文曄 (3036)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
150.5
漲跌
▼0.5
漲幅
-0.33%
成交量
6,595張
產業
上市電子通路類股
567人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	7	148.71	4	149.38	150.50	3	15,202	0.02%
2024/05/06	4	149.00	3	150.50	151.00	1	15,341	0.01%
2024/05/03	3	153.67	6	153.42	150.00	-3	15,481	-0.02%
2024/05/02	4	151.00	3.1	150.89	152.50	0.9	15,559	0.01%
2024/04/30	3	150.33	3	148.84	150.00	0	15,694	0.00%
2024/04/29	2	144.00	0	0.00	144.00	2	15,931	0.01%
2024/04/26	0	144.00	0	0.00	142.50	0	16,389	0.00%
2024/04/23	1	146.00	1	146.50	147.00	0	17,902	0.00%
2024/04/22	3	145.67	3	145.67	145.00	0	18,185	0.00%
2024/04/19	2.1	151.43	0	0.00	152.00	2.1	18,211	0.01%
2024/04/17	2	160.50	1	160.50	162.00	1	18,605	0.01%
2024/04/16	1	150.00	1.2	153.62	151.00	-0.2	18,613	0.00%
2024/04/15	0	0.00	0.1	160.50	159.00	-0.1	18,414	0.00%
2024/04/12	4.1	164.01	6	163.67	165.50	-2	18,195	-0.01%
2024/04/11	6.4	155.50	17	157.38	158.00	-10.6	17,688	-0.06%
2024/04/10	0	0.00	5	149.00	149.00	-5	16,606	-0.03%
2024/04/09	2	136.50	1	138.00	135.50	1	16,565	0.01%
2024/04/08	7	140.93	0	0.00	138.50	7	16,442	0.04%
2024/04/03	2	146.75	1	145.00	140.50	1	16,264	0.01%
2024/04/02	2	141.50	0	0.00	142.00	2	16,062	0.01%
2024/04/01	7	143.78	6	143.00	141.50	1	15,972	0.01%
2024/03/29	4.1	148.73	1	151.50	147.50	3	15,781	0.02%
2024/03/28	3	151.67	2	151.00	150.00	1	15,735	0.01%
2024/03/27	6	151.67	1	150.00	150.00	5	15,708	0.03%
2024/03/26	6	158.33	4	156.50	156.00	2	15,665	0.01%
2024/03/25	0	0.00	2	160.00	160.00	-2	15,653	-0.01%
2024/03/22	3	159.50	1	163.50	159.00	2	15,719	0.01%
2024/03/21	6	160.09	7	162.00	161.50	-1	15,663	-0.01%
2024/03/20	9.1	159.88	3	161.00	158.50	6.1	15,677	0.04%
2024/03/19	2	164.00	4	165.25	166.00	-2	15,488	-0.01%
2024/03/18	0	0.00	2	158.75	160.00	-2	15,261	-0.01%
2024/03/15	3	155.00	0	0.00	155.00	3	15,106	0.02%
2024/03/13	4	150.88	0	0.00	149.50	4	14,801	0.03%
2024/03/12	4.1	154.28	0	0.00	155.50	4.1	14,662	0.03%
2024/03/11	1	159.00	0	0.00	158.50	1	14,576	0.01%
2024/03/08	3	163.67	2.1	165.87	159.50	1	14,534	0.01%
2024/03/07	1	167.00	2	166.25	165.50	-1	14,464	-0.01%
2024/03/06	1.1	169.77	3	172.00	172.00	-1.9	14,393	-0.01%
2024/03/05	3.2	168.22	3	168.50	169.50	0.2	14,335	0.00%
2024/03/04	3	171.67	16	172.34	172.00	-13	14,308	-0.09%
2024/03/01	23	160.00	15.1	161.33	163.00	8	13,957	0.06%
2024/02/27	7	171.00	5	171.00	170.00	2	13,349	0.01%
2024/02/26	8	173.06	14	174.68	175.50	-6	13,207	-0.05%
2024/02/23	12	173.67	6	171.25	169.50	6	13,015	0.05%
2024/02/22	6	171.75	4	171.50	173.50	2	12,929	0.02%
2024/02/21	1	165.50	2	166.98	166.50	-1	12,837	-0.01%
2024/02/19	14	161.89	13.1	160.48	163.50	0.9	12,921	0.01%
2024/02/16	9	165.33	6.1	165.35	163.00	3	12,993	0.02%
2024/02/15	3.1	174.95	4.1	174.88	172.50	-1.1	13,071	-0.01%
2024/02/05	24.1	170.34	16.1	170.58	171.00	8	12,948	0.06%
2024/02/02	10.1	176.25	10.2	175.95	172.50	-0.1	12,773	0.00%
2024/02/01	9	170.28	7.2	172.69	173.00	1.8	12,144	0.01%
2024/01/31	7.2	156.95	6	158.17	158.00	1.2	11,969	0.01%
2024/01/30	22.1	159.38	28	157.80	160.00	-5.9	12,049	-0.05%
2024/01/29	20.1	153.38	16	154.47	151.50	4.1	12,000	0.03%
2024/01/26	7	147.57	5	147.50	149.50	2	11,911	0.02%
2024/01/25	3	153.17	4.1	152.65	152.50	-1.1	11,796	-0.01%
2024/01/24	14	153.32	11	151.32	152.50	3	11,911	0.03%
2024/01/23	17	157.44	15	157.30	155.00	2	11,812	0.02%
2024/01/22	9	152.06	17.3	151.39	156.00	-8.3	11,625	-0.07%
2024/01/19	22	143.29	17	144.18	142.00	5	11,140	0.04%
2024/01/18	25	145.52	22.1	145.19	146.00	2.9	10,885	0.03%
2024/01/17	15	139.90	24.1	141.20	147.00	-9.1	10,285	-0.09%
2024/01/16	6	130.67	10	131.80	134.50	-4	9,519	-0.04%
2024/01/15	4.1	127.15	1	128.00	127.00	3.1	9,177	0.03%
2024/01/12	86	129.37	84.3	129.61	127.50	1.7	9,016	0.02%
2024/01/11	22	126.93	33	126.68	126.50	-11	8,536	-0.13%
2024/01/10	17	120.15	29.1	120.46	119.00	-12.1	8,185	-0.15%
2024/01/09	0	0.00	2	115.75	114.50	-2	8,200	-0.02%
2024/01/08	3	117.33	2	115.50	113.50	1	8,291	0.01%
2024/01/05	1	117.00	5	115.60	117.00	-4	8,419	-0.05%
2024/01/04	2	115.74	3	114.50	114.50	-1	8,563	-0.01%
2024/01/03	3	112.17	3	116.33	117.50	0	8,668	0.00%
2023/12/29	0	0.00	4	114.25	112.50	-4	9,380	-0.04%
2023/12/28	7	117.63	41	115.50	113.50	-34	9,535	-0.36%
2023/12/27	35	118.94	1	118.50	119.00	34	9,758	0.35%
2023/12/25	1	118.50	3	117.17	117.00	-2	11,245	-0.02%
2023/12/22	1	113.50	1	115.00	116.00	0	11,705	0.00%
2023/12/19	0	0.00	1	112.00	111.00	-1	12,528	-0.01%
2023/12/18	2	111.50	4	111.75	111.50	-2	13,275	-0.02%
2023/12/15	2	113.26	3	115.33	112.00	-1	13,628	-0.01%
2023/12/14	10	117.95	13	117.31	116.50	-3	14,077	-0.02%
2023/12/13	1	118.50	1	119.00	120.00	0	14,084	0.00%
2023/12/12	5	118.70	0	0.00	119.00	5	14,033	0.04%
2023/12/11	0	0.00	2	117.00	117.00	-2	13,958	-0.01%
2023/12/08	4	115.00	1	115.00	114.00	3	13,915	0.02%
2023/12/07	2	118.25	0	0.00	117.00	2	13,878	0.01%
2023/12/06	2	117.75	1	120.00	118.00	1	13,820	0.01%
2023/12/05	0	0.00	3	114.83	116.00	-3	13,772	-0.02%
2023/12/04	3	116.17	3	116.83	114.50	0	13,739	0.00%
2023/12/01	4	118.50	8	117.50	118.00	-4	13,693	-0.03%
2023/11/30	6	118.58	5	119.30	118.50	1	13,690	0.01%
2023/11/29	3	119.17	4	120.13	118.50	-1	13,619	-0.01%
2023/11/28	2	116.00	3	116.17	116.50	-1	13,450	-0.01%
2023/11/27	7	114.79	8	114.88	115.00	-1	13,386	-0.01%
2023/11/24	3	114.33	2	114.75	112.50	1	13,280	0.01%
2023/11/22	1	114.00	0	0.00	114.00	1	13,163	0.01%
2023/11/21	12	116.54	9	117.28	115.00	3	13,120	0.02%
2023/11/20	3	117.50	1	116.50	116.50	2	13,054	0.02%
2023/11/17	5	116.50	12	117.17	114.00	-7	12,949	-0.05%
2023/11/16	12	121.04	1	119.50	118.50	11	12,798	0.09%
