文曄 (3036)-凱基-三多券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
150.5
漲跌
▼0.5
漲幅
-0.33%
成交量
6,595張
產業
上市電子通路類股
567人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	148.50	0	0.00	150.50	0	15,202	0.00%
2024/05/03	0	0.00	0	153.00	150.00	0	15,481	0.00%
2024/05/02	1	150.50	0	0.00	152.50	1	15,559	0.01%
2024/04/30	1	152.00	1	149.50	150.00	0	15,694	0.00%
2024/04/29	0	0.00	2	146.00	144.00	-2	15,931	-0.01%
2024/04/26	1	142.50	0	0.00	142.50	1	16,389	0.01%
2024/04/25	0.1	145.00	0	0.00	145.50	0.1	16,636	0.00%
2024/04/23	1	146.50	0	0.00	147.00	1	17,902	0.01%
2024/04/19	9	150.22	8	152.44	152.00	1	18,211	0.01%
2024/04/18	1	162.00	1	161.00	161.00	0	18,395	0.00%
2024/04/17	1	158.00	1	159.50	162.00	0	18,605	0.00%
2024/04/16	0	0.00	7	152.00	151.00	-7	18,613	-0.04%
2024/04/15	0	0.00	5	159.00	159.00	-5	18,414	-0.03%
2024/04/12	6	160.00	4	164.25	165.50	2	18,195	0.01%
2024/04/11	17	154.59	10	155.21	158.00	7	17,688	0.04%
2024/04/08	1	140.00	2	140.00	138.50	-1	16,442	-0.01%
2024/04/03	5	143.80	0	0.00	140.50	5	16,264	0.03%
2024/04/02	1	143.00	0	0.00	142.00	1	16,062	0.01%
2024/03/26	0	0.00	1	163.50	156.00	-1	15,665	-0.01%
2024/03/25	1	159.50	1	162.50	160.00	0	15,653	0.00%
2024/03/21	2	160.50	2	162.50	161.50	0	15,663	0.00%
2024/03/20	1	159.00	1	160.50	158.50	0	15,677	0.00%
2024/03/19	1	162.50	1.2	164.58	166.00	-0.2	15,488	0.00%
2024/03/18	2.7	157.79	0	0.00	160.00	2.7	15,261	0.02%
2024/03/15	0	0.00	1	154.50	155.00	-1	15,106	-0.01%
2024/03/14	1.1	145.00	0	0.00	144.50	1.1	14,883	0.01%
2024/03/13	1	151.00	0	0.00	149.50	1	14,801	0.01%
2024/03/11	10	158.50	10	159.50	158.50	0	14,576	0.00%
2024/03/08	1.1	161.42	0	0.00	159.50	1.1	14,534	0.01%
2024/03/07	3	169.33	3	168.83	165.50	0	14,464	0.00%
2024/03/06	2	167.50	2	170.25	172.00	0	14,393	0.00%
2024/03/05	4.1	168.54	4	168.75	169.50	0.1	14,335	0.00%
2024/03/04	1	173.00	7	172.14	172.00	-6	14,308	-0.04%
2024/03/01	8.1	159.57	7	162.64	163.00	1.1	13,957	0.01%
2024/02/29	1.3	169.23	0	0.00	171.50	1.3	13,399	0.01%
2024/02/27	2	171.25	0	0.00	170.00	2	13,349	0.01%
2024/02/26	1	173.50	4	175.00	175.50	-3	13,207	-0.02%
2024/02/23	1	174.50	1	170.00	169.50	0	13,015	0.00%
2024/02/22	1	169.50	2	170.76	173.50	-1	12,929	-0.01%
2024/02/21	2	167.50	1	166.50	166.50	1	12,837	0.01%
2024/02/19	3.1	162.26	1	166.00	163.50	2.1	12,921	0.02%
2024/02/16	1	167.97	0	0.00	163.00	1	12,993	0.01%
2024/02/15	1	176.96	0	172.35	172.50	1	13,071	0.01%
2024/02/05	8.1	170.41	3.3	170.09	171.00	4.8	12,948	0.04%
