文曄 (3036)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
122.5
漲跌
▼13.0
漲幅
-9.59%
成交量
37,278張
產業
上市電子通路類股
569人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	27	126.02	5	122.90	122.50	22	15,460	0.14%
2024/05/08	30.6	135.53	3	136.50	135.50	27.6	15,182	0.18%
2024/05/06	6	149.42	1	150.50	151.00	5	15,341	0.03%
2024/05/03	16	151.09	0	0.00	150.00	16	15,481	0.10%
2024/05/02	0	0.00	9	151.89	152.50	-9	15,559	-0.06%
2024/04/30	10	149.45	25	148.40	150.00	-15	15,694	-0.10%
2024/04/29	1	147.00	1	145.00	144.00	0	15,931	0.00%
2024/04/26	13	145.50	0	0.00	142.50	13	16,389	0.08%
2024/04/25	6	145.25	0	0.00	145.50	6	16,636	0.04%
2024/04/23	5	149.00	0	0.00	147.00	5	17,902	0.03%
2024/04/22	0	0.00	17	149.85	145.00	-17	18,185	-0.09%
2024/04/19	18	148.03	9	149.17	152.00	9	18,211	0.05%
2024/04/18	4	163.63	9	162.83	161.00	-5	18,395	-0.03%
2024/04/17	13	160.23	4	159.88	162.00	9	18,605	0.05%
2024/04/16	8	152.06	7	152.29	151.00	1	18,613	0.01%
2024/04/15	2	158.50	0	161.00	159.00	2	18,414	0.01%
2024/04/12	15	160.37	31	163.27	165.50	-16	18,195	-0.09%
2024/04/11	14	154.46	12	157.71	158.00	2	17,688	0.01%
2024/04/10	0	0.00	3	149.00	149.00	-3	16,606	-0.02%
2024/04/09	4	136.88	5	137.50	135.50	-1	16,565	-0.01%
2024/04/08	1	142.50	0	0.00	138.50	1	16,442	0.01%
2024/04/03	2.4	142.29	0	0.00	140.50	2.4	16,264	0.01%
2024/04/02	6	141.92	8	142.00	142.00	-2	16,062	-0.01%
2024/04/01	2	143.50	0	0.00	141.50	2	15,972	0.01%
2024/03/29	1	148.00	1	148.50	147.50	0	15,781	0.00%
2024/03/28	0	0.00	1	150.50	150.00	-1	15,735	-0.01%
2024/03/27	3	150.83	1	154.00	150.00	2	15,708	0.01%
2024/03/26	4	159.75	1	156.50	156.00	3	15,665	0.02%
2024/03/25	1	160.00	0	0.00	160.00	1	15,653	0.01%
2024/03/22	1	159.00	0	0.00	159.00	1	15,719	0.01%
2024/03/21	0	161.00	0	0.00	161.50	0	15,663	0.00%
2024/03/20	16	159.34	15	160.50	158.50	1	15,677	0.01%
2024/03/19	0	0.00	9	164.06	166.00	-9	15,488	-0.06%
2024/03/18	15	158.00	29	159.16	160.00	-14	15,261	-0.09%
2024/03/15	10	152.00	11	153.73	155.00	-1	15,106	-0.01%
2024/03/14	9	144.78	12	145.33	144.50	-3	14,883	-0.02%
2024/03/13	8	152.44	1	151.00	149.50	7	14,801	0.05%
2024/03/12	13	156.04	0	0.00	155.50	13	14,662	0.09%
2024/03/08	13	164.69	11	160.18	159.50	2	14,534	0.01%
2024/03/07	1	172.00	1	165.50	165.50	0	14,464	0.00%
2024/03/06	3	168.00	1	168.00	172.00	2	14,393	0.01%
2024/03/05	11	168.82	9.1	169.49	169.50	1.9	14,335	0.01%
2024/03/04	11	170.73	18	170.56	172.00	-7	14,308	-0.05%
2024/03/01	15	158.37	2.3	159.44	163.00	12.8	13,957	0.09%
2024/02/27	2	168.50	1	170.00	170.00	1	13,349	0.01%
2024/02/26	10	173.10	10	174.50	175.50	0	13,207	0.00%
2024/02/23	0	174.00	0	0.00	169.50	0	13,015	0.00%
2024/02/22	9	169.00	12	171.13	173.50	-3	12,929	-0.02%
2024/02/21	1	165.50	0	0.00	166.50	1	12,837	0.01%
2024/02/20	1	164.50	0.1	162.50	164.50	0.9	12,881	0.01%
2024/02/19	3	163.33	1	162.00	163.50	2	12,921	0.02%
2024/02/16	13	168.04	11	162.50	163.00	2	12,993	0.02%
2024/02/15	19	176.03	17	173.35	172.50	2	13,071	0.02%
2024/02/05	12	169.17	11.2	171.05	171.00	0.8	12,948	0.01%
2024/02/02	13.1	178.85	7	174.29	172.50	6.1	12,773	0.05%
2024/02/01	2	169.00	31.9	173.42	173.00	-29.9	12,144	-0.25%
2024/01/31	1	157.50	4	160.25	158.00	-3	11,969	-0.03%
2024/01/30	8.3	157.65	7	159.07	160.00	1.3	12,049	0.01%
2024/01/29	1	157.00	2	151.75	151.50	-1	12,000	-0.01%
2024/01/26	2	150.00	0.2	147.50	149.50	1.8	11,911	0.02%
2024/01/25	1	151.50	3	153.33	152.50	-2	11,796	-0.02%
2024/01/23	1.2	157.08	3	157.00	155.00	-1.8	11,812	-0.02%