2023/11/15	9	123.00	9	123.72	124.50	0	12,652	0.00%
2023/11/14	18.2	125.67	14	125.86	125.50	4.2	12,392	0.03%
2023/11/13	12	126.21	5.2	127.56	125.00	6.8	12,044	0.06%
2023/11/10	11	141.23	3	139.83	138.50	8	11,813	0.07%
2023/11/09	22	143.11	10	142.62	144.50	12	11,661	0.10%
2023/11/08	75	151.82	78	150.44	149.50	-3	11,420	-0.03%
2023/11/07	15	141.60	19.2	142.39	148.50	-4.2	11,018	-0.04%
2023/11/06	9	133.17	19	133.16	135.00	-10	10,699	-0.09%
2023/11/03	2	124.25	9.1	124.40	125.00	-7.1	10,326	-0.07%
2023/11/02	4.1	120.86	5	121.50	123.50	-0.9	10,218	-0.01%
2023/11/01	25	121.90	22.3	123.23	120.00	2.7	10,111	0.03%
2023/10/31	4.3	119.41	3	119.17	118.50	1.3	9,827	0.01%
2023/10/30	4	117.63	6	118.42	117.50	-2	9,701	-0.02%
2023/10/27	1	113.50	7	111.14	111.50	-6	9,528	-0.06%
2023/10/26	0	0.00	5	110.00	110.50	-5	9,483	-0.05%
2023/10/25	0	0.00	1.1	114.00	112.50	-1.1	9,372	-0.01%
2023/10/24	2.1	113.19	0	0.00	112.50	2.1	9,343	0.02%
2023/10/23	2	112.50	2	113.25	114.00	0	9,318	0.00%
2023/10/20	1	115.00	6	115.00	115.00	-5	9,278	-0.05%
2023/10/19	2	115.50	2	114.50	116.00	0	9,248	0.00%
2023/10/18	2	115.75	1	115.01	115.00	1	9,152	0.01%
2023/10/17	9	120.17	7	120.00	118.00	2	9,055	0.02%
2023/10/16	5	116.80	21	118.05	118.00	-16	8,801	-0.18%
2023/10/13	8	116.25	15	115.70	115.50	-7	8,684	-0.08%
2023/10/12	6	119.42	4	118.75	119.00	2	8,531	0.02%
2023/10/11	21	118.79	10	117.80	118.00	11	8,363	0.13%
2023/10/06	9	116.67	7	117.00	116.50	2	8,172	0.02%
2023/10/05	32	119.03	50	118.54	119.00	-18	7,900	-0.23%
2023/10/04	14	112.00	22	110.95	111.50	-8	7,272	-0.11%
2023/10/03	31.2	112.38	18	111.36	112.00	13.2	7,051	0.19%
2023/10/02	31	108.56	21	109.90	110.00	10	6,767	0.15%
2023/09/28	46	107.67	39	107.07	111.50	7	6,309	0.11%
2023/09/27	16	100.47	18.6	100.62	104.50	-2.6	5,250	-0.05%
2023/09/26	11.1	95.63	10	95.73	95.00	1.1	4,708	0.02%
2023/09/25	9.1	95.48	6	94.57	96.20	3.1	4,503	0.07%
2023/09/22	29.3	97.39	22.2	97.01	96.00	7.1	4,222	0.17%
2023/09/21	40	98.72	33	98.62	103.00	7	3,587	0.20%
2023/09/20	14	98.29	29.2	98.62	100.00	-15.2	2,731	-0.56%
2023/09/19	17	95.56	17	96.54	91.00	0	2,290	0.00%
2023/09/18	0	0.00	1	88.60	88.60	-1	1,693	-0.06%
2023/09/15	0	0.00	4	80.60	80.60	-4	1,606	-0.25%
2023/09/13	0	0.00	0	73.30	73.30	0	1,586	0.00%
2023/09/11	0.1	74.00	0	0.00	74.20	0.1	1,570	0.00%
2023/09/07	1	73.50	0.1	73.60	73.90	0.9	1,545	0.06%
2023/08/24	0	0.00	1	69.30	68.80	-1	1,509	-0.07%
2023/08/23	1	68.60	0	0.00	68.90	1	1,508	0.07%
2023/08/22	0	68.20	3	68.30	68.30	-3	1,492	-0.20%
2023/08/21	0	0.00	4	65.98	67.00	-4	1,480	-0.27%
2023/08/18	3	65.50	1	65.20	65.10	2	1,468	0.14%
2023/08/17	3	71.60	0	0.00	71.40	3	1,411	0.21%
2023/08/11	0	0.00	0.1	73.00	73.00	-0.1	1,279	-0.01%
2023/08/10	0.1	73.90	0	0.00	73.30	0.1	1,254	0.01%
2023/08/09	0	0.00	10	73.90	74.00	-10	1,207	-0.83%
2023/08/08	0	0.00	0	71.00	70.90	0	1,110	0.00%
2023/08/07	1	68.70	4	69.93	70.70	-3	1,085	-0.28%
2023/08/02	0.1	67.50	0	0.00	67.10	0.1	1,034	0.00%
2023/07/12	0	0.00	5	68.60	69.20	-5	892	-0.56%
2023/07/05	3	69.87	0	0.00	69.40	3	863	0.35%
2023/07/04	0	0.00	2	68.71	70.20	-2	841	-0.24%
2023/07/03	1	68.10	0	0.00	68.00	1	801	0.12%
2023/06/30	0	0.00	1	68.00	68.00	-1	801	-0.12%
2023/06/28	1	66.92	0	0.00	67.40	1	814	0.13%
2023/06/19	0	0.00	2	67.30	67.80	-2	781	-0.26%
2023/06/16	0	0.00	1	67.80	67.00	-1	769	-0.13%
2023/06/06	0	0.00	5	67.00	67.40	-5	775	-0.65%
2023/05/29	0	0.00	3	67.10	66.60	-3	812	-0.37%
2023/05/24	0	0.00	1	66.70	67.40	-1	887	-0.11%
2023/05/23	1	66.80	0	0.00	66.80	1	895	0.11%
2023/05/05	1	65.20	0	0.00	65.40	1	977	0.10%
2023/04/26	0	0.00	0	65.80	66.20	0	1,054	0.00%
2023/04/25	1	65.80	0	0.00	65.70	1	1,050	0.10%
2023/04/24	0	0.00	0.1	66.60	66.00	-0.1	1,045	-0.01%
2023/04/21	0.6	66.50	20	66.00	66.20	-19.4	1,058	-1.83%
2023/04/18	0	0.00	2	68.20	68.50	-2	1,042	-0.19%
2023/04/14	0.1	67.43	0	0.00	67.40	0.1	1,034	0.01%
2023/04/12	1	67.40	0	0.00	67.50	1	1,034	0.10%
2023/04/06	2	67.05	0	0.00	67.40	2	1,048	0.19%
2023/03/30	0	0.00	1	67.00	67.20	-1	1,117	-0.09%
2023/03/29	1	66.60	1	66.80	66.70	0	1,170	0.00%
2023/03/28	1	66.10	0	0.00	66.10	1	1,260	0.08%
2023/03/23	0	0.00	1	66.90	66.90	-1	1,426	-0.07%
2023/03/21	0	0.00	6	66.40	66.50	-6	1,438	-0.42%
2023/03/20	1	66.00	0	0.00	65.90	1	1,455	0.07%
2023/03/17	0	0.00	1	66.40	66.40	-1	1,467	-0.07%
2023/03/16	1	65.80	1	65.30	65.60	0	1,470	0.00%
2023/03/15	0	0.00	0.1	66.60	66.20	-0.1	1,479	-0.01%
2023/03/13	0	0.00	1	66.60	66.90	-1	1,515	-0.07%
2023/03/10	2	66.40	1	66.50	66.70	1	1,518	0.07%
2023/03/09	0.1	66.50	2	66.40	66.70	-1.9	1,519	-0.13%
2023/03/07	0	0.00	2	66.10	66.10	-2	1,538	-0.13%
2023/03/06	1	65.50	0	0.00	65.60	1	1,540	0.06%
2023/03/03	1	65.50	3	65.33	65.40	-2	1,543	-0.13%
2023/03/02	0	0.00	1	64.90	64.80	-1	1,547	-0.06%
2023/03/01	1	64.10	2	64.05	64.10	-1	1,546	-0.06%
2023/02/24	6	65.08	0	0.00	65.00	6	1,517	0.40%
2023/02/23	1	67.30	0	0.00	67.30	1	1,449	0.07%
2023/02/22	0	0.00	1	67.00	67.00	-1	1,468	-0.07%
2023/02/20	0	0.00	3	67.13	67.60	-3	1,480	-0.20%
2023/02/17	0	0.00	1	66.20	66.40	-1	1,478	-0.07%
2023/02/15	1	65.30	0	0.00	65.20	1	1,515	0.07%
2023/02/10	2	65.90	0	0.00	65.80	2	1,540	0.13%
2023/02/08	0	0.00	1	66.90	66.60	-1	1,556	-0.06%
2023/02/07	0	65.90	0	0.00	66.50	0	1,562	0.00%
2023/02/06	1	66.00	0	0.00	66.00	1	1,585	0.06%
2023/02/03	2	66.95	14	66.48	66.90	-12	1,576	-0.76%
2023/02/02	0	0.00	2	65.55	65.90	-2	1,634	-0.12%
2023/02/01	10	65.40	0	0.00	65.40	10	1,620	0.62%
2023/01/31	0.1	64.84	7	65.03	65.40	-6.9	1,615	-0.43%
2023/01/30	0	63.87	0	0.00	63.90	0	1,578	0.00%
2023/01/16	1	63.30	1	63.20	63.30	0	1,576	0.00%
2023/01/11	1	63.30	0	0.00	63.60	1	1,636	0.06%