2024/02/02	26.6	179.61	40	175.00	172.50	-13.4	12,773	-0.11%
2024/02/01	3.4	169.65	7	170.22	173.00	-3.6	12,144	-0.03%
2024/01/31	7.1	160.60	0	162.00	158.00	7	11,969	0.06%
2024/01/30	2	160.50	6.2	161.53	160.00	-4.2	12,049	-0.04%
2024/01/29	10.1	153.31	3	152.37	151.50	7	12,000	0.06%
2024/01/26	2.1	148.05	0	0.00	149.50	2.1	11,911	0.02%
2024/01/25	1.1	153.45	0	0.00	152.50	1.1	11,796	0.01%
2024/01/24	0	153.00	4	152.50	152.50	-4	11,911	-0.03%
2024/01/23	17	158.44	19	156.45	155.00	-2	11,812	-0.02%
2024/01/22	22	150.07	23	153.83	156.00	-1	11,625	-0.01%
2024/01/19	12.1	148.15	12	142.42	142.00	0.1	11,140	0.00%
2024/01/18	17	146.53	6	146.67	146.00	11	10,885	0.10%
2024/01/17	6	140.33	20.1	144.00	147.00	-14.1	10,285	-0.14%
2024/01/16	13	134.15	15.1	130.10	134.50	-2.1	9,519	-0.02%
2024/01/15	14	127.39	5	128.20	127.00	9	9,177	0.10%
2024/01/12	7	127.93	11	128.27	127.50	-4	9,016	-0.04%
2024/01/11	5	127.20	6	128.08	126.50	-1	8,536	-0.01%
2024/01/10	2	119.50	1	119.50	119.00	1	8,185	0.01%
2024/01/08	0.1	115.00	0	0.00	113.50	0.1	8,291	0.00%
2024/01/04	1	117.50	0	0.00	114.50	1	8,563	0.01%
2023/12/27	1	118.50	0	0.00	119.00	1	9,758	0.01%
2023/12/25	1	114.00	2	116.00	117.00	-1	11,245	-0.01%
2023/12/22	1	116.50	0	0.00	116.00	1	11,705	0.01%
2023/12/20	0	0.00	1	114.50	113.00	-1	11,992	-0.01%
2023/12/19	1	111.50	1	112.50	111.00	0	12,528	0.00%
2023/12/18	1	112.50	1	112.50	111.50	0	13,275	0.00%
2023/12/15	1	117.00	0	0.00	112.00	1	13,628	0.01%
2023/12/13	1	118.50	0	0.00	120.00	1	14,084	0.01%
2023/12/12	0	0.00	1	119.00	119.00	-1	14,033	-0.01%
2023/12/07	2	118.50	1	116.50	117.00	1	13,878	0.01%
2023/12/04	0	0.00	1	115.00	114.50	-1	13,739	-0.01%
2023/11/30	1	119.50	0	0.00	118.50	1	13,690	0.01%
2023/11/29	3	120.50	3	119.83	118.50	0	13,619	0.00%
2023/11/27	0	0.00	1	116.50	115.00	-1	13,386	-0.01%
2023/11/24	2.1	113.50	1	113.50	112.50	1.1	13,280	0.01%
2023/11/21	0.1	116.00	0	0.00	115.00	0.1	13,120	0.00%
2023/11/17	1.2	117.83	0	0.00	114.00	1.2	12,949	0.01%
2023/11/16	3	121.67	1	123.50	118.50	2	12,798	0.02%
2023/11/15	4	123.50	3	123.83	124.50	1	12,652	0.01%
2023/11/14	1.1	124.57	1	126.00	125.50	0.1	12,392	0.00%
2023/11/13	2	128.25	1	127.00	125.00	1	12,044	0.01%
2023/11/10	2	143.25	2	140.00	138.50	0	11,813	0.00%
2023/11/09	1	141.00	2	145.75	144.50	-1	11,661	-0.01%
2023/11/08	3	152.83	14	150.29	149.50	-11	11,420	-0.10%
2023/11/07	1	136.00	4.2	143.47	148.50	-3.2	11,018	-0.03%
2023/11/06	15	130.17	16	134.84	135.00	-1	10,699	-0.01%
