文曄 (3036)-凱基-新莊券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
121.5
漲跌
▼1.0
漲幅
-0.82%
成交量
23,968張
產業
上市電子通路類股
570人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/17	0.3	117.00	0	0.00	114.00	0.3	12,949	0.00%
2023/11/15	1	123.00	1	122.00	124.50	0	12,652	0.00%
2023/11/14	0.2	126.00	0	0.00	125.50	0.2	12,392	0.00%
2023/11/13	2	127.75	1	125.50	125.00	1	12,044	0.01%
2023/11/10	1	139.00	1	140.00	138.50	0	11,813	0.00%
2023/11/09	4	142.13	3.1	141.65	144.50	0.9	11,661	0.01%
2023/11/08	5.1	151.11	2	149.25	149.50	3.1	11,420	0.03%
2023/11/07	2	137.75	2	139.25	148.50	0	11,018	0.00%
2023/11/06	1	133.00	82	134.14	135.00	-81	10,699	-0.76%
2023/11/01	1	122.00	1	123.50	120.00	0	10,111	0.00%
2023/10/31	0	0.00	1	118.50	118.50	-1	9,827	-0.01%
2023/10/30	0	0.00	1	116.00	117.50	-1	9,701	-0.01%
2023/10/27	1	113.00	0	0.00	111.50	1	9,528	0.01%
2023/10/17	1	122.50	2	119.25	118.00	-1	9,055	-0.01%
2023/10/16	0	0.00	2	118.00	118.00	-2	8,801	-0.02%
2023/10/13	1	115.00	0	0.00	115.50	1	8,684	0.01%
2023/10/12	3	117.67	2	121.00	119.00	1	8,531	0.01%
2023/10/11	4	118.00	2	117.50	118.00	2	8,363	0.02%
2023/10/06	4	116.38	5	116.90	116.50	-1	8,172	-0.01%
2023/10/05	8	118.63	26	118.37	119.00	-18	7,900	-0.23%
2023/10/04	3	111.33	4	111.75	111.50	-1	7,272	-0.01%
2023/10/03	3	110.00	2.2	111.17	112.00	0.9	7,051	0.01%
2023/10/02	0.1	108.50	0	0.00	110.00	0.1	6,767	0.00%
2023/09/28	7.1	107.41	8	108.63	111.50	-0.9	6,309	-0.01%
2023/09/27	2	100.25	31	98.11	104.50	-29	5,250	-0.55%
2023/09/26	12	95.00	8	96.75	95.00	4	4,708	0.08%
2023/09/25	25	96.20	25.1	97.49	96.20	-0.1	4,503	0.00%
2023/09/22	149.1	99.09	26.2	98.10	96.00	122.9	4,222	2.91%	大買/鉅額交易
2023/09/21	32	99.17	31	98.64	103.00	1	3,587	0.03%
2023/09/20	6	98.38	6	97.60	100.00	0	2,731	0.00%
2023/09/19	14	93.82	19.2	94.36	91.00	-5.2	2,290	-0.23%
2023/09/18	2	88.60	0	0.00	88.60	2	1,693	0.12%
2023/09/04	0.5	72.00	0	0.00	72.20	0.5	1,522	0.03%
2023/08/08	0	0.00	2	70.60	70.90	-2	1,110	-0.18%
2023/07/17	0	70.30	0	0.00	70.00	0	930	0.00%
2023/07/14	2	69.60	0	0.00	69.90	2	932	0.21%
2023/05/02	0	0.00	0	66.90	67.10	0	1,029	0.00%
2023/04/21	0	66.60	0	0.00	66.20	0	1,058	0.00%
2023/03/07	0	65.70	0	0.00	66.10	0	1,538	0.00%
2023/03/03	1	65.20	0	0.00	65.40	1	1,543	0.06%
2023/02/15	0	0.00	2	65.80	65.20	-2	1,515	-0.13%
2023/02/07	0	66.10	0	0.00	66.50	0	1,562	0.00%
2023/02/03	2	66.70	0	0.00	66.90	2	1,576	0.13%
2023/02/02	2	65.50	0	0.00	65.90	2	1,634	0.12%
2022/12/12	0	0.00	1	62.20	62.50	-1	1,896	-0.05%