2024/01/22	11	153.50	12.6	151.32	156.00	-1.6	11,625	-0.01%
2024/01/19	1.2	144.25	0.2	142.00	142.00	1	11,140	0.01%
2024/01/18	1.2	146.67	2	146.25	146.00	-0.8	10,885	-0.01%
2024/01/17	3	140.17	27.6	142.54	147.00	-24.6	10,285	-0.24%
2024/01/16	1	130.50	4.2	131.94	134.50	-3.2	9,519	-0.03%
2024/01/15	8	127.81	8	127.00	127.00	0	9,177	0.00%
2024/01/12	2	127.75	5	127.60	127.50	-3	9,016	-0.03%
2024/01/11	3	129.50	22	124.53	126.50	-19	8,536	-0.22%
2024/01/10	15	119.00	16	122.84	119.00	-1	8,185	-0.01%
2024/01/09	0	0.00	1	115.00	114.50	-1	8,200	-0.01%
2024/01/05	11	115.05	15	117.00	117.00	-4	8,419	-0.05%
2024/01/04	0	0.00	1	113.50	114.50	-1	8,563	-0.01%
2024/01/03	0	0.00	17	118.00	117.50	-17	8,668	-0.20%
2024/01/02	15	114.00	0	0.00	111.50	15	8,814	0.17%
2023/12/29	5	114.00	0	0.00	112.50	5	9,380	0.05%
2023/12/28	2	113.50	0	0.00	113.50	2	9,535	0.02%
2023/12/26	2	117.75	7	118.35	118.00	-5	10,180	-0.05%
2023/12/25	32	113.81	113	117.91	117.00	-81	11,245	-0.72%	大賣/
2023/12/22	11	113.73	30	115.67	116.00	-19	11,705	-0.16%
2023/12/21	20	114.00	1	115.00	113.50	19	11,817	0.16%
2023/12/19	1	110.00	1	113.00	111.00	0	12,528	0.00%
2023/12/18	5	113.00	0	0.00	111.50	5	13,275	0.04%
2023/12/15	1	113.00	0	0.00	112.00	1	13,628	0.01%
2023/12/14	31	118.52	38	119.74	116.50	-7	14,077	-0.05%
2023/12/13	2	120.50	30	119.23	120.00	-28	14,084	-0.20%
2023/12/12	0	0.00	51	118.51	119.00	-51	14,033	-0.36%
2023/12/08	40	114.63	0	0.00	114.00	40	13,915	0.29%
2023/12/07	20	118.75	0	0.00	117.00	20	13,878	0.14%
2023/12/06	61	117.77	30	120.00	118.00	31	13,820	0.22%
2023/12/05	7	115.07	12	116.00	116.00	-5	13,772	-0.04%
2023/12/04	12	117.00	0	0.00	114.50	12	13,739	0.09%
2023/12/01	20	117.50	21	118.95	118.00	-1	13,693	-0.01%
2023/11/30	35	118.00	0	0.00	118.50	35	13,690	0.26%
2023/11/29	22	119.48	0	0.00	118.50	22	13,619	0.16%
2023/11/28	51	115.50	40	116.00	116.50	11	13,450	0.08%
2023/11/27	0	0.00	30	116.33	115.00	-30	13,386	-0.22%
2023/11/24	53	113.29	0	0.00	112.50	53	13,280	0.40%
2023/11/16	2	119.00	0	0.00	118.50	2	12,798	0.02%
2023/11/14	2	124.01	1	125.00	125.50	1	12,392	0.01%
2023/11/13	0	0.00	1	126.00	125.00	-1	12,044	-0.01%
2023/11/09	4	141.00	0	0.00	144.50	4	11,661	0.03%
2023/11/08	2	152.50	1	150.50	149.50	1	11,420	0.01%
2023/11/07	15	143.03	13.1	147.53	148.50	2	11,018	0.02%
2023/11/06	2	129.50	10.1	136.20	135.00	-8.1	10,699	-0.08%
2023/11/01	7	122.43	2	121.75	120.00	5	10,111	0.05%
2023/10/31	0	118.50	0	0.00	118.50	0	9,827	0.00%
2023/10/30	0	0.00	1	117.50	117.50	-1	9,701	-0.01%
2023/10/27	0	0.00	5	111.50	111.50	-5	9,528	-0.05%
2023/10/25	1	113.50	0	0.00	112.50	1	9,372	0.01%
2023/10/19	5	115.00	3	116.00	116.00	2	9,248	0.02%
2023/10/18	0	0.00	6	115.00	115.00	-6	9,152	-0.07%
2023/10/16	0	0.00	1	117.50	118.00	-1	8,801	-0.01%
2023/10/13	1	115.00	1	116.00	115.50	0	8,684	0.00%
2023/10/12	0	0.00	1	118.50	119.00	-1	8,531	-0.01%
2023/10/11	2	119.00	0	0.00	118.00	2	8,363	0.02%
2023/10/06	1	117.50	0	0.00	116.50	1	8,172	0.01%
2023/10/05	2	118.25	3.1	118.69	119.00	-1.1	7,900	-0.01%
2023/10/03	2	113.25	0	0.00	112.00	2	7,051	0.03%
2023/10/02	10	108.65	15	109.47	110.00	-5	6,767	-0.07%
2023/09/28	35	109.43	29.4	109.42	111.50	5.7	6,309	0.09%
2023/09/27	14	101.38	16.1	100.90	104.50	-2.1	5,250	-0.04%
2023/09/26	4	95.20	0	0.00	95.00	4	4,708	0.08%
2023/09/25	0.2	95.38	0	0.00	96.20	0.2	4,503	0.00%
2023/09/22	3.1	96.65	2	97.55	96.00	1.1	4,222	0.03%
2023/09/21	9	99.30	10	99.30	103.00	-1	3,587	-0.03%
2023/09/20	11	97.65	6.2	98.87	100.00	4.8	2,731	0.18%