2023/11/03	7	124.93	7	124.43	125.00	0	10,326	0.00%
2023/11/02	7	121.57	4	120.75	123.50	3	10,218	0.03%
2023/11/01	12.5	123.84	10	120.10	120.00	2.5	10,111	0.02%
2023/10/31	13	119.81	9	118.94	118.50	4	9,827	0.04%
2023/10/30	2	116.00	6	115.17	117.50	-4	9,701	-0.04%
2023/10/27	1	111.50	0	0.00	111.50	1	9,528	0.01%
2023/10/26	2	110.50	0	0.00	110.50	2	9,483	0.02%
2023/10/24	2	112.50	1	115.00	112.50	1	9,343	0.01%
2023/10/23	1	114.00	0	0.00	114.00	1	9,318	0.01%
2023/10/18	2	115.50	20	115.13	115.00	-18	9,152	-0.20%
2023/10/17	22	121.50	10	119.55	118.00	12	9,055	0.13%
2023/10/16	1	117.00	2	117.50	118.00	-1	8,801	-0.01%
2023/10/13	2	115.50	1	115.00	115.50	1	8,684	0.01%
2023/10/12	8	119.44	1	117.50	119.00	7	8,531	0.08%
2023/10/11	2	118.50	3.5	117.21	118.00	-1.5	8,363	-0.02%
2023/10/06	3	116.33	2	116.50	116.50	1	8,172	0.01%
2023/10/05	27	116.39	29	120.48	119.00	-2	7,900	-0.03%
2023/10/04	5	110.30	4	111.25	111.50	1	7,272	0.01%
2023/10/03	2	110.50	4	111.13	112.00	-2	7,051	-0.03%
2023/10/02	8.5	108.18	8	108.44	110.00	0.5	6,767	0.01%
2023/09/28	31	106.31	31	111.65	111.50	0	6,309	0.00%
2023/09/27	4	98.23	6	101.17	104.50	-2	5,250	-0.04%
2023/09/26	0	0.00	1	95.10	95.00	-1	4,708	-0.02%
2023/09/25	5	93.40	8	96.24	96.20	-3	4,503	-0.07%
2023/09/22	9	98.62	10.5	99.13	96.00	-1.5	4,222	-0.04%
2023/09/21	18.2	100.16	15	98.69	103.00	3.2	3,587	0.09%
2023/09/20	6	96.43	7.2	97.93	100.00	-1.2	2,731	-0.04%
2023/09/19	5.3	94.39	7	94.51	91.00	-1.7	2,290	-0.07%
2023/09/18	0	0.00	3	88.60	88.60	-3	1,693	-0.18%
2023/09/08	1	73.90	0	0.00	74.00	1	1,555	0.06%
2023/09/06	0	0.00	0	72.50	73.10	0	1,535	0.00%
2023/09/04	0	71.90	1	71.50	72.20	-1	1,522	-0.06%
2023/08/21	0	0.00	1	67.00	67.00	-1	1,480	-0.07%
2023/08/16	1	71.10	1	72.50	72.00	0	1,373	0.00%
2023/08/15	0	0.00	6	71.37	71.70	-6	1,329	-0.45%
2023/08/09	6	73.40	2	72.74	74.00	4	1,207	0.33%
2023/08/08	0	0.00	1	71.00	70.90	-1	1,110	-0.09%
2023/08/07	2	70.40	16	68.85	70.70	-14	1,085	-1.29%
2023/07/31	0	0.00	1	69.30	68.60	-1	1,061	-0.09%
2023/07/28	1	68.00	0	0.00	68.90	1	1,034	0.10%
2023/07/25	2	66.80	0	0.00	66.70	2	984	0.20%
2023/07/18	0	0.00	1	70.40	70.00	-1	934	-0.11%
2023/07/13	15	70.03	0	0.00	70.50	15	924	1.62%
2023/06/28	1	67.20	0	0.00	67.40	1	814	0.12%
2023/06/14	1	67.80	0	0.00	67.60	1	760	0.13%
2023/06/05	0	0.00	0	66.00	66.00	0	762	0.00%
2023/06/01	0	0.00	1	65.60	66.20	-1	777	-0.13%
2023/05/29	0	0.00	6	66.88	66.60	-6	812	-0.74%
2023/05/26	0	0.00	1	66.50	66.60	-1	877	-0.11%
2023/05/18	0	0.00	1	65.80	65.80	-1	906	-0.11%