2023/01/10	0	0.00	2	63.05	62.80	-2	1,667	-0.12%
2023/01/09	0	0.00	1	61.60	61.70	-1	1,696	-0.06%
2023/01/04	0	0.00	1	61.00	60.70	-1	1,794	-0.06%
2023/01/03	1	60.60	0	0.00	61.10	1	1,846	0.05%
2022/12/30	0	0.00	1	61.50	61.10	-1	1,857	-0.05%
2022/12/29	1	60.70	0	0.00	61.10	1	1,868	0.05%
2022/12/28	4	61.23	0	0.00	61.60	4	1,893	0.21%
2022/12/27	1	62.20	0	0.00	62.20	1	1,901	0.05%
2022/12/26	1	62.10	0	0.00	62.50	1	1,920	0.05%
2022/12/19	0	0.00	4.1	63.99	64.20	-4.1	1,791	-0.23%
2022/12/16	2	61.80	2	62.60	62.90	0	1,711	0.00%
2022/12/15	0	0.00	1	62.90	62.50	-1	1,698	-0.06%
2022/12/14	2	62.50	0	0.00	62.50	2	1,758	0.11%
2022/12/13	0	0.00	0.1	63.00	62.70	-0.1	1,839	0.00%
2022/12/12	0.1	62.60	0	0.00	62.50	0.1	1,896	0.00%
2022/12/07	0	0.00	1.1	62.58	62.30	-1.1	1,975	-0.06%
2022/12/06	0	0.00	1	62.60	62.50	-1	1,979	-0.05%
2022/12/05	11	62.69	0	0.00	62.80	11	1,972	0.56%
2022/11/29	0	0.00	1	61.90	62.60	-1	1,989	-0.05%
2022/11/25	1	61.00	1	61.50	61.10	0	1,989	0.00%
2022/11/24	0	0.00	3	61.07	61.10	-3	1,993	-0.15%
2022/11/23	1	60.30	0	0.00	60.30	1	2,002	0.05%
2022/11/22	1	59.80	0	0.00	60.30	1	2,016	0.05%
2022/11/21	1	60.30	0	0.00	60.20	1	2,037	0.05%
2022/11/18	0	0.00	1	61.10	60.60	-1	2,040	-0.05%
2022/11/17	0	0.00	1	60.70	60.70	-1	2,034	-0.05%
2022/11/16	1	60.10	0	0.00	59.90	1	2,038	0.05%
2022/11/14	2	60.25	0	0.00	60.40	2	2,023	0.10%
2022/11/11	0	0.00	2	60.10	60.10	-2	2,032	-0.10%
2022/11/10	3	58.90	0	0.00	58.80	3	2,033	0.15%
2022/11/09	5	58.80	2	59.30	59.40	3	2,041	0.15%
2022/11/08	0	0.00	2	58.55	58.20	-2	2,046	-0.10%
2022/11/07	5	58.00	0	0.00	57.90	5	2,058	0.24%
2022/11/04	1	57.10	1	57.30	57.60	0	2,079	0.00%
2022/11/03	2	56.90	1	57.10	57.20	1	2,087	0.05%
2022/11/02	2	57.75	1	57.70	57.50	1	2,122	0.05%
2022/11/01	1.1	58.22	1	58.00	58.00	0.1	2,172	0.00%
2022/10/31	7.2	57.36	0	0.00	58.30	7.2	2,172	0.33%
2022/10/26	1	61.40	2	61.60	61.90	-1	2,134	-0.05%
2022/10/20	0	0.00	1	63.20	63.20	-1	2,193	-0.05%
2022/10/19	0	0.00	1	62.70	62.50	-1	2,178	-0.05%
2022/10/18	1	61.70	0	0.00	61.80	1	2,167	0.05%
2022/10/13	1	60.60	1	60.20	60.20	0	2,128	0.00%
2022/10/12	2	61.60	1	60.80	61.70	1	2,112	0.05%
2022/10/11	1	62.70	2	63.35	62.80	-1	2,098	-0.05%
2022/10/05	0	0.00	2	61.30	61.40	-2	2,100	-0.10%
2022/10/03	1	59.80	0	0.00	59.70	1	2,095	0.05%
2022/09/29	1	58.50	4	58.88	59.00	-3	2,122	-0.14%
2022/09/28	1	59.00	1	58.40	58.40	0	2,179	0.00%
2022/09/26	0.1	58.90	0	0.00	58.80	0.1	2,235	0.01%
2022/09/23	0	0.00	1	61.00	60.80	-1	2,236	-0.04%
2022/09/22	0	0.00	1	59.80	59.70	-1	2,292	-0.04%
2022/09/20	2	59.60	1	59.80	60.30	1	2,211	0.05%
2022/09/19	1	60.60	1	60.10	60.10	0	2,152	0.00%
2022/09/16	0	0.00	1	61.30	61.90	-1	2,185	-0.05%
2022/09/14	1	61.70	0	0.00	61.90	1	2,475	0.04%
2022/09/13	0	0.00	1	63.00	62.90	-1	2,650	-0.04%
2022/09/12	0.3	62.70	0	0.00	62.70	0.3	2,971	0.01%
2022/09/07	2.1	60.53	1	61.40	61.30	1.1	3,492	0.03%
2022/09/06	7	61.62	6	61.15	61.20	1	3,626	0.03%
2022/09/05	1	63.70	1	63.00	63.00	0	3,648	0.00%
2022/09/02	0	65.00	0	0.00	64.60	0	3,681	0.00%
2022/09/01	0	0.00	1	64.50	64.50	-1	3,742	-0.03%
2022/08/30	3	64.47	1	64.70	64.50	2	3,816	0.05%
2022/08/29	0.1	64.80	0	0.00	64.70	0.1	3,908	0.00%
2022/08/26	3	66.10	3	65.83	66.00	0	4,058	0.00%
2022/08/25	0.1	64.70	2	65.20	64.70	-2	4,082	-0.05%
2022/08/19	1	64.20	0	0.00	64.40	1	4,299	0.02%
2022/08/18	16.1	64.13	0	0.00	64.10	16.1	4,371	0.37%
2022/08/17	5	65.18	0	0.00	65.00	5	4,454	0.11%
2022/08/16	0	0.00	0.1	65.70	65.50	-0.1	4,461	0.00%
2022/08/15	0.1	66.12	2	65.85	65.70	-1.9	4,496	-0.04%
2022/08/12	2	65.15	2	65.45	65.10	0	4,552	0.00%
2022/08/11	6	64.30	0	0.00	64.10	6	4,578	0.13%
2022/08/10	1	64.50	0	0.00	64.00	1	4,621	0.02%
2022/08/09	2	64.60	0	0.00	64.50	2	4,740	0.04%
2022/08/08	8	66.19	2	65.50	65.50	6	4,756	0.13%
2022/08/05	2	69.45	0	0.00	69.30	2	4,710	0.04%
2022/08/03	0	0.00	2	68.55	68.30	-2	4,811	-0.04%
2022/08/02	2	69.10	0	0.00	69.30	2	4,892	0.04%
2022/08/01	0	0.00	1	70.10	70.20	-1	4,938	-0.02%
2022/07/29	1	69.10	0	69.40	69.20	1	5,033	0.02%
2022/07/27	0	0.00	1	67.80	68.70	-1	5,273	-0.02%
2022/07/26	1	67.60	0	0.00	67.80	1	5,338	0.02%
2022/07/25	2	67.90	0	0.00	68.30	2	5,367	0.04%
2022/07/22	2	65.95	2	66.50	66.90	0	5,386	0.00%
2022/07/20	0	0.00	2	65.20	65.30	-2	5,466	-0.04%
2022/07/19	0	0.00	0.1	64.90	64.90	-0.1	5,527	0.00%
2022/07/18	0.1	64.50	0	0.00	64.50	0.1	5,613	0.00%
2022/07/14	3	62.60	0	63.70	63.40	3	5,877	0.05%
2022/07/13	2	62.91	0	0.00	62.50	2	5,894	0.03%
2022/07/12	1	62.30	0.3	62.30	62.80	0.7	5,884	0.01%
2022/07/08	0	0.00	2	62.70	62.90	-2	5,916	-0.03%
2022/07/07	2.1	60.40	0	0.00	60.20	2.1	5,897	0.04%
2022/07/06	0	0.00	1	60.50	59.90	-1	5,903	-0.02%
2022/07/05	1	61.10	0	0.00	61.50	1	5,853	0.02%
2022/07/04	0.1	63.21	2	61.60	61.30	-1.9	5,826	-0.03%
2022/07/01	1.3	64.10	0	0.00	63.70	1.3	5,812	0.02%
2022/06/30	0	0.00	5	67.50	67.10	-5	5,788	-0.09%
2022/06/28	5.1	69.29	0	0.00	68.70	5.1	5,771	0.09%
2022/06/27	0	69.20	3	68.70	68.70	-3	5,760	-0.05%
2022/06/24	2.1	67.71	0	0.00	67.70	2.1	5,784	0.04%
2022/06/23	1	71.50	2	71.15	71.00	-1	5,718	-0.02%
2022/06/21	3.1	71.28	2	70.80	70.80	1.1	5,358	0.02%
2022/06/20	2	68.80	7	69.69	68.00	-5	5,175	-0.10%
2022/06/17	3	78.13	5	79.46	77.30	-2	4,855	-0.04%
2022/06/16	0	0.00	0.1	79.80	79.90	-0.1	4,582	0.00%
2022/06/15	3	78.70	6	78.78	78.60	-3	4,397	-0.07%
2022/06/14	0	76.75	0	0.00	76.90	0	4,261	0.00%
2022/06/13	5	77.60	3	77.70	77.20	2	4,204	0.05%
2022/06/10	1	78.60	2	79.65	78.70	-1	4,156	-0.02%
2022/06/09	0	0.00	1	80.70	80.40	-1	4,094	-0.02%
2022/06/07	5	80.82	1	79.00	80.70	4	4,058	0.10%
2022/06/06	0	0.00	2	80.70	80.30	-2	3,972	-0.05%
2022/06/02	0	0.00	3	78.40	77.60	-3	3,857	-0.08%