2022/12/01	0	0.00	1	63.30	63.00	-1	1,956	-0.05%
2022/11/30	2	62.40	0	0.00	62.90	2	1,981	0.10%
2022/11/03	0	0.00	2	57.00	57.20	-2	2,087	-0.10%
2022/10/31	3	59.53	1	58.30	58.30	2	2,172	0.09%
2022/10/14	0	0.00	1	62.00	61.40	-1	2,121	-0.05%
2022/10/13	2	60.65	0	0.00	60.20	2	2,128	0.09%
2022/10/11	0	0.00	1	63.40	62.80	-1	2,098	-0.05%
2022/10/05	0	0.00	2	61.70	61.40	-2	2,100	-0.10%
2022/09/26	2	59.10	0	0.00	58.80	2	2,235	0.09%
2022/09/07	0	0.00	2	61.00	61.30	-2	3,492	-0.06%
2022/09/06	0	0.00	2	61.90	61.20	-2	3,626	-0.06%
2022/09/05	2	64.50	0	0.00	63.00	2	3,648	0.05%
2022/09/02	2	64.80	0	0.00	64.60	2	3,681	0.05%
2022/08/26	0	0.00	2	65.90	66.00	-2	4,058	-0.05%
2022/08/24	0	0.00	0.2	65.00	64.60	-0.2	4,180	-0.01%
2022/08/09	1	64.80	0	0.00	64.50	1	4,740	0.02%
2022/08/08	0.1	65.90	0	0.00	65.50	0.1	4,756	0.00%
2022/08/03	0	0.00	22	68.52	68.30	-22	4,811	-0.46%
2022/08/02	22	68.97	0	0.00	69.30	22	4,892	0.45%
2022/07/26	0	0.00	2	67.50	67.80	-2	5,338	-0.04%
2022/07/20	2	65.40	0	0.00	65.30	2	5,466	0.04%
2022/07/18	3	64.60	0	0.00	64.50	3	5,613	0.05%
2022/07/15	3	64.10	3	64.10	64.10	0	5,735	0.00%
2022/07/13	0	0.00	10	62.50	62.50	-10	5,894	-0.17%
2022/07/11	10	63.25	0	0.00	63.10	10	5,893	0.17%
2022/07/08	0	0.00	2	61.75	62.90	-2	5,916	-0.03%
2022/07/05	1	62.50	0	0.00	61.50	1	5,853	0.02%
2022/07/01	1	64.10	0	0.00	63.70	1	5,812	0.02%
2022/06/21	0	0.00	6	70.40	70.80	-6	5,358	-0.11%
2022/06/20	1	67.70	0	0.00	68.00	1	5,175	0.02%
2022/06/16	2	79.52	2	80.60	79.90	0	4,582	0.00%
2022/06/15	0	0.00	1	78.60	78.60	-1	4,397	-0.02%
2022/06/14	1	76.00	0	0.00	76.90	1	4,261	0.02%
2022/06/10	4	78.80	0	0.00	78.70	4	4,156	0.10%
2022/06/09	0	0.00	2	80.80	80.40	-2	4,094	-0.05%
2022/06/06	0	0.00	2	81.80	80.30	-2	3,972	-0.05%
2022/06/01	4	77.35	1	76.80	78.20	3	3,826	0.08%
2022/05/30	0	0.00	30	75.90	76.00	-30	3,723	-0.81%
2022/05/27	30	75.35	1	75.30	75.20	29	3,729	0.78%
2022/05/26	0	0.00	1	75.20	75.00	-1	3,800	-0.03%
2022/05/23	1	72.60	0	0.00	72.40	1	3,734	0.03%
2022/05/18	1	72.40	1	72.50	72.20	0	3,875	0.00%
2022/05/17	0	0.00	2	70.60	71.00	-2	3,984	-0.05%
2022/05/10	1	68.00	1	68.30	68.90	0	4,525	0.00%
2022/05/09	1	67.40	3	67.17	67.20	-2	4,480	-0.04%
2022/05/04	1	68.00	0	0.00	68.00	1	4,550	0.02%
2022/05/03	2	69.10	0	0.00	69.80	2	4,464	0.04%
2022/04/28	0	0.00	2	71.20	71.50	-2	4,598	-0.04%
2022/04/26	0	0.00	1	72.80	72.80	-1	4,786	-0.02%
2022/04/22	1	72.10	0	0.00	72.20	1	4,779	0.02%
2022/04/21	1	74.00	0	0.00	73.80	1	4,752	0.02%