2023/05/12	0	0.00	1	63.80	64.50	-1	935	-0.11%
2023/05/11	0	0.00	12	64.20	64.40	-12	939	-1.28%
2023/05/10	1	65.20	12	64.80	64.90	-11	943	-1.17%
2023/05/09	0	0.00	1	64.90	65.20	-1	943	-0.11%
2023/04/19	2	68.15	0	0.00	68.20	2	1,053	0.19%
2023/04/12	1	67.40	0	0.00	67.50	1	1,034	0.10%
2023/04/06	2	66.80	0	0.00	67.40	2	1,048	0.19%
2023/03/30	2	67.35	0	0.00	67.20	2	1,117	0.18%
2023/03/28	0	66.50	0	0.00	66.10	0	1,260	0.00%
2023/03/23	2	66.80	0	0.00	66.90	2	1,426	0.14%
2023/03/14	0	66.90	0	0.00	66.30	0	1,492	0.00%
2023/03/08	0	0.00	1	66.00	66.30	-1	1,528	-0.07%
2023/03/07	0.1	65.80	0	0.00	66.10	0.1	1,538	0.00%
2023/03/03	3	65.40	0	0.00	65.40	3	1,543	0.19%
2023/03/01	0.1	64.34	0	0.00	64.10	0.1	1,546	0.01%
2023/01/12	0	0.00	2	63.60	63.10	-2	1,605	-0.12%
2022/12/06	0	0.00	6	62.50	62.50	-6	1,979	-0.30%
2022/12/01	0	0.00	1	63.10	63.00	-1	1,956	-0.05%
2022/11/09	3	59.50	0	0.00	59.40	3	2,041	0.15%
2022/11/04	0.1	57.00	0	0.00	57.60	0.1	2,079	0.00%
2022/11/03	0.1	57.10	0	0.00	57.20	0.1	2,087	0.00%
2022/11/02	0.1	57.80	0	0.00	57.50	0.1	2,122	0.00%
2022/11/01	0	58.00	0	0.00	58.00	0	2,172	0.00%
2022/10/31	0.1	57.30	0	0.00	58.30	0.1	2,172	0.00%
2022/10/25	0	0.00	1	61.60	61.70	-1	2,147	-0.05%
2022/10/20	1	63.20	0	0.00	63.20	1	2,193	0.05%
2022/10/14	0	0.00	7	62.10	61.40	-7	2,121	-0.33%
2022/10/11	8	62.64	0	0.00	62.80	8	2,098	0.38%
2022/09/21	0.1	59.80	0	0.00	59.70	0.1	2,252	0.00%
2022/09/19	0.1	60.60	0	0.00	60.10	0.1	2,152	0.00%
2022/09/16	0.1	61.20	0	0.00	61.90	0.1	2,185	0.00%
2022/09/15	2	61.80	0	0.00	61.80	2	2,307	0.09%
2022/09/14	0.1	62.00	0	0.00	61.90	0.1	2,475	0.00%
2022/09/06	0.1	61.80	0	0.00	61.20	0.1	3,626	0.00%
2022/09/05	0.1	63.40	0	0.00	63.00	0.1	3,648	0.00%
2022/09/02	0	65.00	0	0.00	64.60	0	3,681	0.00%
2022/08/31	0	0.00	0.5	64.30	64.70	-0.5	3,767	-0.01%
2022/08/26	3	65.80	0	0.00	66.00	3	4,058	0.07%
2022/08/23	0	0.00	1	64.40	64.60	-1	4,233	-0.02%
2022/08/15	1	65.60	0	0.00	65.70	1	4,496	0.02%
2022/08/12	4	64.95	0	0.00	65.10	4	4,552	0.09%
2022/08/09	0.1	64.40	0	0.00	64.50	0.1	4,740	0.00%
2022/08/08	0.2	66.17	0	0.00	65.50	0.2	4,756	0.00%
2022/08/05	0	0.00	0.3	69.60	69.30	-0.3	4,710	-0.01%
2022/08/01	0	0.00	2	69.90	70.20	-2	4,938	-0.04%
2022/07/29	2	69.40	0	0.00	69.20	2	5,033	0.04%
2022/07/28	0.5	69.20	0	0.00	69.50	0.5	5,100	0.01%
2022/07/05	5	61.20	0	0.00	61.50	5	5,853	0.09%
2022/06/24	0	0.00	5	71.20	67.70	-5	5,784	-0.09%
2022/06/22	1	70.40	0	0.00	70.70	1	5,538	0.02%
2022/06/20	0	0.00	1.1	68.01	68.00	-1.1	5,175	-0.02%