2022/06/01	1	78.20	4.1	78.28	78.20	-3.1	3,826	-0.08%
2022/05/30	4	75.58	1	75.90	76.00	3	3,723	0.08%
2022/05/27	3	75.00	1.1	76.08	75.20	2	3,729	0.05%
2022/05/24	0	72.30	1	72.50	72.10	-1	3,707	-0.03%
2022/05/23	0	73.03	0	0.00	72.40	0	3,734	0.00%
2022/05/18	3	72.00	3	71.60	72.20	0	3,875	0.00%
2022/05/17	4	70.30	6	69.52	71.00	-2	3,984	-0.05%
2022/05/16	0.1	68.71	0	0.00	68.10	0.1	4,318	0.00%
2022/05/12	0	0.00	1	68.50	68.10	-1	4,573	-0.02%
2022/05/10	0	0.00	7	68.17	68.90	-7	4,525	-0.15%
2022/05/09	0	67.40	3	67.20	67.20	-3	4,480	-0.07%
2022/05/06	1	67.32	0	0.00	67.80	1	4,487	0.02%
2022/05/05	0.1	69.62	1	69.40	69.60	-1	4,548	-0.02%
2022/05/04	2	68.60	5	69.60	68.00	-3	4,550	-0.07%
2022/05/03	2	70.15	0	0.00	69.80	2	4,464	0.04%
2022/04/29	1	71.50	0	0.00	71.80	1	4,481	0.02%
2022/04/28	0.1	69.80	1	71.20	71.50	-0.9	4,598	-0.02%
2022/04/27	6.1	69.99	5	69.90	70.10	1.1	4,667	0.02%
2022/04/26	1	72.60	3	72.07	72.80	-2	4,786	-0.04%
2022/04/25	4.3	69.74	1	70.10	70.10	3.3	4,783	0.07%
2022/04/22	1	72.41	0	0.00	72.20	1	4,779	0.02%
2022/04/21	2.3	73.59	2	73.90	73.80	0.3	4,752	0.01%
2022/04/20	11.1	74.95	5	73.88	74.30	6.1	4,754	0.13%
2022/04/19	2	78.30	3	79.30	78.20	-1	4,895	-0.02%
2022/04/18	1	78.30	1	77.90	77.60	0	4,963	0.00%
2022/04/15	1	79.80	2	80.75	79.60	-1	5,024	-0.02%
2022/04/14	3	80.60	2	81.90	79.70	1	5,044	0.02%
2022/04/12	0	78.15	0	0.00	77.50	0	5,042	0.00%
2022/04/11	0	0.00	4	78.53	78.20	-4	5,098	-0.08%
2022/04/08	0.4	77.19	0	0.00	77.20	0.4	5,157	0.01%
2022/04/07	1.2	78.13	1	77.10	77.10	0.2	5,313	0.00%
2022/04/06	0.1	78.76	0	0.00	78.50	0.1	5,417	0.00%
2022/04/01	1	79.20	0	0.00	79.30	1	5,449	0.02%
2022/03/31	5.2	80.66	0	0.00	79.30	5.2	5,508	0.10%
2022/03/30	0.1	81.70	0	0.00	81.70	0.1	5,464	0.00%
2022/03/29	1	81.40	4	82.13	81.40	-3	5,463	-0.05%
2022/03/28	3.1	80.91	11	81.84	82.30	-7.9	5,466	-0.14%
2022/03/25	2.2	83.86	0	0.00	83.20	2.2	5,431	0.04%
2022/03/23	1	84.80	1	85.80	84.70	0	5,491	0.00%
2022/03/22	3	84.91	0	0.00	84.70	3	5,505	0.05%
2022/03/21	3.3	86.01	0	0.00	85.80	3.3	5,504	0.06%
2022/03/18	5	87.00	1	86.70	86.90	4	5,500	0.07%
2022/03/17	0	0.00	7	84.90	84.90	-7	5,451	-0.13%
2022/03/16	8	82.18	0	0.00	82.60	8	5,466	0.15%
2022/03/15	2	84.05	0	0.00	83.80	2	5,460	0.04%
2022/03/11	0	0.00	4	84.03	84.10	-4	5,464	-0.07%
2022/03/10	0	0.00	1.6	83.75	84.80	-1.6	5,458	-0.03%
2022/03/09	0	0.00	3	82.30	82.10	-3	5,429	-0.06%
2022/03/08	2	80.27	5	80.88	80.40	-3	5,415	-0.05%
2022/03/07	2.2	80.88	1	81.90	81.60	1.2	5,442	0.02%
2022/03/04	5.1	83.63	0	0.00	83.30	5.1	5,396	0.09%
2022/03/03	1	85.20	2.1	84.96	85.00	-1.1	5,387	-0.02%
2022/03/02	2.1	83.41	0	0.00	83.90	2.1	5,383	0.04%
2022/03/01	2	85.10	3	84.83	85.00	-1	5,330	-0.02%
2022/02/25	6.2	83.85	4	84.38	83.00	2.2	5,286	0.04%
2022/02/24	0	87.50	1	87.80	86.90	-1	5,175	-0.02%
2022/02/23	0	0.00	3.8	86.69	87.80	-3.8	5,126	-0.07%
2022/02/22	0	0.00	0	86.50	85.80	0	5,085	0.00%
2022/02/21	1	86.90	1	86.60	86.50	0	5,038	0.00%
2022/02/18	4.4	85.12	6	85.18	85.60	-1.7	5,000	-0.03%
2022/02/17	17.4	87.41	3	86.93	86.20	14.4	4,920	0.29%
2022/02/16	8	90.54	35	91.67	89.90	-27	4,778	-0.57%
2022/02/15	55.2	93.37	22	96.30	89.80	33.2	4,626	0.72%
2022/02/14	0	0.00	0.2	94.48	96.20	-0.2	4,161	0.00%
2022/02/11	2	89.35	12.2	90.38	90.50	-10.2	3,921	-0.26%
2022/02/10	1.2	88.54	0	0.00	88.30	1.2	3,833	0.03%
2022/02/09	0	89.00	0.2	89.40	89.60	-0.1	3,830	0.00%
2022/02/08	1.2	88.79	0	0.00	89.50	1.2	3,810	0.03%
2022/02/07	0	0.00	2.1	87.62	89.40	-2.1	3,780	-0.06%
2022/01/26	17	85.65	15	86.39	85.00	2	3,729	0.05%
2022/01/25	11.1	87.30	13.1	85.36	86.50	-1.9	3,602	-0.05%
2022/01/24	7	86.01	5	86.20	86.30	2	3,512	0.06%
2022/01/21	16	89.26	10	88.72	89.20	6	3,413	0.18%
2022/01/20	10	89.50	20.1	87.75	90.00	-10.1	3,318	-0.30%
2022/01/19	6.1	86.90	3	85.90	85.10	3.1	3,170	0.10%
2022/01/18	0	0.00	4.1	90.42	90.20	-4.1	3,068	-0.13%
2022/01/17	1	83.60	1	84.00	85.30	0	2,907	0.00%
2022/01/14	0	0.00	5.1	83.71	85.20	-5.1	2,855	-0.18%
2022/01/13	3.1	84.27	0.1	84.50	84.50	3	2,791	0.11%
2022/01/12	3.1	82.78	6	83.18	85.00	-2.9	2,749	-0.11%
2022/01/11	4	83.75	5.2	82.59	84.00	-1.2	2,641	-0.04%
2022/01/10	9.1	78.56	1	79.20	79.20	8.1	2,347	0.34%
2022/01/07	1	76.90	8	76.11	76.90	-7	2,252	-0.31%
2022/01/06	0	75.30	0	0.00	75.40	0	2,171	0.00%
2022/01/04	7	75.10	0	0.00	75.10	7	2,111	0.33%
2022/01/03	0	0.00	9.1	74.27	74.20	-9.1	2,049	-0.45%
2021/12/30	7.1	73.91	6	73.57	73.50	1.1	1,965	0.06%
2021/12/29	10	70.70	2.1	70.96	71.50	7.9	1,810	0.44%
2021/12/28	5	67.90	6	67.63	67.90	-1	1,690	-0.06%
2021/12/27	0	0.00	5.1	66.37	67.00	-5.1	1,652	-0.31%
2021/12/24	2	65.40	0.1	65.10	64.80	1.9	1,584	0.12%
2021/12/23	0	0.00	2	65.00	64.90	-2	1,577	-0.13%
2021/12/22	4	64.75	3	64.90	64.90	1	1,581	0.06%
2021/12/20	0.1	64.80	0	0.00	64.80	0.1	1,549	0.01%
2021/12/17	1	65.30	4	65.10	65.10	-3	1,521	-0.20%
2021/12/16	4	64.28	1	64.30	64.30	3	1,466	0.20%
2021/12/15	1	64.30	0	0.00	64.40	1	1,485	0.07%
2021/12/14	2	64.80	4	64.70	64.50	-2	1,488	-0.13%
2021/12/13	0	65.60	0	0.00	65.30	0	1,498	0.00%
2021/12/10	6	65.57	0	0.00	65.30	6	1,503	0.40%
2021/12/08	2	65.20	3	65.63	65.40	-1	1,501	-0.07%
2021/12/07	6	65.18	1	65.70	65.20	5	1,555	0.32%
2021/12/06	1	65.10	0	0.00	65.20	1	1,573	0.06%
2021/12/03	2	65.35	2	65.95	65.40	0	1,601	0.00%
2021/12/02	5	65.34	0	0.00	65.10	5	1,617	0.31%
2021/12/01	1	62.80	6.2	65.10	66.30	-5.2	1,632	-0.32%
2021/11/30	1	63.40	0	0.00	63.40	1	1,604	0.06%
2021/11/29	0	0.00	2	63.45	63.70	-2	1,632	-0.12%
2021/11/26	1	64.10	0	0.00	63.30	1	1,646	0.06%
2021/11/25	0	0.00	6	64.70	64.60	-6	1,637	-0.37%
2021/11/23	1	64.50	0	0.00	64.60	1	1,701	0.06%