2022/04/20	3	74.50	1	74.10	74.30	2	4,754	0.04%
2022/04/18	0	0.00	2	78.80	77.60	-2	4,963	-0.04%
2022/03/28	2	80.60	0	0.00	82.30	2	5,466	0.04%
2022/03/17	0	85.00	2	85.10	84.90	-2	5,451	-0.04%
2022/03/16	2	82.10	0	0.00	82.60	2	5,466	0.04%
2022/03/15	1	83.80	0	0.00	83.80	1	5,460	0.02%
2022/02/25	7	84.64	4	84.08	83.00	3	5,286	0.06%
2022/02/22	2	86.10	1	86.20	85.80	1	5,085	0.02%
2022/02/21	0	0.00	1	86.30	86.50	-1	5,038	-0.02%
2022/02/17	16	86.69	15	86.72	86.20	1	4,920	0.02%
2022/02/16	21	91.43	20	90.90	89.90	1	4,778	0.02%
2022/02/15	4	99.50	4	89.80	89.80	0	4,626	0.00%
2022/02/14	2	97.15	2	97.85	96.20	0	4,161	0.00%
2022/01/26	1	88.60	1	89.80	85.00	0	3,729	0.00%
2022/01/20	0	0.00	2	87.40	90.00	-2	3,318	-0.06%
2022/01/19	2.1	88.03	4	87.65	85.10	-1.9	3,170	-0.06%
2022/01/18	4	87.85	1	90.50	90.20	3	3,068	0.10%
2022/01/12	3	83.27	3	83.80	85.00	0	2,749	0.00%
2022/01/11	9	83.52	9	83.73	84.00	0	2,641	0.00%
2022/01/10	1	79.70	0	0.00	79.20	1	2,347	0.04%
2022/01/04	2	75.50	2	75.00	75.10	0	2,111	0.00%
2022/01/03	3	74.20	3	74.20	74.20	0	2,049	0.00%
2021/12/30	10	74.08	10	73.43	73.50	0	1,965	0.00%
2021/12/13	0	0.00	2	65.60	65.30	-2	1,498	-0.13%
2021/11/19	1	65.30	0	0.00	64.90	1	1,717	0.06%
2021/11/18	0	0.00	1	65.30	65.30	-1	1,722	-0.06%
2021/11/15	1	66.20	0	0.00	65.90	1	1,754	0.06%
2021/11/12	0	0.00	4	65.30	65.90	-4	1,769	-0.23%
2021/11/08	2	64.40	2	64.70	65.00	0	1,901	0.00%
2021/11/05	7	65.31	2	64.80	64.90	5	1,957	0.26%
2021/10/08	0	0.00	2	60.00	59.50	-2	2,275	-0.09%
2021/09/09	1	60.70	1	61.10	61.10	0	2,487	0.00%
2021/08/19	0	0.00	1	57.50	57.50	-1	2,404	-0.04%
2021/08/17	0	0.00	1	58.80	59.50	-1	2,365	-0.04%
2021/08/16	0	0.00	0.4	60.00	59.90	-0.4	2,332	-0.02%
2021/08/13	0	0.00	1	62.10	62.10	-1	2,299	-0.04%
2021/08/11	3	66.90	0	0.00	65.90	3	2,233	0.13%
2021/08/10	1	65.90	1	67.20	67.60	0	2,205	0.00%
2021/08/09	6	67.05	6	66.85	66.00	0	2,149	0.00%
2021/08/03	0	0.00	2	60.20	61.00	-2	2,273	-0.09%
2021/08/02	2	59.20	0	0.00	59.50	2	2,281	0.09%
2021/07/27	5	63.36	5	63.04	62.90	0	2,299	0.00%
2021/07/26	3	64.10	3	64.70	63.10	0	2,358	0.00%
2021/07/23	0	0.00	2	62.10	61.90	-2	2,360	-0.08%
2021/07/20	0	0.00	1	61.70	61.50	-1	2,654	-0.04%
2021/07/19	2	61.55	0	0.00	61.50	2	2,719	0.07%
2021/07/13	1	61.10	0	0.00	59.60	1	3,246	0.03%
2021/07/07	0	0.00	1	59.90	60.00	-1	3,159	-0.03%
2021/07/05	1	58.90	0	0.00	59.30	1	3,047	0.03%
2021/06/24	0	0.00	1	54.50	54.30	-1	2,917	-0.03%
2021/06/23	1	54.30	1	54.20	54.40	0	2,929	0.00%