2022/06/17	1	79.80	1	78.50	77.30	0	4,855	0.00%
2022/06/16	5	79.56	4	79.80	79.90	1	4,582	0.02%
2022/06/15	1	79.60	2	80.05	78.60	-1	4,397	-0.02%
2022/06/13	0	0.00	8	77.40	77.20	-8	4,204	-0.19%
2022/06/10	1	79.00	0	0.00	78.70	1	4,156	0.02%
2022/06/08	0	0.00	1	80.10	80.30	-1	4,092	-0.02%
2022/06/07	0	0.00	1	80.90	80.70	-1	4,058	-0.02%
2022/06/06	7	80.86	4	81.10	80.30	3	3,972	0.08%
2022/06/01	0	0.00	5	78.84	78.20	-5	3,826	-0.13%
2022/05/31	2	75.55	0	0.00	75.30	2	3,743	0.05%
2022/05/30	1	76.20	1	75.80	76.00	0	3,723	0.00%
2022/05/27	2	74.90	0.1	76.00	75.20	1.9	3,729	0.05%
2022/05/26	0	0.00	0.1	75.50	75.00	-0.1	3,800	0.00%
2022/05/16	8	68.25	0	0.00	68.10	8	4,318	0.19%
2022/05/10	0	0.00	5	67.30	68.90	-5	4,525	-0.11%
2022/05/05	13	69.44	0	0.00	69.60	13	4,548	0.29%
2022/05/04	1.1	69.07	21	68.15	68.00	-20	4,550	-0.44%
2022/04/28	0.1	69.90	0	0.00	71.50	0.1	4,598	0.00%
2022/04/25	0.1	70.40	0	0.00	70.10	0.1	4,783	0.00%
2022/04/22	1	72.30	0	0.00	72.20	1	4,779	0.02%
2022/04/21	6	73.55	0	0.00	73.80	6	4,752	0.13%
2022/04/20	0	0.00	13	73.62	74.30	-13	4,754	-0.27%
2022/04/18	0	0.00	3	77.87	77.60	-3	4,963	-0.06%
2022/04/15	2	80.15	0	0.00	79.60	2	5,024	0.04%
2022/04/14	4	80.43	0	0.00	79.70	4	5,044	0.08%
2022/04/12	1	77.40	0	0.00	77.50	1	5,042	0.02%
2022/04/11	3	78.60	0	0.00	78.20	3	5,098	0.06%
2022/04/06	0	0.00	1	78.50	78.50	-1	5,417	-0.02%
2022/03/31	3.3	80.58	0	0.00	79.30	3.3	5,508	0.06%
2022/03/25	2	83.35	1	83.30	83.20	1	5,431	0.02%
2022/03/18	2	87.15	1	87.80	86.90	1	5,500	0.02%
2022/03/04	0	0.00	1	83.30	83.30	-1	5,396	-0.02%
2022/03/03	0	0.00	1	85.00	85.00	-1	5,387	-0.02%
2022/02/23	1	87.10	0	0.00	87.80	1	5,126	0.02%
2022/02/22	2	86.50	2	85.80	85.80	0	5,085	0.00%
2022/02/21	1	85.30	0	0.00	86.50	1	5,038	0.02%
2022/02/18	2	85.35	3	85.33	85.60	-1	5,000	-0.02%
2022/02/17	0	88.50	0	0.00	86.20	0	4,920	0.00%
2022/02/16	3	91.93	0	0.00	89.90	3	4,778	0.06%
2022/02/15	20	94.96	21	91.66	89.80	-1	4,626	-0.02%
2022/02/14	3	96.30	13	96.74	96.20	-10	4,161	-0.24%
2022/02/11	11	91.60	1	91.70	90.50	10	3,921	0.26%
2022/02/07	3	88.80	0	0.00	89.40	3	3,780	0.08%
2022/01/21	0	0.00	4	88.53	89.20	-4	3,413	-0.12%
2022/01/19	1	87.60	0	0.00	85.10	1	3,170	0.03%
2022/01/18	3	87.97	0	0.00	90.20	3	3,068	0.10%
2022/01/17	0	0.00	4	83.20	85.30	-4	2,907	-0.14%
2022/01/14	4	82.50	1	82.20	85.20	3	2,855	0.11%
2022/01/13	1	83.90	8	84.23	84.50	-7	2,791	-0.25%
2022/01/12	5	84.50	5	83.34	85.00	0	2,749	0.00%
2022/01/11	6	82.88	2	83.55	84.00	4	2,641	0.15%