2023/09/19	2	93.75	1	95.50	91.00	1	2,290	0.04%
2023/09/18	0	0.00	0.1	88.60	88.60	-0.1	1,693	-0.01%
2023/09/07	0	0.00	0.1	73.60	73.90	-0.1	1,545	-0.01%
2023/09/04	0	71.60	0	0.00	72.20	0	1,522	0.00%
2023/08/24	0	0.00	5	68.30	68.80	-5	1,509	-0.33%
2023/08/22	0	0.00	5	68.10	68.30	-5	1,492	-0.34%
2023/08/18	10	66.30	0	0.00	65.10	10	1,468	0.68%
2023/08/17	0	0.00	5	71.60	71.40	-5	1,411	-0.35%
2023/08/14	0	71.20	0	0.00	71.30	0	1,293	0.00%
2023/08/10	0	73.60	0	0.00	73.30	0	1,254	0.00%
2023/08/09	0	0.00	10.1	73.50	74.00	-10.1	1,207	-0.84%
2023/08/08	0	0.00	5	70.40	70.90	-5	1,110	-0.45%
2023/08/07	0	0.00	0.1	70.50	70.70	-0.1	1,085	-0.01%
2023/08/02	5	67.40	0	0.00	67.10	5	1,034	0.48%
2023/08/01	0	0.00	3	68.20	68.00	-3	1,044	-0.29%
2023/07/27	5	67.50	0	0.00	67.60	5	1,009	0.50%
2023/07/26	0	66.60	0	0.00	66.50	0	999	0.00%
2023/07/24	5	68.00	0	0.00	67.30	5	964	0.52%
2023/07/14	0	0.00	5	70.40	69.90	-5	932	-0.54%
2023/07/12	0	0.00	12	68.83	69.20	-12	892	-1.34%
2023/07/07	0	0.00	5	68.90	69.20	-5	880	-0.57%
2023/07/03	5	67.80	0	0.00	68.00	5	801	0.62%
2023/05/25	1	66.70	0	0.00	66.80	1	882	0.11%
2023/05/24	0	0.00	4	67.10	67.40	-4	887	-0.45%
2023/05/22	0	0.00	1	66.40	66.70	-1	910	-0.11%
2023/05/19	1	65.80	0	0.00	66.10	1	907	0.11%
2023/05/18	3	65.60	0	0.00	65.80	3	906	0.33%
2023/05/17	1	65.10	0	0.00	65.40	1	911	0.11%
2023/05/15	0	0.00	1	64.70	64.90	-1	920	-0.11%
2023/05/12	1	64.10	0	0.00	64.50	1	935	0.11%
2023/05/11	0.1	64.50	0	0.00	64.40	0.1	939	0.01%
2023/05/10	2	65.35	0	0.00	64.90	2	943	0.21%
2023/05/05	1	66.00	0	0.00	65.40	1	977	0.10%
2023/04/24	0.1	66.50	0	0.00	66.00	0.1	1,045	0.01%
2023/03/31	5	67.60	0	0.00	67.60	5	1,058	0.47%
2023/03/30	0	66.60	0	0.00	67.20	0	1,117	0.00%
2023/03/28	0	0.00	30	66.40	66.10	-30	1,260	-2.38%
2023/03/21	0	0.00	1	66.50	66.50	-1	1,438	-0.07%
2023/03/20	0	0.00	3	66.03	65.90	-3	1,455	-0.21%
2023/03/09	0	0.00	13	66.40	66.70	-13	1,519	-0.86%
2023/03/07	0	0.00	24	65.90	66.10	-24	1,538	-1.56%
2023/03/01	2	64.60	0	0.00	64.10	2	1,546	0.13%
2023/02/20	0	0.00	3	67.40	67.60	-3	1,480	-0.20%
2023/01/11	0	0.00	1	63.50	63.60	-1	1,636	-0.06%
2022/12/22	0	0.00	1	63.40	63.30	-1	1,938	-0.05%
2022/12/19	0	0.00	1	64.20	64.20	-1	1,791	-0.06%
2022/12/16	1	61.80	0	0.00	62.90	1	1,711	0.06%
2022/12/09	0	0.00	1	63.40	63.40	-1	1,948	-0.05%
2022/11/23	0	0.00	3	60.50	60.30	-3	2,002	-0.15%
2022/11/22	1	59.60	0	0.00	60.30	1	2,016	0.05%
2022/11/11	0.1	60.20	10	59.70	60.10	-9.9	2,032	-0.49%
2022/11/09	5	58.80	2	59.00	59.40	3	2,041	0.15%
2022/11/07	5	58.00	0	0.00	57.90	5	2,058	0.24%
2022/11/02	2	57.50	0	0.00	57.50	2	2,122	0.09%
2022/10/31	2	57.10	2	58.50	58.30	0	2,172	0.00%
2022/10/28	0	0.00	2	61.40	61.40	-2	2,109	-0.09%
2022/10/27	3	61.90	1	62.20	61.80	2	2,120	0.09%
2022/10/24	0	0.00	4	62.33	62.30	-4	2,182	-0.18%
2022/10/19	0	0.00	15	63.07	62.50	-15	2,178	-0.69%
2022/10/18	0	0.00	4	61.63	61.80	-4	2,167	-0.18%
2022/10/14	0	0.00	10	62.10	61.40	-10	2,121	-0.47%
2022/10/13	12	60.82	0	0.00	60.20	12	2,128	0.56%
2022/10/12	2	62.20	0	0.00	61.70	2	2,112	0.09%
2022/10/11	0	0.00	2	63.20	62.80	-2	2,098	-0.10%
2022/10/07	0	0.00	5	62.00	61.70	-5	2,063	-0.24%
2022/10/06	0	0.00	10	62.10	61.60	-10	2,071	-0.48%
2022/10/05	0	0.00	0.1	62.10	61.40	-0.1	2,100	0.00%
2022/09/29	5	58.30	0	0.00	59.00	5	2,122	0.24%
2022/09/26	1	59.00	0	0.00	58.80	1	2,235	0.04%
2022/09/22	10	59.60	0	0.00	59.70	10	2,292	0.44%
2022/09/19	1.1	60.49	0	0.00	60.10	1.1	2,152	0.05%
2022/08/29	10	64.90	0	0.00	64.70	10	3,908	0.26%