2021/11/19	1	64.70	0	0.00	64.90	1	1,717	0.06%
2021/11/18	3	65.10	8	65.29	65.30	-5	1,722	-0.29%
2021/11/16	10	64.87	3	64.67	64.40	7	1,743	0.40%
2021/11/15	9	65.91	1	65.90	65.90	8	1,754	0.46%
2021/11/12	0	0.00	1.1	65.37	65.90	-1.1	1,769	-0.06%
2021/11/10	1	64.40	0	0.00	64.40	1	1,814	0.06%
2021/11/08	5.1	64.56	5	64.78	65.00	0.1	1,901	0.01%
2021/11/05	3	64.83	1	65.50	64.90	2	1,957	0.10%
2021/11/04	2	64.45	1	64.80	64.70	1	2,023	0.05%
2021/11/03	1	63.80	7	64.50	64.50	-6	2,105	-0.28%
2021/11/02	2	63.80	6	63.62	63.80	-4	2,099	-0.19%
2021/11/01	1	62.40	0	0.00	62.50	1	2,068	0.05%
2021/10/29	0	0.00	1	62.50	62.80	-1	2,050	-0.05%
2021/10/28	2	62.45	0	0.00	62.70	2	2,067	0.10%
2021/10/27	1	62.30	0	0.00	62.80	1	2,085	0.05%
2021/10/26	3	62.53	9	62.54	62.70	-6	2,125	-0.28%
2021/10/25	1	62.30	0	0.00	62.50	1	2,147	0.05%
2021/10/22	1	62.00	0	0.00	62.00	1	2,179	0.05%
2021/10/20	0	0.00	1	62.00	62.20	-1	2,234	-0.04%
2021/10/19	4	61.43	4	61.75	61.20	0	2,223	0.00%
2021/10/18	1	60.40	0	0.00	60.60	1	2,198	0.05%
2021/10/15	2	60.60	0	0.00	60.60	2	2,208	0.09%
2021/10/14	0	0.00	0	59.80	60.00	0	2,232	0.00%
2021/10/13	0	0.00	5	58.96	59.00	-5	2,256	-0.22%
2021/10/12	3	59.07	0	0.00	59.20	3	2,289	0.13%
2021/10/08	2	59.50	2	59.60	59.50	0	2,275	0.00%
2021/10/07	2	58.90	3	58.80	59.00	-1	2,275	-0.04%
2021/10/06	3	58.30	3	58.20	58.10	0	2,314	0.00%
2021/10/04	1	57.91	2	58.20	58.10	-1	2,321	-0.04%
2021/10/01	2	59.35	2	59.20	59.00	0	2,351	0.00%
2021/09/30	1	59.80	1	60.40	60.50	0	2,395	0.00%
2021/09/29	5	60.20	2	60.00	60.00	3	2,490	0.12%
2021/09/23	1	62.80	0	0.00	62.40	1	2,648	0.04%
2021/09/22	4	62.05	0	0.00	62.30	4	2,639	0.15%
2021/09/17	0	0.00	1	64.30	64.30	-1	2,605	-0.04%
2021/09/16	1	62.80	1	62.80	62.60	0	2,601	0.00%
2021/09/15	3	63.03	2	63.80	62.60	1	2,581	0.04%
2021/09/14	1	63.60	0	0.00	63.60	1	2,576	0.04%
2021/09/13	2	63.50	1	63.50	64.40	1	2,570	0.04%
2021/09/10	0	0.00	7	63.07	63.80	-7	2,548	-0.27%
2021/09/09	2	61.20	0	0.00	61.10	2	2,487	0.08%
2021/09/06	4	61.65	0	0.00	61.60	4	2,439	0.16%
2021/09/03	1	61.20	1	61.10	61.00	0	2,415	0.00%
2021/09/02	9	60.63	3	60.73	60.30	6	2,402	0.25%
2021/09/01	1	60.70	0	0.00	60.20	1	2,367	0.04%
2021/08/31	2	59.30	0	0.00	60.00	2	2,343	0.09%
2021/08/30	1	59.80	3	59.70	59.60	-2	2,349	-0.09%
2021/08/27	0	0.00	3	59.60	59.20	-3	2,338	-0.13%
2021/08/26	6	57.97	5	57.94	58.10	1	2,308	0.04%
2021/08/23	0.1	58.70	0	0.00	58.70	0.1	2,384	0.00%
2021/08/19	0	0.00	4	57.80	57.50	-4	2,404	-0.17%
2021/08/17	2	59.50	0	0.00	59.50	2	2,365	0.08%
2021/08/13	5	62.80	0	0.00	62.10	5	2,299	0.22%
2021/08/12	0	0.00	2	63.80	64.80	-2	2,262	-0.09%
2021/08/11	3	66.23	1	65.80	65.90	2	2,233	0.09%
2021/08/10	4	66.98	6	67.27	67.60	-2	2,205	-0.09%
2021/08/09	1	66.70	37	66.38	66.00	-36	2,149	-1.68%
2021/08/06	0	0.00	1	61.50	61.60	-1	2,081	-0.05%
2021/08/05	5	61.50	1	60.70	61.50	4	2,173	0.18%
2021/08/04	0	0.00	5	60.50	60.50	-5	2,242	-0.22%
2021/08/03	2	60.05	7	60.86	61.00	-5	2,273	-0.22%
2021/08/02	0	0.00	1	59.40	59.50	-1	2,281	-0.04%
2021/07/30	10	62.60	0	0.00	62.10	10	2,293	0.44%
2021/07/29	1	62.00	3	62.07	62.20	-2	2,265	-0.09%
2021/07/27	13	62.75	13	62.72	62.90	0	2,299	0.00%
2021/07/26	16	63.43	8	63.73	63.10	8	2,358	0.34%
2021/07/23	1	62.00	1	61.90	61.90	0	2,360	0.00%
2021/07/21	0	0.00	5	61.74	61.50	-5	2,603	-0.19%
2021/07/20	0	0.00	4	62.05	61.50	-4	2,654	-0.15%
2021/07/19	13	61.50	0	0.00	61.50	13	2,719	0.48%
2021/07/16	1	61.60	2	61.60	62.00	-1	2,970	-0.03%
2021/07/15	1	60.10	1	60.00	60.50	0	3,111	0.00%
2021/07/13	6	60.60	2	60.20	59.60	4	3,246	0.12%
2021/07/12	1	59.20	52	59.31	59.10	-51	3,206	-1.59%
2021/07/09	2	59.15	2	59.35	59.10	0	3,198	0.00%
2021/07/08	0	0.00	13	61.00	60.90	-13	3,187	-0.41%
2021/07/07	1	59.60	2	59.95	60.00	-1	3,159	-0.03%
2021/07/06	15	59.96	5	59.52	59.40	10	3,124	0.32%
2021/07/05	24	58.02	27	57.63	59.30	-3	3,047	-0.10%
2021/07/02	0	0.00	2	54.30	54.80	-2	2,908	-0.07%
2021/07/01	0	0.00	2	53.50	53.50	-2	2,897	-0.07%
2021/06/30	2	53.80	0	0.00	53.70	2	2,896	0.07%
2021/06/29	0	0.00	1	54.50	53.90	-1	2,889	-0.03%
2021/06/28	1	53.90	1	54.50	54.20	0	2,894	0.00%
2021/06/25	3	54.00	2	54.60	53.90	1	2,912	0.03%
2021/06/22	1	54.10	0	0.00	54.20	1	2,922	0.03%
2021/06/21	0	0.00	1	53.90	53.80	-1	2,919	-0.03%
2021/06/18	0	0.00	1	54.30	54.50	-1	2,920	-0.03%
2021/06/17	1	54.30	0	0.00	54.30	1	2,921	0.03%
2021/06/11	0	0.00	1	54.70	54.70	-1	2,933	-0.03%
2021/06/09	0	0.00	4	53.78	53.80	-4	2,947	-0.14%
2021/06/04	2	54.65	0	0.00	54.50	2	2,986	0.07%
2021/06/03	1	54.90	1	55.40	55.20	0	2,987	0.00%
2021/06/02	3	55.83	3	55.70	55.50	0	2,992	0.00%
2021/06/01	9	55.32	20.3	55.25	55.70	-11.3	2,967	-0.38%
2021/05/31	9	54.48	6	54.62	54.30	3	2,924	0.10%
2021/05/28	1	53.80	3	53.70	54.20	-2	2,910	-0.07%
2021/05/27	1	51.80	1	51.90	53.20	0	2,893	0.00%
2021/05/26	4	52.50	4	52.33	52.60	0	2,919	0.00%
2021/05/25	2	52.30	6	52.27	52.30	-4	2,926	-0.14%
2021/05/21	1	50.60	0	0.00	50.80	1	2,927	0.03%
2021/05/19	2	50.50	3	50.93	50.80	-1	2,961	-0.03%
2021/05/18	5	49.80	5	50.13	51.20	0	3,003	0.00%
2021/05/17	2	48.30	0	0.00	47.50	2	2,993	0.07%
2021/05/14	3	49.92	13	49.99	50.10	-10	2,955	-0.34%
2021/05/13	5	48.95	2	49.13	49.35	3	2,921	0.10%
2021/05/12	0	0.00	2	51.50	50.30	-2	2,854	-0.07%
2021/05/11	5	52.74	8	52.61	52.10	-3	2,783	-0.11%
2021/05/10	3	53.43	4	54.23	53.90	-1	2,750	-0.04%
2021/05/07	14	54.01	5	53.58	54.10	9	2,733	0.33%
2021/05/06	1	52.70	4	52.80	53.10	-3	2,708	-0.11%
2021/05/05	0	0.00	5	53.24	52.90	-5	2,686	-0.19%
2021/05/04	2	52.10	7	53.07	52.30	-5	2,662	-0.19%
2021/05/03	4	53.80	2	54.05	54.00	2	2,599	0.08%
2021/04/29	6	53.60	6	54.43	54.90	0	2,524	0.00%