2022/01/10	1	79.00	1	79.00	79.20	0	2,347	0.00%
2022/01/07	0	0.00	26	76.74	76.90	-26	2,252	-1.15%
2022/01/05	2	75.30	12	74.78	75.30	-10	2,130	-0.47%
2022/01/04	35	75.46	0	0.00	75.10	35	2,111	1.66%
2022/01/03	1	74.20	0	0.00	74.20	1	2,049	0.05%
2021/12/30	0	0.00	0.1	73.45	73.50	-0.1	1,965	-0.01%
2021/12/29	1	68.80	1	72.00	71.50	0	1,810	0.00%
2021/12/28	0.1	67.50	0	0.00	67.90	0.1	1,690	0.01%
2021/12/27	2	66.50	0	0.00	67.00	2	1,652	0.12%
2021/12/10	10	65.20	0	0.00	65.30	10	1,503	0.66%
2021/12/01	0	0.00	1	66.50	66.30	-1	1,632	-0.06%
2021/11/26	0	0.00	1	63.90	63.30	-1	1,646	-0.06%
2021/11/24	1	64.20	1	64.60	64.70	0	1,662	0.00%
2021/11/19	0	0.00	0.1	65.30	64.90	-0.1	1,717	-0.01%
2021/11/17	1	64.40	0	0.00	64.40	1	1,729	0.06%
2021/11/15	0	0.00	1	65.80	65.90	-1	1,754	-0.06%
2021/10/12	4	58.45	0	0.00	59.20	4	2,289	0.17%
2021/10/08	0.8	59.40	0	0.00	59.50	0.8	2,275	0.04%
2021/10/01	0.1	59.10	0	0.00	59.00	0.1	2,351	0.00%
2021/09/14	2	63.60	2	63.65	63.60	0	2,576	0.00%
2021/09/13	0.1	64.30	0	64.50	64.40	0.1	2,570	0.00%
2021/09/09	0	0.00	3	61.10	61.10	-3	2,487	-0.12%
2021/09/07	0	0.00	2	61.80	61.80	-2	2,451	-0.08%
2021/09/06	0	0.00	2	61.60	61.60	-2	2,439	-0.08%
2021/08/24	1	58.10	0	0.00	58.30	1	2,362	0.04%
2021/08/19	1	57.70	0	0.00	57.50	1	2,404	0.04%
2021/08/18	1	59.70	0	0.00	59.60	1	2,371	0.04%
2021/08/16	1	60.10	0	0.00	59.90	1	2,332	0.04%
2021/08/13	2	62.85	1	64.80	62.10	1	2,299	0.04%
2021/08/12	1	63.70	26	63.64	64.80	-25	2,262	-1.10%
2021/08/11	1	68.40	0	0.00	65.90	1	2,233	0.04%
2021/08/10	24	66.63	1	66.90	67.60	23	2,205	1.04%
2021/08/09	7	65.76	7	65.06	66.00	0	2,149	0.00%
2021/08/03	1	61.00	0	0.00	61.00	1	2,273	0.04%
2021/07/30	3	62.20	0	0.00	62.10	3	2,293	0.13%
2021/07/26	10	64.15	20	63.08	63.10	-10	2,358	-0.42%
2021/07/20	0	61.00	0	0.00	61.50	0	2,654	0.00%
2021/07/14	0	0.00	1	59.50	59.50	-1	3,217	-0.03%
2021/07/06	0	0.00	1	60.00	59.40	-1	3,124	-0.03%
2021/07/05	1	59.60	1	56.70	59.30	0	3,047	0.00%
2021/06/28	1	54.10	0	0.00	54.20	1	2,894	0.03%
2021/06/11	0	0.00	0.2	54.60	54.70	-0.2	2,933	-0.01%
2021/06/01	0.2	54.76	0	0.00	55.70	0.2	2,967	0.01%
2021/05/25	1	52.30	0	0.00	52.30	1	2,926	0.03%
2021/05/04	0	0.00	3	53.80	52.30	-3	2,662	-0.11%
2021/04/28	0	0.00	1	54.40	54.30	-1	2,451	-0.04%
2021/04/23	4	53.98	3	53.80	53.80	1	2,148	0.05%
2021/04/22	1	53.70	1	54.50	53.00	0	2,075	0.00%
2021/04/21	0	0.00	1	52.40	51.60	-1	1,850	-0.05%
2021/04/19	3	47.15	0	0.00	47.15	3	1,606	0.19%
2021/04/12	1	45.70	0	0.00	45.70	1	1,606	0.06%