2022/08/19	0	0.00	12	64.40	64.40	-12	4,299	-0.28%
2022/08/15	1	65.60	0	0.00	65.70	1	4,496	0.02%
2022/08/11	1	64.30	0	0.00	64.10	1	4,578	0.02%
2022/08/08	0	0.00	3	65.80	65.50	-3	4,756	-0.06%
2022/07/19	0	0.00	1	64.60	64.90	-1	5,527	-0.02%
2022/07/14	0	0.00	5	63.30	63.40	-5	5,877	-0.09%
2022/07/12	6	62.27	5	62.80	62.80	1	5,884	0.02%
2022/07/11	12	63.30	0	0.00	63.10	12	5,893	0.20%
2022/07/08	1	62.30	2	62.80	62.90	-1	5,916	-0.02%
2022/07/06	5	60.00	0	0.00	59.90	5	5,903	0.08%
2022/07/05	1	61.70	7	61.37	61.50	-6	5,853	-0.10%
2022/07/04	1	61.60	0	0.00	61.30	1	5,826	0.02%
2022/07/01	2	64.15	0	0.00	63.70	2	5,812	0.03%
2022/06/30	1	67.10	1	67.90	67.10	0	5,788	0.00%
2022/06/29	1	67.30	0	0.00	67.30	1	5,775	0.02%
2022/06/28	2	68.55	1	69.80	68.70	1	5,771	0.02%
2022/06/27	0	0.00	5	68.98	68.70	-5	5,760	-0.09%
2022/06/24	8	69.66	0	0.00	67.70	8	5,784	0.14%
2022/06/21	2	70.30	0	0.00	70.80	2	5,358	0.04%
2022/06/20	9	69.47	0	0.00	68.00	9	5,175	0.17%
2022/06/17	3	80.00	0	0.00	77.30	3	4,855	0.06%
2022/06/16	2	80.30	0	0.00	79.90	2	4,582	0.04%
2022/06/07	1	80.70	1	80.70	80.70	0	4,058	0.00%
2022/06/06	5	81.08	4	81.73	80.30	1	3,972	0.03%
2022/05/30	0	0.00	2	76.20	76.00	-2	3,723	-0.05%
2022/05/25	2	74.70	0	0.00	74.90	2	3,772	0.05%
2022/05/23	3	72.70	0	0.00	72.40	3	3,734	0.08%
2022/05/20	4	73.90	0	0.00	73.60	4	3,740	0.11%
2022/05/18	2	72.50	0	0.00	72.20	2	3,875	0.05%
2022/05/17	0	0.00	5	69.36	71.00	-5	3,984	-0.13%
2022/05/16	5	68.26	2	69.60	68.10	3	4,318	0.07%
2022/05/13	5	68.56	1	68.60	68.60	4	4,505	0.09%
2022/05/12	4	68.45	0	0.00	68.10	4	4,573	0.09%
2022/05/09	1	67.10	6	67.10	67.20	-5	4,480	-0.11%
2022/05/06	1	68.00	0	0.00	67.80	1	4,487	0.02%
2022/05/05	0	0.00	4	69.55	69.60	-4	4,548	-0.09%
2022/05/04	5	68.34	0	0.00	68.00	5	4,550	0.11%
2022/05/03	11	69.93	1	69.80	69.80	10	4,464	0.22%
2022/04/28	0	0.00	5	71.28	71.50	-5	4,598	-0.11%
2022/04/27	5	69.80	0	0.00	70.10	5	4,667	0.11%
2022/04/26	1	71.00	6	71.22	72.80	-5	4,786	-0.10%
2022/04/25	3	70.87	0	0.00	70.10	3	4,783	0.06%
2022/04/22	3	72.10	0	0.00	72.20	3	4,779	0.06%
2022/04/21	1	73.20	0	0.00	73.80	1	4,752	0.02%
2022/04/14	0	0.00	1	81.10	79.70	-1	5,044	-0.02%
2022/04/12	1	77.90	0	0.00	77.50	1	5,042	0.02%
2022/04/11	1	78.70	6	78.18	78.20	-5	5,098	-0.10%
2022/04/07	1	77.10	0	0.00	77.10	1	5,313	0.02%
2022/04/01	1.1	79.24	1	79.60	79.30	0.1	5,449	0.00%
2022/03/31	3	80.40	1	81.50	79.30	2	5,508	0.04%
2022/03/30	1	81.50	1	82.40	81.70	0	5,464	0.00%
2022/03/29	1	81.40	0	0.00	81.40	1	5,463	0.02%
2022/03/28	0.1	81.00	1	82.30	82.30	-0.9	5,466	-0.02%
2022/03/25	2	83.60	0	0.00	83.20	2	5,431	0.04%
2022/03/24	0	0.00	1	85.40	85.00	-1	5,434	-0.02%
2022/03/23	0	0.00	3	85.70	84.70	-3	5,491	-0.05%
2022/03/22	3	84.80	0	0.00	84.70	3	5,505	0.05%
2022/03/21	2	86.20	0	0.00	85.80	2	5,504	0.04%
2022/03/18	0	0.00	2	86.60	86.90	-2	5,500	-0.04%
2022/03/17	1	84.60	2	84.60	84.90	-1	5,451	-0.02%
2022/03/16	6	82.08	2	82.60	82.60	4	5,466	0.07%
2022/03/15	2	84.20	0	0.00	83.80	2	5,460	0.04%
2022/03/09	0	0.00	4	82.20	82.10	-4	5,429	-0.07%
2022/03/08	1	82.00	0	0.00	80.40	1	5,415	0.02%
2022/03/07	3.1	80.88	3	81.50	81.60	0.1	5,442	0.00%
2022/03/04	3	83.87	0	0.00	83.30	3	5,396	0.06%
2022/03/03	0	0.00	4	85.30	85.00	-4	5,387	-0.07%
2022/03/02	4	83.75	0	0.00	83.90	4	5,383	0.07%
2022/03/01	0	0.00	3	84.73	85.00	-3	5,330	-0.06%
2022/02/25	3.1	83.41	2	84.45	83.00	1.1	5,286	0.02%
2022/02/24	0	0.00	1	86.70	86.90	-1	5,175	-0.02%
2022/02/23	0	0.00	4	87.25	87.80	-4	5,126	-0.08%