2021/04/28	16	54.55	11	54.57	54.30	5	2,451	0.20%
2021/04/27	4	52.68	1	52.80	52.60	3	2,257	0.13%
2021/04/26	3	53.57	37	53.27	53.60	-34	2,207	-1.54%
2021/04/23	3	53.77	4	53.85	53.80	-1	2,148	-0.05%
2021/04/22	48	53.60	4	53.60	53.00	44	2,075	2.12%
2021/04/21	3	50.75	12	51.54	51.60	-9	1,850	-0.49%
2021/04/20	2	47.60	4	48.66	51.70	-2	1,711	-0.12%
2021/04/19	2	47.10	0	0.00	47.15	2	1,606	0.12%
2021/04/15	1	45.40	0	0.00	45.35	1	1,607	0.06%
2021/04/13	0	0.00	3	45.75	45.55	-3	1,615	-0.19%
2021/04/12	0	0.00	5	45.72	45.70	-5	1,606	-0.31%
2021/04/09	5	46.55	0	0.00	46.40	5	1,598	0.31%
2021/04/08	1	46.85	0	0.00	46.95	1	1,614	0.06%
2021/04/07	2	46.65	0	0.00	46.95	2	1,610	0.12%
2021/04/01	1	47.00	3	47.15	47.00	-2	1,622	-0.12%
2021/03/31	2	47.15	30	47.15	47.15	-28	1,611	-1.74%
2021/03/30	1	47.45	0	47.00	47.50	1	1,601	0.06%
2021/03/26	0	0.00	3	46.27	46.40	-3	1,553	-0.19%
2021/03/25	1	45.55	0	0.00	45.85	1	1,539	0.06%
2021/03/24	2	46.00	0	0.00	45.90	2	1,548	0.13%
2021/03/23	1	46.50	0	0.00	46.10	1	1,545	0.06%
2021/03/22	1	46.10	7	46.41	46.45	-6	1,551	-0.39%
2021/03/19	6	46.25	8	46.18	46.40	-2	1,554	-0.13%
2021/03/18	0	0.00	3	46.65	46.80	-3	1,534	-0.20%
2021/03/17	10	46.50	2	46.60	46.55	8	1,537	0.52%
2021/03/16	6	46.67	1	46.70	46.75	5	1,539	0.32%
2021/03/15	34	46.06	8	45.55	46.20	26	1,544	1.68%
2021/03/11	1	45.25	5	45.55	45.50	-4	1,526	-0.26%
2021/03/10	0	0.00	7	45.05	45.00	-7	1,514	-0.46%
2021/03/09	15	44.95	0	0.00	44.85	15	1,506	1.00%
2021/03/05	2	44.40	2	44.40	44.40	0	1,518	0.00%
2021/03/04	10	44.55	2	44.40	44.65	8	1,558	0.51%
2021/03/03	0	0.00	8	44.68	44.80	-8	1,544	-0.52%
2021/03/02	0	0.00	5	44.50	44.50	-5	1,534	-0.33%
2021/02/26	9	44.65	2	44.75	44.75	7	1,519	0.46%
2021/02/25	2	44.08	4	44.58	44.50	-2	1,477	-0.14%
2021/02/24	2	44.03	6	44.28	44.30	-4	1,476	-0.27%
2021/02/23	4	44.06	2	44.20	44.35	2	1,457	0.14%
2021/02/22	0	0.00	1	43.90	44.50	-1	1,437	-0.07%
2021/02/19	2	42.88	0	0.00	43.05	2	1,391	0.14%
2021/02/18	8	43.41	4	43.13	43.35	4	1,391	0.29%
2021/02/17	2	42.03	0	0.00	43.05	2	1,331	0.15%
2021/02/05	3	41.25	0	0.00	41.40	3	1,287	0.23%
2021/02/03	2	41.80	3	41.80	41.70	-1	1,310	-0.08%
2021/02/01	0	0.00	2	40.45	40.70	-2	1,334	-0.15%
2021/01/29	1	41.20	2	41.10	40.55	-1	1,331	-0.08%
2021/01/28	1	41.10	0	0.00	41.30	1	1,316	0.08%
2021/01/25	0	0.00	5	41.30	41.65	-5	1,306	-0.38%
2021/01/21	0	0.00	3	40.90	40.85	-3	1,300	-0.23%
2021/01/20	3	41.17	2	40.90	40.40	1	1,289	0.08%
2021/01/19	1	41.65	2	41.80	41.70	-1	1,261	-0.08%
2021/01/18	4	41.76	2	41.80	41.65	2	1,256	0.16%
2021/01/15	1	42.40	2	42.40	42.30	-1	1,250	-0.08%
2021/01/14	6	42.75	4.1	42.83	42.80	1.9	1,293	0.15%
2021/01/13	2	41.90	0	0.00	42.05	2	1,240	0.16%
2021/01/12	2	41.90	2	41.85	41.55	0	1,200	0.00%
2021/01/11	2	41.50	2	41.65	41.70	0	1,188	0.00%
2021/01/08	1	41.40	2	41.28	41.55	-1	1,174	-0.09%
2021/01/07	0	0.00	2	41.10	41.20	-2	1,135	-0.18%
2021/01/06	1	40.85	0	0.00	40.90	1	1,125	0.09%
2021/01/05	1	40.75	0	0.00	41.00	1	1,106	0.09%
2021/01/04	5	40.74	3	40.85	40.90	2	1,104	0.18%
2020/12/31	15	40.74	14	40.70	40.30	1	1,087	0.09%
2020/12/29	3	40.50	0	0.00	40.70	3	1,034	0.29%
2020/12/25	1	40.25	0	0.00	40.35	1	1,010	0.10%
2020/12/21	0	0.00	2	40.30	40.30	-2	1,044	-0.19%
2020/12/18	1	40.75	0	0.00	40.10	1	1,048	0.10%
2020/12/17	1	41.00	0	0.00	40.95	1	1,041	0.10%
2020/12/15	0	0.00	2	40.60	40.55	-2	1,034	-0.19%
2020/12/11	2	40.70	2	41.05	40.35	0	1,021	0.00%
2020/12/10	2	41.00	0	0.00	40.80	2	1,011	0.20%
2020/12/08	1	40.70	0	0.00	40.70	1	986	0.10%
2020/12/07	0	0.00	3	40.55	40.70	-3	991	-0.30%
2020/12/03	1	40.30	0	0.00	40.35	1	983	0.10%
2020/12/01	2	40.53	3	40.67	40.50	-1	972	-0.10%
2020/11/30	7	40.67	1	40.40	40.10	6	956	0.63%
2020/11/26	0	0.00	10	39.35	39.45	-10	927	-1.08%
2020/11/23	1	39.65	0	0.00	39.60	1	928	0.11%
2020/11/12	0	0.00	1	38.90	38.90	-1	1,100	-0.09%
2020/11/10	0	0.00	3	38.70	38.70	-3	1,102	-0.27%
2020/11/09	1	38.00	0	0.00	38.50	1	1,106	0.09%
2020/11/05	0	0.00	3	37.33	37.40	-3	1,073	-0.28%
2020/10/30	1	36.70	0	0.00	36.75	1	1,163	0.09%
2020/10/28	2	37.10	0	0.00	37.15	2	1,181	0.17%
2020/10/23	0	0.00	1	37.25	37.35	-1	1,216	-0.08%
2020/10/14	2	37.15	0	0.00	37.10	2	1,261	0.16%
2020/10/06	10	37.60	1	37.55	37.70	9	1,375	0.65%
2020/09/29	3	37.17	0	0.00	37.15	3	1,465	0.20%
2020/09/28	0	0.00	2	36.15	37.15	-2	1,485	-0.13%
2020/09/15	4	37.84	0	0.00	37.90	4	1,678	0.24%
2020/09/08	5	38.05	0	0.00	38.05	5	1,733	0.29%
2020/08/24	0	0.00	2	39.08	39.25	-2	1,879	-0.11%
2020/08/20	0	0.00	3	41.85	41.80	-3	1,811	-0.17%
2020/08/18	2	42.40	1	42.40	42.45	1	1,730	0.06%
2020/08/13	0	0.00	15	42.30	42.30	-15	1,714	-0.87%
2020/08/11	0	0.00	2	42.25	42.20	-2	1,703	-0.12%
2020/08/10	2	42.00	3	42.27	42.25	-1	1,698	-0.06%
2020/08/07	2	42.10	5	42.15	42.20	-3	1,693	-0.18%
2020/08/06	2	42.20	4	42.73	42.55	-2	1,659	-0.12%
2020/08/05	1	42.30	0	0.00	42.35	1	1,651	0.06%
2020/08/04	2	42.20	0	0.00	42.20	2	1,663	0.12%
2020/08/03	1	42.30	0	0.00	42.30	1	1,678	0.06%
2020/07/31	0	0.00	5	41.90	42.10	-5	1,679	-0.30%
2020/07/29	5	41.47	0	0.00	41.35	5	1,668	0.30%
2020/07/28	2	41.50	2	41.55	41.50	0	1,691	0.00%
2020/07/24	0	0.00	2	41.95	41.80	-2	1,732	-0.12%
2020/07/23	0	0.00	1	42.05	42.20	-1	1,738	-0.06%
2020/07/22	2	42.00	1	42.00	42.10	1	1,780	0.06%
2020/07/17	0	0.00	2	41.75	41.70	-2	1,791	-0.11%
2020/07/15	2	41.30	0	0.00	41.45	2	1,786	0.11%
2020/07/10	0	0.00	14	41.40	41.40	-14	1,804	-0.78%
2020/07/09	1	41.70	1	41.70	41.70	0	1,791	0.00%
2020/07/08	0	0.00	8	41.08	41.70	-8	1,777	-0.45%
2020/07/07	4	40.65	40	40.75	40.75	-36	1,752	-2.05%
2020/07/06	1	40.55	3	40.62	40.70	-2	1,740	-0.11%
2020/07/03	6	40.33	0	0.00	40.20	6	1,706	0.35%