2021/04/07	0	0.00	1	46.95	46.95	-1	1,610	-0.06%
2021/03/25	1	45.55	0	0.00	45.85	1	1,539	0.07%
2021/03/22	1	46.10	0	0.00	46.45	1	1,551	0.06%
2021/03/10	0	0.00	0.1	44.90	45.00	-0.1	1,514	-0.01%
2021/03/08	0	0.00	0.3	44.50	44.70	-0.3	1,509	-0.02%
2021/03/05	0	44.40	0	0.00	44.40	0	1,518	0.00%
2021/02/22	0	0.00	5.7	43.66	44.50	-5.7	1,437	-0.40%
2021/02/19	5	43.05	0	0.00	43.05	5	1,391	0.36%
2021/02/03	0	0.00	0	41.75	41.70	0	1,310	0.00%
2021/01/27	0	0.00	1	41.65	41.45	-1	1,318	-0.08%
2021/01/13	0	0.00	3	41.90	42.05	-3	1,240	-0.24%
2021/01/06	3	40.83	0	0.00	40.90	3	1,125	0.27%
2021/01/05	1	40.85	0	0.00	41.00	1	1,106	0.09%
2020/12/17	0	0.00	1	41.00	40.95	-1	1,041	-0.10%
2020/12/15	0	0.00	9	40.50	40.55	-9	1,034	-0.87%
2020/12/09	0	0.00	5	40.90	40.90	-5	999	-0.50%
2020/12/03	1	40.30	0	0.00	40.35	1	983	0.10%
2020/11/13	3	39.00	3	39.00	39.00	0	1,083	0.00%
2020/11/11	10	38.70	0	0.00	39.10	10	1,110	0.90%
2020/10/12	0.1	37.40	0	0.00	37.60	0.1	1,308	0.00%
2020/09/25	1	36.00	0	0.00	36.10	1	1,531	0.07%
2020/09/08	1	38.05	0	0.00	38.05	1	1,733	0.06%
2020/08/19	0	0.00	1	42.45	42.45	-1	1,761	-0.06%
2020/08/17	0	0.00	1	42.40	42.35	-1	1,724	-0.06%
2020/08/13	0	0.00	1	42.35	42.30	-1	1,714	-0.06%
2020/08/11	0.1	42.10	0	0.00	42.20	0.1	1,703	0.00%
2020/08/10	0	0.00	4	42.30	42.25	-4	1,698	-0.24%
2020/08/07	1	42.10	0	0.00	42.20	1	1,693	0.06%
2020/08/04	0	0.00	5	42.15	42.20	-5	1,663	-0.30%
2020/08/03	2	42.20	0	0.00	42.30	2	1,678	0.12%
2020/07/31	2	41.70	0	0.00	42.10	2	1,679	0.12%
2020/07/21	0	0.00	1	41.95	42.00	-1	1,790	-0.06%
2020/07/16	10	41.45	0	0.00	41.40	10	1,788	0.56%
2020/07/09	4	41.40	0	0.00	41.70	4	1,791	0.22%
2020/07/03	0	0.00	7	40.28	40.20	-7	1,706	-0.41%
2020/07/01	0	0.00	3.5	40.27	40.25	-3.5	1,665	-0.21%
2020/06/22	1	39.10	1	39.25	39.25	0	1,581	0.00%
2020/06/18	1	38.80	0	0.00	38.85	1	1,555	0.06%
2020/06/08	0	0.00	17.4	39.37	39.50	-17.4	1,641	-1.06%
2020/06/03	5	39.00	0	0.00	39.05	5	1,682	0.30%
2020/05/27	0	0.00	5	38.95	38.90	-5	1,809	-0.28%
2020/05/14	5	39.00	0	0.00	38.80	5	2,215	0.23%
2020/04/29	1	38.30	0	0.00	38.35	1	2,337	0.04%
2020/04/22	2	36.80	0	0.00	37.00	2	3,206	0.06%
2020/04/16	0	0.00	1	37.85	37.80	-1	3,219	-0.03%
2020/04/15	1	37.45	0	0.00	38.15	1	3,268	0.03%
2020/03/19	1	31.95	0	0.00	31.20	1	3,495	0.03%
2020/03/16	0	35.70	0	0.00	35.55	0	3,442	0.00%
2020/03/10	0	0.00	2	38.05	38.35	-2	3,796	-0.05%
2020/03/09	2	38.00	0	0.00	38.05	2	3,852	0.05%
2020/02/17	1	39.05	0	0.00	38.80	1	5,590	0.02%