2022/02/22	2	86.00	0	0.00	85.80	2	5,085	0.04%
2022/02/21	1	86.10	3	86.53	86.50	-2	5,038	-0.04%
2022/02/17	11.1	88.25	3	86.40	86.20	8.1	4,920	0.16%
2022/02/16	4	90.60	1	91.80	89.90	3	4,778	0.06%
2022/02/15	14.1	96.08	12	95.54	89.80	2.1	4,626	0.04%
2022/02/14	3	97.47	11.1	89.88	96.20	-8.1	4,161	-0.19%
2022/02/11	0	0.00	4	89.95	90.50	-4	3,921	-0.10%
2022/02/10	2	88.30	2	88.50	88.30	0	3,833	0.00%
2022/02/08	0	0.00	5	88.20	89.50	-5	3,810	-0.13%
2022/02/07	0	0.00	4	87.50	89.40	-4	3,780	-0.11%
2022/01/26	4	85.55	3	89.20	85.00	1	3,729	0.03%
2022/01/25	2	84.20	2	84.45	86.50	0	3,602	0.00%
2022/01/24	3	84.30	1	86.70	86.30	2	3,512	0.06%
2022/01/20	1	88.20	4	88.65	90.00	-3	3,318	-0.09%
2022/01/19	5.1	86.59	1	86.30	85.10	4.1	3,170	0.13%
2022/01/18	1	90.00	2.1	89.67	90.20	-1.1	3,068	-0.03%
2022/01/14	5	85.14	2	85.10	85.20	3	2,855	0.11%
2022/01/13	2	84.50	2	84.50	84.50	0	2,791	0.00%
2022/01/12	2	83.70	2	82.75	85.00	0	2,749	0.00%
2022/01/11	2	83.70	4.8	82.89	84.00	-2.8	2,641	-0.11%
2022/01/10	0	0.00	0.1	79.70	79.20	-0.1	2,347	0.00%
2022/01/07	0	0.00	5.1	75.64	76.90	-5.1	2,252	-0.23%
2022/01/05	1	74.10	1.5	74.86	75.30	-0.5	2,130	-0.03%
2022/01/04	4	74.80	0	0.00	75.10	4	2,111	0.19%
2022/01/03	2	73.80	0	0.00	74.20	2	2,049	0.10%
2021/12/30	2	73.55	3.2	73.46	73.50	-1.2	1,965	-0.06%
2021/12/29	1	70.90	4.2	70.42	71.50	-3.2	1,810	-0.18%
2021/12/28	4.1	67.08	7	67.63	67.90	-3	1,690	-0.17%
2021/12/27	0	0.00	5	66.22	67.00	-5	1,652	-0.30%
2021/12/24	1	64.80	0	0.00	64.80	1	1,584	0.06%
2021/12/23	0	0.00	10	64.80	64.90	-10	1,577	-0.63%
2021/12/21	1	64.70	0	0.00	64.70	1	1,570	0.06%
2021/12/17	0.1	65.00	4	65.40	65.10	-3.9	1,521	-0.26%
2021/12/16	4	64.25	1	64.80	64.30	3	1,466	0.20%
2021/12/14	1	64.60	0	0.00	64.50	1	1,488	0.07%
2021/12/10	4	65.35	0	0.00	65.30	4	1,503	0.27%
2021/12/06	1	65.00	0	0.00	65.20	1	1,573	0.06%
2021/12/01	0	0.00	5	64.72	66.30	-5	1,632	-0.31%
2021/11/30	4	63.10	0	0.00	63.40	4	1,604	0.25%
2021/11/25	0	0.00	0	64.70	64.60	0	1,637	0.00%
2021/11/19	0	0.00	2	64.80	64.90	-2	1,717	-0.12%
2021/11/18	1	65.10	4	65.18	65.30	-3	1,722	-0.17%
2021/11/17	2	64.15	1	64.90	64.40	1	1,729	0.06%
2021/11/16	3	64.40	0	0.00	64.40	3	1,743	0.17%
2021/11/15	2	66.10	0	0.00	65.90	2	1,754	0.11%
2021/11/05	0.3	64.80	0	0.00	64.90	0.3	1,957	0.02%
2021/11/04	0	0.00	5	65.00	64.70	-5	2,023	-0.25%
2021/11/02	0	0.00	2	63.95	63.80	-2	2,099	-0.10%
2021/10/20	0	0.00	1	61.90	62.20	-1	2,234	-0.04%
2021/10/19	1	61.20	0	0.00	61.20	1	2,223	0.04%
2021/10/07	1	58.60	6	59.07	59.00	-5	2,275	-0.22%
2021/10/06	5	58.00	0	0.00	58.10	5	2,314	0.22%
2021/09/30	10	60.00	0	0.00	60.50	10	2,395	0.42%
2021/09/29	0	0.00	1	60.00	60.00	-1	2,490	-0.04%
2021/09/22	5	61.42	5	61.90	62.30	0	2,639	0.00%
2021/09/15	1	62.60	1	63.20	62.60	0	2,581	0.00%
2021/09/13	0	0.00	1	64.20	64.40	-1	2,570	-0.04%
2021/09/10	0	0.00	1	61.90	63.80	-1	2,548	-0.04%
2021/09/09	0	0.00	4	61.25	61.10	-4	2,487	-0.16%
2021/09/08	5	60.22	0	0.00	59.30	5	2,471	0.20%
2021/09/07	0	0.00	2	61.50	61.80	-2	2,451	-0.08%
2021/09/06	0	0.00	1	61.70	61.60	-1	2,439	-0.04%
2021/09/02	5	60.52	1	61.50	60.30	4	2,402	0.17%
2021/09/01	3	60.47	2	60.55	60.20	1	2,367	0.04%
2021/08/30	0	0.00	4	59.85	59.60	-4	2,349	-0.17%
2021/08/27	1	59.40	2	59.65	59.20	-1	2,338	-0.04%
2021/08/25	1.1	58.31	0	0.00	58.30	1.1	2,315	0.05%
2021/08/24	1	58.10	0	0.00	58.30	1	2,362	0.04%
2021/08/23	4	58.28	5	58.86	58.70	-1	2,384	-0.04%
2021/08/19	4	59.00	0	0.00	57.50	4	2,404	0.17%
2021/08/18	0	0.00	5	59.88	59.60	-5	2,371	-0.21%