2020/07/01	1	40.55	0	0.00	40.25	1	1,665	0.06%
2020/06/30	0	0.00	1	39.80	39.55	-1	1,613	-0.06%
2020/06/29	0	0.00	2	39.30	39.30	-2	1,595	-0.13%
2020/06/23	1	39.30	3	39.38	39.25	-2	1,583	-0.13%
2020/06/22	1	39.25	0	0.00	39.25	1	1,581	0.06%
2020/06/19	1	39.20	9	39.04	38.90	-8	1,577	-0.51%
2020/06/16	8	38.78	0	0.00	38.95	8	1,556	0.51%
2020/06/12	0	0.00	3	38.65	38.85	-3	1,587	-0.19%
2020/06/11	0	0.00	7	39.56	39.05	-7	1,613	-0.43%
2020/06/10	1	39.25	0	0.00	39.20	1	1,591	0.06%
2020/06/09	0	0.00	1	39.45	39.35	-1	1,615	-0.06%
2020/06/05	2.4	39.13	0	0.00	39.30	2.4	1,642	0.15%
2020/06/03	5	38.80	0	0.00	39.05	5	1,682	0.30%
2020/06/02	1	38.70	0	0.00	38.70	1	1,685	0.06%
2020/06/01	3	38.47	1	38.60	38.60	2	1,792	0.11%
2020/05/29	1	38.70	0	0.00	37.40	1	1,776	0.06%
2020/05/27	0	0.00	3	38.95	38.90	-3	1,809	-0.17%
2020/05/26	2	38.80	0	0.00	38.90	2	1,865	0.11%
2020/05/25	3	38.55	0	0.00	38.85	3	1,872	0.16%
2020/05/22	3	38.75	4	38.70	38.65	-1	1,909	-0.05%
2020/05/20	2	38.80	0	0.00	38.70	2	2,017	0.10%
2020/05/19	1	38.85	0	0.00	38.80	1	2,026	0.05%
2020/05/15	0	0.00	2	38.55	38.75	-2	2,178	-0.09%
2020/05/13	1	38.80	0	0.00	39.15	1	2,225	0.04%
2020/05/12	2	38.85	0	0.00	38.90	2	2,244	0.09%
2020/05/11	20	39.10	0	0.00	39.10	20	2,235	0.89%
2020/05/08	27	38.75	0	0.00	38.90	27	2,231	1.21%
2020/05/07	0	0.00	2	38.73	38.65	-2	2,233	-0.09%
2020/05/06	1	38.00	0	0.00	38.15	1	2,238	0.04%
2020/05/04	2	38.05	2	38.00	38.00	0	2,254	0.00%
2020/04/29	0	0.00	2	38.35	38.35	-2	2,337	-0.09%
2020/04/28	7	37.70	5	37.78	37.75	2	2,333	0.09%
2020/04/24	3	36.90	0	0.00	36.95	3	2,762	0.11%
2020/04/23	3	36.97	0	0.00	37.00	3	3,206	0.09%
2020/04/22	1	36.90	0	0.00	37.00	1	3,206	0.03%
2020/04/17	2	38.00	0	0.00	37.90	2	3,237	0.06%
2020/04/14	0	0.00	2	36.98	37.30	-2	3,256	-0.06%
2020/04/13	1	36.50	0	0.00	36.45	1	3,260	0.03%
2020/04/08	0	0.00	4	34.95	35.60	-4	3,366	-0.12%
2020/04/07	0	0.00	1	34.50	34.70	-1	3,375	-0.03%
2020/04/06	1	34.00	0	0.00	34.15	1	3,381	0.03%
2020/04/01	4	34.05	0	0.00	34.05	4	3,395	0.12%
2020/03/23	1	32.35	0	0.00	32.10	1	3,474	0.03%
2020/03/19	6	31.20	0	0.00	31.20	6	3,495	0.17%
2020/03/12	0	0.00	1	37.75	37.65	-1	3,458	-0.03%
2020/03/11	2	38.75	0	0.00	38.40	2	3,712	0.05%
2020/03/09	1	38.20	0	0.00	38.05	1	3,852	0.03%
2020/03/05	1	39.60	3	39.23	39.35	-2	4,011	-0.05%
2020/02/27	0	0.00	2	38.35	38.20	-2	4,276	-0.05%
2020/02/26	2	38.10	0	0.00	38.05	2	4,309	0.05%
2020/02/24	0	0.00	2	38.55	38.00	-2	4,446	-0.04%
2020/02/19	0	0.00	2	38.90	38.90	-2	4,570	-0.04%
2020/02/17	3	39.00	2	39.05	38.80	1	5,590	0.02%
2020/02/14	4	37.73	0	0.00	38.25	4	5,506	0.07%
2020/02/13	1	38.00	0	0.00	38.00	1	5,530	0.02%
2020/02/10	0	0.00	3	37.35	37.65	-3	5,565	-0.05%
2020/01/31	3	37.45	9	37.87	38.30	-6	5,583	-0.11%
2020/01/30	5	39.70	1	39.90	39.00	4	5,512	0.07%
2020/01/20	20	43.01	1	43.10	43.10	19	5,497	0.35%
2020/01/17	9	43.35	0	0.00	43.35	9	5,285	0.17%
2020/01/16	9	43.34	10	43.42	43.40	-1	5,095	-0.02%
2020/01/13	6	41.22	0	0.00	41.85	6	4,682	0.13%
2020/01/10	0	0.00	5	41.10	41.10	-5	4,698	-0.11%
2020/01/08	4	40.84	0	0.00	40.65	4	4,821	0.08%
2020/01/03	7	42.52	0	0.00	42.15	7	4,868	0.14%
2019/12/30	6	41.68	0	0.00	41.85	6	5,143	0.12%
2019/12/26	1	41.75	0	0.00	41.25	1	5,128	0.02%
2019/12/25	0	0.00	2	41.75	41.75	-2	5,112	-0.04%
2019/12/17	0	0.00	1	41.00	41.10	-1	5,051	-0.02%
2019/12/12	1	41.30	1	41.30	41.30	0	5,005	0.00%
2019/12/10	0	0.00	2	40.85	41.00	-2	4,982	-0.04%
2019/12/09	2	40.85	0	0.00	40.85	2	4,966	0.04%
2019/12/06	2	40.85	0	0.00	40.90	2	4,948	0.04%
2019/12/05	0	0.00	3	41.07	41.05	-3	4,904	-0.06%
2019/12/04	0	0.00	70	42.70	42.50	-70	4,609	-1.52%
2019/12/03	3	42.78	0	0.00	42.75	3	4,504	0.07%
2019/12/02	8	42.71	0	0.00	42.75	8	4,409	0.18%
2019/11/28	76	42.59	2	42.65	42.60	74	4,179	1.77%
2019/11/27	9	41.78	0	0.00	41.85	9	4,082	0.22%
2019/11/26	7	41.84	0	0.00	41.75	7	4,029	0.17%
2019/11/25	0	0.00	1.5	41.85	41.85	-1.5	3,969	-0.04%
2019/11/22	5	42.16	0	0.00	42.10	5	3,822	0.13%
2019/11/21	0	0.00	7	42.13	42.20	-7	3,742	-0.19%
2019/11/19	5	42.30	4	42.19	42.30	1	3,571	0.03%
2019/11/18	3	42.43	5	42.43	42.25	-2	3,463	-0.06%
2019/11/15	8	42.95	18	43.16	42.60	-10	3,341	-0.30%
2019/11/14	22	43.19	23	43.26	43.20	-1	3,082	-0.03%
2019/11/13	0	0.00	1	39.70	39.70	-1	2,258	-0.04%
2019/11/12	0	0.00	11	35.86	36.10	-11	2,244	-0.49%
2019/11/11	12	35.48	4	35.40	35.40	8	2,177	0.37%
2019/11/08	0	0.00	1	35.20	35.30	-1	2,160	-0.05%
2019/11/05	0	0.00	1	35.20	35.00	-1	2,103	-0.05%
2019/11/04	0	0.00	3	35.10	35.10	-3	2,104	-0.14%
2019/11/01	2	34.75	0	0.00	34.80	2	2,081	0.10%
2019/10/31	2	34.85	0	0.00	34.80	2	2,093	0.10%
2019/10/29	0	0.00	5	34.92	34.90	-5	2,056	-0.24%
2019/10/28	1	34.85	0	0.00	34.90	1	2,048	0.05%
2019/10/23	0	0.00	1	35.00	34.95	-1	1,949	-0.05%
2019/10/22	3	35.03	0	0.00	35.00	3	1,933	0.16%
2019/10/18	0	0.00	5	34.95	35.00	-5	1,859	-0.27%
2019/10/17	4	35.20	0	0.00	35.20	4	1,816	0.22%
2019/10/16	2	34.60	9	35.33	35.45	-7	1,783	-0.39%
2019/10/15	0	0.00	0.2	34.80	34.70	-0.2	1,654	-0.01%
2019/10/09	4	34.55	0	0.00	34.60	4	1,567	0.26%
2019/10/07	8	36.30	0	0.00	35.90	8	1,374	0.58%
2019/09/25	2	39.15	0	0.00	39.20	2	1,159	0.17%
2019/09/23	1	39.65	0	0.00	39.60	1	1,175	0.09%
2019/09/20	3	39.50	0.2	40.00	39.50	2.8	1,172	0.24%
2019/09/11	0	0.00	1	39.00	39.00	-1	1,162	-0.09%
2019/09/05	0	0.00	3	38.85	38.90	-3	1,165	-0.26%
2019/09/04	0	0.00	0.6	38.80	38.70	-0.6	1,164	-0.05%
2019/08/28	4	40.06	0	0.00	40.05	4	1,144	0.35%
2019/08/27	3	40.20	0	0.00	40.20	3	1,105	0.27%
2019/08/16	0	0.00	2	40.00	40.10	-2	1,069	-0.19%
2019/08/12	1	40.50	1	40.85	40.35	0	1,068	0.00%
2019/08/08	1	39.90	0	0.00	40.50	1	1,074	0.09%