2021/06/11	0	0.00	1	54.70	54.70	-1	2,933	-0.03%
2021/06/09	1	53.80	0	0.00	53.80	1	2,947	0.03%
2021/06/01	0	0.00	1	55.00	55.70	-1	2,967	-0.03%
2021/05/25	2	52.30	0	0.00	52.30	2	2,926	0.07%
2021/05/13	1	48.80	1	49.80	49.35	0	2,921	0.00%
2021/05/11	0	0.00	2	52.40	52.10	-2	2,783	-0.07%
2021/05/07	2	53.90	0	53.20	54.10	2	2,733	0.07%
2021/05/03	1	53.60	0	0.00	54.00	1	2,599	0.04%
2021/04/28	1	54.40	0	0.00	54.30	1	2,451	0.04%
2021/04/22	2	52.80	0.2	54.00	53.00	1.8	2,075	0.09%
2021/04/12	0	0.00	1	45.80	45.70	-1	1,606	-0.06%
2021/04/01	1	47.00	0	0.00	47.00	1	1,622	0.06%
2021/02/26	0	0.00	1	44.85	44.75	-1	1,519	-0.07%
2021/02/23	1	44.05	0	0.00	44.35	1	1,457	0.07%
2021/02/22	0	0.00	1	43.60	44.50	-1	1,437	-0.07%
2021/01/20	1	41.20	1	40.75	40.40	0	1,289	0.00%
2021/01/08	0	0.00	1	41.50	41.55	-1	1,174	-0.09%
2020/12/10	0	0.00	1	41.00	40.80	-1	1,011	-0.10%
2020/12/07	0	0.00	0.1	40.55	40.70	-0.1	991	-0.01%
2020/11/10	0	0.00	0.1	38.65	38.70	-0.1	1,102	0.00%
2020/10/30	1	36.70	0	0.00	36.75	1	1,163	0.09%
2020/09/23	1	37.05	0	0.00	36.95	1	1,554	0.06%
2020/09/11	1	37.75	0	0.00	37.75	1	1,718	0.06%
2020/08/24	1	39.10	0	0.00	39.25	1	1,879	0.05%
2020/08/20	0	0.00	1	41.80	41.80	-1	1,811	-0.06%
2020/08/19	1	42.45	0	0.00	42.45	1	1,761	0.06%
2020/08/06	0	0.00	1	42.60	42.55	-1	1,659	-0.06%
2020/04/27	0	0.00	1	37.25	37.40	-1	2,583	-0.04%
2020/04/08	1	35.05	0	0.00	35.60	1	3,366	0.03%
2020/03/20	1	32.45	0	0.00	32.60	1	3,492	0.03%
2020/02/27	0	0.00	3	38.30	38.20	-3	4,276	-0.07%
2020/02/26	1	38.20	0	0.00	38.05	1	4,309	0.02%
2020/02/17	1	39.00	0	0.00	38.80	1	5,590	0.02%
2020/02/12	0	0.00	2	38.13	38.10	-2	5,543	-0.04%
2020/02/11	2	37.63	0	0.00	37.65	2	5,534	0.04%
2020/01/20	2	43.40	3	43.35	43.10	-1	5,497	-0.02%
2020/01/17	4	43.33	0	0.00	43.35	4	5,285	0.08%
2020/01/16	3	43.42	2	43.35	43.40	1	5,095	0.02%
2020/01/08	1	40.65	0	0.00	40.65	1	4,821	0.02%
2020/01/07	1	41.75	0	0.00	41.50	1	4,809	0.02%
2019/12/24	0	0.00	1	41.45	41.40	-1	5,110	-0.02%
2019/12/18	1	41.10	0	0.00	41.10	1	5,079	0.02%
2019/12/06	1	41.05	0	0.00	40.90	1	4,948	0.02%
2019/12/05	2	40.85	0	0.00	41.05	2	4,904	0.04%
2019/12/04	1	42.45	0	0.00	42.50	1	4,609	0.02%
2019/12/03	1	42.70	0	0.00	42.75	1	4,504	0.02%
2019/11/28	0	0.00	2	42.55	42.60	-2	4,179	-0.05%
2019/11/27	0	0.00	9	41.70	41.85	-9	4,082	-0.22%
2019/11/26	1	41.75	0	0.00	41.75	1	4,029	0.02%
2019/11/25	2	41.85	0	0.00	41.85	2	3,969	0.05%
2019/11/21	3	42.12	0	0.00	42.20	3	3,742	0.08%
2019/11/19	5	42.22	0	0.00	42.30	5	3,571	0.14%