2021/08/17	1.1	60.27	5	60.00	59.50	-3.9	2,365	-0.16%
2021/08/16	2	59.95	2	60.50	59.90	0	2,332	0.00%
2021/08/13	6	62.45	0	0.00	62.10	6	2,299	0.26%
2021/08/12	0.1	65.70	6	64.38	64.80	-5.9	2,262	-0.26%
2021/08/11	0	0.00	0.1	68.80	65.90	-0.1	2,233	-0.01%
2021/08/10	4	67.15	0	0.00	67.60	4	2,205	0.18%
2021/08/09	0	0.00	1.1	64.99	66.00	-1.1	2,149	-0.05%
2021/08/05	0.2	60.90	0	0.00	61.50	0.2	2,173	0.01%
2021/08/03	1	61.00	0	0.00	61.00	1	2,273	0.04%
2021/08/02	0	0.00	1	58.40	59.50	-1	2,281	-0.04%
2021/07/30	0	0.00	5	62.52	62.10	-5	2,293	-0.22%
2021/07/29	2	61.85	7	62.10	62.20	-5	2,265	-0.22%
2021/07/28	4	61.65	2	62.60	61.20	2	2,266	0.09%
2021/07/26	1	62.50	2	63.60	63.10	-1	2,358	-0.04%
2021/07/19	0	0.00	2	61.30	61.50	-2	2,719	-0.07%
2021/07/16	4	61.65	7	61.97	62.00	-3	2,970	-0.10%
2021/07/13	1	61.50	0	0.00	59.60	1	3,246	0.03%
2021/07/08	0	0.00	1	61.00	60.90	-1	3,187	-0.03%
2021/07/06	0	0.00	5	60.00	59.40	-5	3,124	-0.16%
2021/07/05	5	57.80	0	0.00	59.30	5	3,047	0.16%
2021/06/22	0	0.00	0	54.00	54.20	0	2,922	0.00%
2021/06/21	0	0.00	1	53.90	53.80	-1	2,919	-0.03%
2021/06/15	0	0.00	1	54.60	54.60	-1	2,927	-0.03%
2021/06/11	2	54.70	0	0.00	54.70	2	2,933	0.07%
2021/06/09	1	53.70	0	0.00	53.80	1	2,947	0.03%
2021/06/01	9	55.77	1	55.70	55.70	8	2,967	0.27%
2021/05/27	5	52.50	0	0.00	53.20	5	2,893	0.17%
2021/05/20	0	0.00	1	50.30	50.40	-1	2,964	-0.03%
2021/05/18	1	50.00	0	0.00	51.20	1	3,003	0.03%
2021/05/12	0	0.00	8	51.60	50.30	-8	2,854	-0.28%
2021/05/11	0	0.00	1	53.30	52.10	-1	2,783	-0.04%
2021/05/03	0	0.00	3	54.00	54.00	-3	2,599	-0.12%
2021/04/28	1	55.40	0	0.00	54.30	1	2,451	0.04%
2021/04/27	0	0.00	1	53.10	52.60	-1	2,257	-0.04%
2021/04/26	0	0.00	2	53.60	53.60	-2	2,207	-0.09%
2021/04/23	2	54.20	2	54.00	53.80	0	2,148	0.00%
2021/04/22	6	53.53	39	53.37	53.00	-33	2,075	-1.59%
2021/04/21	5	52.06	3	52.30	51.60	2	1,850	0.11%
2021/04/20	37	48.96	1	47.45	51.70	36	1,711	2.10%
2021/04/19	0	0.00	1	47.20	47.15	-1	1,606	-0.06%
2021/04/16	1	45.60	5	45.61	46.00	-4	1,584	-0.25%
2021/04/15	0.4	45.35	0	0.00	45.35	0.4	1,607	0.03%
2021/04/06	0	0.00	0.1	47.00	47.00	-0.1	1,620	-0.01%
2021/03/31	0	0.00	0.2	47.15	47.15	-0.2	1,611	-0.01%
2021/03/29	0	46.90	0	0.00	46.90	0	1,572	0.00%
2021/03/17	3	46.50	0	0.00	46.55	3	1,537	0.20%
2021/02/22	0	0.00	1	44.00	44.50	-1	1,437	-0.07%
2021/02/18	0	0.00	15	43.19	43.35	-15	1,391	-1.08%
2021/02/17	15	43.04	0	0.00	43.05	15	1,331	1.13%
2021/01/14	0	0.00	4	42.73	42.80	-4	1,293	-0.31%
2020/12/22	0	0.00	1	40.00	40.05	-1	1,032	-0.10%
2020/12/18	1	40.60	0	0.00	40.10	1	1,048	0.10%
2020/12/09	0	0.00	4	40.80	40.90	-4	999	-0.40%
2020/11/10	0	0.00	1	38.50	38.70	-1	1,102	-0.09%
2020/10/29	1	36.95	0	0.00	36.95	1	1,161	0.09%
2020/09/11	0	0.00	0.1	37.85	37.75	-0.1	1,718	-0.01%
2020/08/19	0	0.00	25	42.40	42.45	-25	1,761	-1.42%
2020/08/11	0	0.00	5	42.25	42.20	-5	1,703	-0.29%
2020/08/06	5	42.70	0	0.00	42.55	5	1,659	0.30%
2020/07/30	5	41.65	0	0.00	41.65	5	1,666	0.30%
2020/07/27	20	41.85	0	0.00	41.65	20	1,703	1.17%
2020/07/13	0	0.00	15	41.70	41.70	-15	1,797	-0.83%
2020/07/08	0	0.00	1	41.30	41.70	-1	1,777	-0.06%
2020/07/03	1	40.15	0	0.00	40.20	1	1,706	0.06%
2020/07/02	0	0.00	2	40.50	40.45	-2	1,693	-0.12%
2020/07/01	0	0.00	1	39.85	40.25	-1	1,665	-0.06%
2020/06/23	0	0.00	1	39.25	39.25	-1	1,583	-0.06%
2020/06/17	1	38.75	1	38.80	38.80	0	1,548	0.00%
2020/06/11	0	0.00	2	39.05	39.05	-2	1,613	-0.12%
2020/06/10	0	0.00	18	39.25	39.20	-18	1,591	-1.13%
2020/06/08	0	0.00	1	39.30	39.50	-1	1,641	-0.06%
