29%
2018/07/23244.2000.0044.4021,0850.18%
2018/07/0400.00844.1844.25-81,343-0.60%
2018/06/15345.4000.0045.3531,5370.20%
2018/06/0400.00346.0046.05-31,590-0.19%
2018/05/3100.00545.7045.50-51,589-0.31%
2018/05/30344.8000.0044.9531,5550.19%
2018/05/24245.3500.0045.3521,5680.13%
2018/05/22145.4000.0045.5511,6050.06%
2018/05/21745.3500.0045.3571,6310.43%
2018/05/1600.00845.8645.95-81,712-0.47%
2018/04/23345.7200.0045.4031,6280.18%
2018/04/17346.0500.0046.0031,6610.18%
2018/04/13346.5000.0046.5031,6350.18%
2018/04/12546.6500.0046.7551,6130.31%
2018/03/09346.4000.0046.3031,5020.20%
2018/02/2100.00246.3546.80-21,570-0.13%
2018/02/09245.2000.0044.9021,5800.13%
2018/01/25247.0000.0047.0521,6440.12%
2018/01/1600.0023.446.4846.80-23.41,646-1.42%
2018/01/1000.00145.4545.20-11,608-0.06%
文曄 相關文章
文曄 相關影音