2019/11/15	5	42.81	2	42.85	42.60	3	3,341	0.09%
2019/11/14	3	43.32	1	43.65	43.20	2	3,082	0.06%
2019/11/11	0	0.00	2	35.35	35.40	-2	2,177	-0.09%
2019/11/04	0	0.00	1	35.10	35.10	-1	2,104	-0.05%
2019/10/31	1	34.80	0	0.00	34.80	1	2,093	0.05%
2019/10/25	1	34.85	0	0.00	34.80	1	2,037	0.05%
2019/10/23	1	34.90	0	0.00	34.95	1	1,949	0.05%
2019/10/17	1	35.15	0	0.00	35.20	1	1,816	0.06%
2019/10/15	1	34.75	1	34.60	34.70	0	1,654	0.00%
2019/10/09	2	34.55	0	0.00	34.60	2	1,567	0.13%
2019/10/08	3	35.02	0	0.00	35.00	3	1,523	0.20%
2019/10/07	12	35.80	12.4	36.46	35.90	-0.4	1,374	-0.03%
2019/09/20	0	0.00	2	39.50	39.50	-2	1,172	-0.17%
2019/09/09	1	39.00	0	0.00	39.05	1	1,158	0.09%
2019/08/29	2	38.00	0	0.00	38.00	2	1,170	0.17%
2019/08/28	2	40.05	4	40.05	40.05	-2	1,144	-0.17%
2019/08/16	1	39.80	0	0.00	40.10	1	1,069	0.09%
2019/08/06	2	39.00	0	0.00	39.60	2	1,093	0.18%
2019/08/02	2	39.75	0	0.00	39.75	2	1,133	0.18%
2019/07/11	2	40.45	0	0.00	40.55	2	1,236	0.16%
2019/06/19	0	0.00	5	39.55	39.45	-5	1,353	-0.37%
2019/05/31	2	38.50	0	0.00	38.40	2	1,489	0.13%
2019/05/09	1	39.25	1	39.60	39.50	0	1,631	0.00%
2019/02/20	5	40.42	1	40.25	40.25	4	1,191	0.34%
2019/02/14	1	41.40	0	0.00	41.50	1	1,099	0.09%
2019/01/30	1	40.90	0	0.00	40.85	1	1,132	0.09%
2019/01/29	0	0.00	2	40.45	40.65	-2	1,125	-0.18%
2018/12/28	0	0.00	20	38.65	38.80	-20	1,296	-1.54%
2018/12/25	10	38.55	0	0.00	38.55	10	1,340	0.75%
2018/12/24	10	38.70	0	0.00	38.75	10	1,333	0.75%
2018/09/12	0	0.00	15	42.70	42.90	-15	1,433	-1.05%
2018/09/10	0	0.00	1	42.25	42.25	-1	1,406	-0.07%
2018/09/05	1	43.85	0	0.00	43.75	1	1,359	0.07%
2018/08/10	0	0.00	1	44.65	44.50	-1	1,188	-0.08%
2018/08/07	2	42.50	0	0.00	42.45	2	1,036	0.19%
2018/08/06	1	42.80	0	0.00	42.75	1	1,105	0.09%
2018/07/16	1	44.00	0	0.00	44.00	1	1,186	0.08%
2018/04/23	0	0.00	1	45.40	45.40	-1	1,628	-0.06%
2018/03/30	1	47.00	0	0.00	46.30	1	1,450	0.07%
2018/03/28	1	46.90	0	0.00	46.90	1	1,413	0.07%
2018/02/22	0	0.00	2	47.15	47.15	-2	1,565	-0.13%
2018/02/09	1	45.05	1	45.35	44.90	0	1,580	0.00%
2018/02/07	0	0.00	1	45.90	45.50	-1	1,530	-0.07%
2018/02/06	1	44.70	0	0.00	45.35	1	1,538	0.07%
2018/02/05	2	46.00	0	0.00	46.55	2	1,562	0.13%
2018/01/31	0	0.00	0.5	47.00	47.00	-0.5	1,600	-0.03%
2018/01/30	0	0.00	1	47.50	47.15	-1	1,626	-0.06%
2018/01/29	0	0.00	0.1	47.00	47.05	-0.1	1,623	0.00%
2018/01/24	0	0.00	2	47.05	47.00	-2	1,660	-0.12%
2018/01/22	0	0.00	5	47.30	47.00	-5	1,657	-0.30%
2018/01/16	0	0.00	1	46.75	46.80	-1	1,646	-0.06%