2020/06/05	16	39.18	0	0.00	39.30	16	1,642	0.97%
2020/06/03	1	39.00	0	0.00	39.05	1	1,682	0.06%
2020/05/27	0	0.00	2	38.90	38.90	-2	1,809	-0.11%
2020/05/25	1	38.60	0	0.00	38.85	1	1,872	0.05%
2020/05/22	0	38.75	4	38.81	38.65	-4	1,909	-0.21%
2020/05/21	0	0.00	1	39.15	39.00	-1	2,012	-0.05%
2020/05/18	1	38.80	0	0.00	38.80	1	2,084	0.05%
2020/05/14	2	38.90	0	0.00	38.80	2	2,215	0.09%
2020/05/13	1	38.85	0	0.00	39.15	1	2,225	0.04%
2020/05/12	1	38.85	1	38.85	38.90	0	2,244	0.00%
2020/05/08	1	38.80	0	0.00	38.90	1	2,231	0.04%
2020/05/07	1	38.50	0	0.00	38.65	1	2,233	0.04%
2020/05/05	0	0.00	1	38.15	38.10	-1	2,243	-0.04%
2020/05/04	1	37.95	0	0.00	38.00	1	2,254	0.04%
2020/04/30	2	38.60	0	0.00	38.55	2	2,271	0.09%
2020/04/17	0	0.00	10	37.98	37.90	-10	3,237	-0.31%
2020/04/08	0	0.00	1	35.55	35.60	-1	3,366	-0.03%
2020/03/27	1	34.30	0	0.00	34.25	1	3,416	0.03%
2020/03/09	0	0.00	2	38.00	38.05	-2	3,852	-0.05%
2020/03/04	0	0.00	1	38.40	38.40	-1	4,005	-0.02%
2020/02/27	1	38.35	0	0.00	38.20	1	4,276	0.02%
2020/02/24	2	38.63	1	38.60	38.00	1	4,446	0.02%
2020/02/18	10	38.50	0	0.00	38.55	10	4,815	0.21%
2020/02/17	2	39.20	2	38.75	38.80	0	5,590	0.00%
2020/02/14	0	0.00	1	37.75	38.25	-1	5,506	-0.02%
2020/02/11	0	37.85	0	0.00	37.65	0	5,534	0.00%
2020/02/06	7	38.00	0	0.00	38.25	7	5,575	0.13%
2020/02/04	1	37.85	3	37.67	37.80	-2	5,583	-0.04%
2020/02/03	0	0.00	6	37.30	37.20	-6	5,605	-0.11%
2020/01/31	1	37.80	0	0.00	38.30	1	5,583	0.02%
2020/01/30	0	0.00	1	40.20	39.00	-1	5,512	-0.02%
2020/01/20	2	43.28	10	43.10	43.10	-8	5,497	-0.15%
2020/01/17	5	43.36	41	43.40	43.35	-36	5,285	-0.68%
2020/01/16	77	43.30	8	43.39	43.40	69	5,095	1.35%
2020/01/15	14	41.91	0	0.00	41.90	14	4,660	0.30%
2020/01/14	1	41.95	16	42.00	41.95	-15	4,678	-0.32%
2020/01/13	12	41.53	1	41.60	41.85	11	4,682	0.23%
2020/01/09	5	40.80	0	0.00	41.00	5	4,712	0.11%
2020/01/08	19	40.78	0	0.00	40.65	19	4,821	0.39%
2020/01/07	9	41.97	11	41.67	41.50	-2	4,809	-0.04%
2020/01/03	11	42.47	2	42.15	42.15	9	4,868	0.18%
2020/01/02	2	42.38	4	42.35	42.40	-2	4,972	-0.04%
2019/12/31	1	42.00	0	0.00	42.10	1	5,193	0.02%
2019/12/25	6	41.73	0	0.00	41.75	6	5,112	0.12%
2019/12/19	0	0.00	1	41.00	41.10	-1	5,101	-0.02%
2019/12/18	0	0.00	3	41.08	41.10	-3	5,079	-0.06%
2019/12/17	0	0.00	4	41.10	41.10	-4	5,051	-0.08%
2019/12/11	0	0.00	3	41.38	41.30	-3	4,996	-0.06%
2019/12/09	2	40.90	10	40.95	40.85	-8	4,966	-0.16%
2019/12/06	2	40.90	2	41.15	40.90	0	4,948	0.00%
2019/12/05	7	40.94	2	40.83	41.05	5	4,904	0.10%
2019/12/04	3	42.58	27	42.54	42.50	-24	4,609	-0.52%
2019/12/02	30	42.65	0	0.00	42.75	30	4,409	0.68%
2019/11/29	0	0.00	1	42.70	42.70	-1	4,281	-0.02%
2019/11/28	4	42.48	4	42.55	42.60	0	4,179	0.00%
2019/11/27	6	41.86	12	41.87	41.85	-6	4,082	-0.15%
2019/11/26	3	41.80	0	0.00	41.75	3	4,029	0.07%
2019/11/25	1	41.85	13.4	41.99	41.85	-12.4	3,969	-0.31%
2019/11/22	12	42.19	15	42.16	42.10	-3	3,822	-0.08%
2019/11/19	2	42.35	11	42.20	42.30	-9	3,571	-0.25%
2019/11/18	3	42.23	3	42.18	42.25	0	3,463	0.00%
2019/11/15	18	42.86	27	42.89	42.60	-9	3,341	-0.27%
2019/11/14	133	43.31	63.1	43.36	43.20	69.9	3,082	2.27%	大買/
2019/11/13	15	39.70	0	0.00	39.70	15	2,258	0.66%
2019/11/12	2	35.65	0	0.00	36.10	2	2,244	0.09%
2019/10/24	21	35.00	3	35.10	35.25	18	1,984	0.91%
2019/10/22	0	0.00	15	35.07	35.00	-15	1,933	-0.78%
2019/10/17	3	35.20	0	0.00	35.20	3	1,816	0.17%
2019/10/16	0	0.00	15	35.24	35.45	-15	1,783	-0.84%
2019/10/09	20.2	34.58	0	0.00	34.60	20.2	1,567	1.29%
2019/10/08	21.2	35.02	0	0.00	35.00	21.2	1,523	1.39%