2019/08/07	1	39.65	0	0.00	39.70	1	1,071	0.09%
2019/08/06	2	39.30	0	0.00	39.60	2	1,093	0.18%
2019/08/05	0	0.00	3	40.05	40.00	-3	1,108	-0.27%
2019/08/02	3	39.80	1	40.20	39.75	2	1,133	0.18%
2019/08/01	1	40.30	0	0.00	40.30	1	1,211	0.08%
2019/07/31	0	0.00	3	40.58	40.50	-3	1,212	-0.25%
2019/07/29	4	40.79	0	0.00	40.75	4	1,212	0.33%
2019/07/26	2	40.93	1	40.95	40.95	1	1,207	0.08%
2019/07/24	0	0.00	1	41.10	41.10	-1	1,230	-0.08%
2019/07/19	1	40.25	0	0.00	40.60	1	1,215	0.08%
2019/06/27	0	0.00	1	39.95	40.00	-1	1,309	-0.08%
2019/06/24	0.3	39.95	0	0.00	39.90	0.3	1,325	0.02%
2019/06/18	0	0.00	10	39.15	39.10	-10	1,345	-0.74%
2019/05/30	2	38.30	0	0.00	38.20	2	1,495	0.13%
2019/05/28	10	38.45	0	0.00	37.85	10	1,505	0.66%
2019/05/23	0	0.00	4	37.85	37.85	-4	1,534	-0.26%
2019/05/17	0	0.00	1	38.05	38.05	-1	1,703	-0.06%
2019/05/16	1	38.30	0	0.00	38.20	1	1,696	0.06%
2019/05/14	2	38.20	0	0.00	38.50	2	1,697	0.12%
2019/05/09	3	39.62	2	39.50	39.50	1	1,631	0.06%
2019/05/07	1	40.90	0	0.00	41.00	1	1,541	0.06%
2019/05/03	0	0.00	1	41.35	41.40	-1	1,521	-0.07%
2019/05/02	1	41.10	0	0.00	41.40	1	1,518	0.07%
2019/04/29	2	40.80	3	40.90	40.75	-1	1,492	-0.07%
2019/04/12	1	41.30	0	0.00	41.20	1	1,524	0.07%
2019/04/09	0	0.00	20	40.75	40.75	-20	1,484	-1.35%
2019/04/02	1	41.00	0	0.00	41.00	1	1,407	0.07%
2019/03/25	0.9	40.15	0	0.00	40.15	0.9	1,418	0.06%
2019/03/18	20	40.20	0	0.00	40.25	20	1,374	1.45%
2019/03/15	0	0.00	1	40.45	40.35	-1	1,360	-0.07%
2019/03/08	3	39.35	0	0.00	39.35	3	1,329	0.23%
2019/03/06	15	39.75	0	0.00	39.80	15	1,305	1.15%
2019/03/05	1	39.95	0	0.00	39.90	1	1,276	0.08%
2019/03/04	0	0.00	2	40.00	40.00	-2	1,265	-0.16%
2019/02/20	3	40.68	2	40.35	40.25	1	1,191	0.08%
2019/02/19	1	41.60	1	41.95	41.60	0	1,091	0.00%
2019/02/18	2	41.85	0	0.00	41.85	2	1,103	0.18%
2019/02/15	0	0.00	10	41.40	41.50	-10	1,094	-0.91%
2019/02/14	1	41.25	0	0.00	41.50	1	1,099	0.09%
2019/01/28	0	0.00	1	40.55	40.65	-1	1,126	-0.09%
2019/01/25	1	40.20	0	0.00	40.30	1	1,136	0.09%
2018/12/22	2	38.70	0	0.00	38.65	2	1,331	0.15%
2018/12/20	10	38.80	0	0.00	38.75	10	1,322	0.76%
2018/12/04	0	0.00	1	40.75	40.80	-1	1,373	-0.07%
2018/12/03	1	40.50	0	0.00	40.80	1	1,389	0.07%
2018/11/28	0	0.00	1	40.05	40.15	-1	1,397	-0.07%
2018/11/15	0	0.00	2	40.35	40.30	-2	1,403	-0.14%
2018/11/13	1	39.15	0	0.00	39.45	1	1,393	0.07%
2018/11/06	3	40.00	0	0.00	39.50	3	1,461	0.21%
2018/11/02	2	40.20	0	0.00	40.25	2	1,602	0.12%
2018/10/09	1	41.00	0	0.00	41.00	1	1,505	0.07%
2018/10/04	0	0.00	2	42.40	42.55	-2	1,451	-0.14%
2018/10/02	1	42.55	0	0.00	42.60	1	1,449	0.07%
2018/09/21	1	42.55	0	0.00	42.50	1	1,470	0.07%
2018/09/18	0.2	42.90	0	0.00	42.85	0.2	1,460	0.01%
2018/09/13	0	0.00	1	43.25	43.15	-1	1,436	-0.07%
2018/09/12	0	0.00	2	42.70	42.90	-2	1,433	-0.14%
2018/09/11	4	42.68	0	0.00	42.50	4	1,440	0.28%
2018/09/10	1	42.70	0	0.00	42.25	1	1,406	0.07%
2018/09/04	35	44.09	10	44.05	44.00	25	1,345	1.86%
2018/09/03	15	44.00	16	43.91	43.90	-1	1,330	-0.08%
2018/08/20	0	0.00	1	44.15	44.00	-1	1,327	-0.08%
2018/08/16	2	44.15	1	44.10	44.10	1	1,288	0.08%
2018/08/15	2	44.30	0	0.00	44.35	2	1,259	0.16%
2018/08/14	2	44.90	2	44.70	44.65	0	1,245	0.00%
2018/08/13	0	0.00	7	44.43	44.50	-7	1,223	-0.57%
2018/08/10	2	44.60	2	44.53	44.50	0	1,188	0.00%
2018/08/09	9	44.13	3	44.22	44.15	6	1,142	0.53%
2018/08/08	1	42.60	0	0.00	42.60	1	1,034	0.10%
2018/08/07	4	42.58	0	0.00	42.45	4	1,036	0.39%
2018/07/30	2	45.00	0	0.00	44.95	2	1,003	0.20%
2018/07/23	0	0.00	5.4	44.49	44.40	-5.4	1,085	-0.50%
2018/07/20	0	0.00	5	44.25	44.30	-5	1,101	-0.45%
2018/07/19	1	44.25	0	0.00	44.25	1	1,121	0.09%
2018/07/18	0	0.00	2	44.25	44.30	-2	1,159	-0.17%
2018/07/13	3	44.00	0	0.00	44.10	3	1,195	0.25%
2018/07/06	5	43.45	0	0.00	43.45	5	1,281	0.39%
2018/06/15	0	0.00	3	45.40	45.35	-3	1,537	-0.20%
2018/06/14	0	0.00	1	45.75	45.50	-1	1,535	-0.07%
2018/06/12	0	0.00	0.9	46.00	46.05	-0.9	1,555	-0.06%
2018/06/11	1	46.10	0	0.00	46.10	1	1,559	0.06%
2018/05/28	10	45.10	0	0.00	45.20	10	1,549	0.65%
2018/05/08	0	0.00	2	45.60	45.90	-2	1,674	-0.12%
2018/04/26	0	0.00	2	44.50	44.35	-2	1,631	-0.12%
2018/04/24	2	44.85	10	45.35	44.50	-8	1,622	-0.49%
2018/04/23	10	45.35	6	45.63	45.40	4	1,628	0.25%
2018/04/19	1	46.05	0	0.00	46.00	1	1,631	0.06%
2018/04/17	0	0.00	1	46.00	46.00	-1	1,661	-0.06%
2018/04/16	0	0.00	2	46.70	46.55	-2	1,635	-0.12%
2018/04/09	1	47.25	0	0.00	47.30	1	1,535	0.07%
2018/04/03	1	47.10	0	0.00	47.35	1	1,510	0.07%
2018/04/02	1	47.15	0	0.00	47.50	1	1,504	0.07%
2018/03/31	2	46.85	0	0.00	47.00	2	1,460	0.14%
2018/03/21	1	46.70	2	46.70	46.60	-1	1,447	-0.07%
2018/03/19	0	0.00	1	46.20	46.45	-1	1,466	-0.07%
2018/03/14	7	46.81	0	0.00	46.55	7	1,480	0.47%
2018/03/09	1	46.35	0	0.00	46.30	1	1,502	0.07%
2018/03/08	0	0.00	10	46.20	46.10	-10	1,541	-0.65%
2018/03/07	0	0.00	15	46.27	46.00	-15	1,563	-0.96%
2018/03/05	2	46.60	0	0.00	46.40	2	1,570	0.13%
2018/02/27	0	0.00	0.3	47.00	47.05	-0.3	1,575	-0.02%
2018/02/12	0	0.00	8	45.43	45.55	-8	1,559	-0.51%
2018/02/09	8	44.95	0	0.00	44.90	8	1,580	0.51%
2018/02/07	0	0.00	5	45.85	45.50	-5	1,530	-0.33%
2018/02/01	0	0.00	5	47.00	46.80	-5	1,582	-0.32%
2018/01/31	5	46.78	0	0.00	47.00	5	1,600	0.31%
2018/01/25	0	0.00	1	47.10	47.05	-1	1,644	-0.06%
2018/01/19	17	46.91	13	46.90	46.85	4	1,658	0.24%
2018/01/18	0	0.00	10	46.56	46.55	-10	1,661	-0.60%
2018/01/17	13	45.76	0	0.00	46.50	13	1,668	0.78%
2018/01/16	1	46.75	1	46.75	46.80	0	1,646	0.00%
2018/01/15	0	0.00	4	46.48	46.50	-4	1,635	-0.24%
2018/01/12	10	46.27	0	0.00	46.35	10	1,637	0.61%
2018/01/11	9	45.57	1	45.60	45.60	8	1,605	0.50%
2018/01/04	5	45.55	0	0.00	45.50	5	1,717	0.29%
2018/01/03	20	45.50	0	0.00	45.55	20	1,744	1.15%