2019/10/07	1	35.25	1	35.35	35.90	0	1,374	0.00%
2019/09/25	0	0.00	1	39.15	39.20	-1	1,159	-0.09%
2019/09/05	0	0.00	30	38.80	38.90	-30	1,165	-2.57%
2019/09/03	0	0.00	2	38.55	38.50	-2	1,177	-0.17%
2019/08/29	2	38.00	0	0.00	38.00	2	1,170	0.17%
2019/08/28	0	0.00	5	40.05	40.05	-5	1,144	-0.44%
2019/08/08	0	0.00	3	40.50	40.50	-3	1,074	-0.28%
2019/08/06	5	39.40	0	0.00	39.60	5	1,093	0.46%
2019/07/24	0	0.00	2.1	41.10	41.10	-2.1	1,230	-0.17%
2019/07/22	0	0.00	5	40.70	40.75	-5	1,217	-0.41%
2019/07/15	1	40.40	0	0.00	40.35	1	1,211	0.08%
2019/06/19	0	0.00	10	39.30	39.45	-10	1,353	-0.74%
2019/05/30	0	0.00	3	38.15	38.20	-3	1,495	-0.20%
2019/05/29	3	37.92	0	0.00	37.85	3	1,503	0.20%
2019/05/10	2	39.40	0	0.00	39.20	2	1,646	0.12%
2019/05/02	10	40.90	0	0.00	41.40	10	1,518	0.66%
2019/04/02	5	40.90	0	0.00	41.00	5	1,407	0.36%
2019/03/29	2	40.60	0	0.00	40.65	2	1,379	0.14%
2019/03/28	3	40.48	0	0.00	40.55	3	1,388	0.22%
2019/03/15	5	40.60	0	0.00	40.35	5	1,360	0.37%
2019/03/07	15.7	39.76	0	0.00	39.65	15.7	1,320	1.19%
2019/02/20	17	40.96	15	41.07	40.25	2	1,191	0.17%
2019/02/19	5	41.66	0	0.00	41.60	5	1,091	0.46%
2019/02/18	2	41.80	0	0.00	41.85	2	1,103	0.18%
2019/02/15	0	0.00	11	41.40	41.50	-11	1,094	-1.01%
2019/01/28	0	0.00	1	40.60	40.65	-1	1,126	-0.09%
2018/12/26	2	38.60	0	0.00	38.55	2	1,335	0.15%
2018/11/20	1	40.35	0	0.00	40.25	1	1,413	0.07%
2018/11/16	0	0.00	2	40.50	40.60	-2	1,406	-0.14%
2018/11/06	0	0.00	2	39.85	39.50	-2	1,461	-0.14%
2018/11/05	0	0.00	4	40.28	39.85	-4	1,498	-0.27%
2018/11/02	0	0.00	10	40.38	40.25	-10	1,602	-0.62%
2018/11/01	16	40.09	0	0.00	40.20	16	1,594	1.00%
2018/10/24	1	39.90	0	0.00	40.00	1	1,705	0.06%
2018/10/23	1	40.30	0	0.00	40.00	1	1,700	0.06%
2018/10/19	0	0.00	3	40.35	40.00	-3	1,705	-0.18%
2018/10/12	2	39.35	2	39.80	39.85	0	1,608	0.00%
2018/10/11	1	40.00	5	39.95	39.40	-4	1,583	-0.25%
2018/10/03	0	0.00	5	42.50	42.50	-5	1,451	-0.34%
2018/09/13	0	0.00	2	43.20	43.15	-2	1,436	-0.14%
2018/09/12	2	42.75	0	0.00	42.90	2	1,433	0.14%
2018/09/11	0	0.00	33	42.96	42.50	-33	1,440	-2.29%
2018/09/10	34	42.32	5	42.30	42.25	29	1,406	2.06%
2018/09/05	0	0.00	1	43.90	43.75	-1	1,359	-0.07%
2018/09/04	8	44.09	0	0.00	44.00	8	1,345	0.59%
2018/08/29	0	0.00	1	43.65	43.60	-1	1,332	-0.08%
2018/08/27	2	43.75	0	0.00	43.75	2	1,311	0.15%
2018/08/21	0	0.00	10	44.10	44.15	-10	1,331	-0.75%
2018/08/16	3	44.15	2	44.05	44.10	1	1,288	0.08%
2018/08/13	0	0.00	6	44.32	44.50	-6	1,223	-0.49%
2018/08/10	3	44.43	0	0.00	44.50	3	1,188	0.25%
2018/08/09	14	44.24	2	44.30	44.15	12	1,142	1.05%
2018/08/06	4	42.75	0	0.00	42.75	4	1,105	0.36%
2018/07/30	0	0.00	3	45.05	44.95	-3	1,003	-0.30%
2018/07/26	3	45.05	0	0.00	45.10	3	1,021	0.29%
2018/07/18	30	44.10	0	0.00	44.30	30	1,159	2.59%
2018/07/06	1	43.50	0	0.00	43.45	1	1,281	0.08%
2018/06/21	1	44.80	0	0.00	44.85	1	1,510	0.07%
2018/06/15	1	45.35	0	0.00	45.35	1	1,537	0.07%
2018/06/08	1	45.90	0	0.00	45.90	1	1,574	0.06%
2018/05/22	3	45.45	0	0.00	45.55	3	1,605	0.19%
2018/05/21	3	45.75	0	0.00	45.35	3	1,631	0.18%
2018/04/23	1	45.35	0	0.00	45.40	1	1,628	0.06%
2018/04/20	1	45.90	0	0.00	45.90	1	1,620	0.06%
2018/04/03	0	0.00	1	47.20	47.35	-1	1,510	-0.07%
2018/03/31	0	0.00	10	46.77	47.00	-10	1,460	-0.68%
2018/03/30	10	46.30	0	0.00	46.30	10	1,450	0.69%
2018/02/26	0	0.00	31	47.30	47.20	-31	1,575	-1.97%
2018/02/12	0	0.00	4	45.60	45.55	-4	1,559	-0.26%
2018/01/24	0	0.00	2	47.00	47.00	-2	1,660	-0.12%
2018/01/04	0	0.00	7	45.45	45.50	-7	1,717	-0.41%
2018/01/03	10	45.50	0	0.00	45.55	10	1,744	0.57%