2020/02/14	0	38.25	0	0.00	38.25	0	5,506	0.00%
2020/02/05	0	0.00	1	38.10	37.90	-1	5,580	-0.02%
2020/01/30	0	0.00	1	39.25	39.00	-1	5,512	-0.02%
2020/01/20	8	43.08	0	0.00	43.10	8	5,497	0.15%
2020/01/17	2	43.33	0	0.00	43.35	2	5,285	0.04%
2020/01/16	11	43.33	1	43.55	43.40	10	5,095	0.20%
2020/01/13	1	41.85	0	0.00	41.85	1	4,682	0.02%
2020/01/03	1	42.45	0	0.00	42.15	1	4,868	0.02%
2019/12/30	0.1	41.75	0	0.00	41.85	0.1	5,143	0.00%
2019/12/26	1	41.35	0	0.00	41.25	1	5,128	0.02%
2019/12/20	0	0.00	0.2	41.05	41.20	-0.2	5,111	0.00%
2019/12/06	0	0.00	1	41.10	40.90	-1	4,948	-0.02%
2019/12/05	0	0.00	6	41.27	41.05	-6	4,904	-0.12%
2019/12/04	2	42.63	0	0.00	42.50	2	4,609	0.04%
2019/12/03	0	0.00	10	42.75	42.75	-10	4,504	-0.22%
2019/11/28	2	42.53	0	0.00	42.60	2	4,179	0.05%
2019/11/27	1	41.75	0	0.00	41.85	1	4,082	0.02%
2019/11/22	2	42.10	1	42.10	42.10	1	3,822	0.03%
2019/11/21	5	42.13	0	0.00	42.20	5	3,742	0.13%
2019/11/20	2	42.30	4.9	42.32	42.35	-2.9	3,647	-0.08%
2019/11/19	3	42.23	0	0.00	42.30	3	3,571	0.08%
2019/11/18	14	42.31	1	42.00	42.25	13	3,463	0.38%
2019/11/15	12	43.01	0	0.00	42.60	12	3,341	0.36%
2019/11/14	3	43.53	25	43.65	43.20	-22	3,082	-0.71%
2019/11/13	25	39.70	0	0.00	39.70	25	2,258	1.11%
2019/11/11	0	0.00	2	35.40	35.40	-2	2,177	-0.09%
2019/11/07	1	35.15	0	0.00	35.05	1	2,156	0.05%
2019/10/16	0	0.00	3	35.45	35.45	-3	1,783	-0.17%
2019/10/07	0	0.00	68	34.81	35.90	-68	1,374	-4.95%
2019/10/04	0	0.00	3	38.35	38.35	-3	1,132	-0.26%
2019/10/01	0	0.00	3	38.95	38.95	-3	1,149	-0.26%
2019/09/06	2	38.80	0	0.00	38.80	2	1,157	0.17%
2019/08/29	10	38.00	0	0.00	38.00	10	1,170	0.85%
2019/08/28	1	40.00	0	0.00	40.05	1	1,144	0.09%
2019/08/27	2	40.15	0	0.00	40.20	2	1,105	0.18%
2019/08/26	3	40.00	0	0.00	40.10	3	1,095	0.27%
2019/08/16	0.6	40.15	0	0.00	40.10	0.6	1,069	0.06%
2019/08/14	0.1	40.10	1	40.15	40.05	-0.9	1,056	-0.09%
2019/08/13	2	39.90	1	39.90	39.95	1	1,062	0.09%
2019/08/05	0	0.00	1	40.05	40.00	-1	1,108	-0.09%
2019/07/25	1	41.05	0	0.00	41.05	1	1,229	0.08%
2019/06/10	0	0.00	1	38.50	38.70	-1	1,389	-0.07%
2019/05/09	2	39.68	0	0.00	39.50	2	1,631	0.12%
2019/04/19	2	40.90	0	0.00	40.80	2	1,538	0.13%
2019/04/11	1	41.20	0	0.00	41.20	1	1,511	0.07%
2019/04/08	0	0.00	0	40.60	40.55	0	1,470	0.00%
2019/04/01	2	40.75	2	40.75	40.80	0	1,392	0.00%
2019/03/28	0	0.00	5	40.55	40.55	-5	1,388	-0.36%
2019/03/15	0	0.00	1	40.45	40.35	-1	1,360	-0.07%
2019/02/20	5	40.40	0	0.00	40.25	5	1,191	0.42%
2019/02/19	2	41.70	0	0.00	41.60	2	1,091	0.18%
2019/02/18	0	41.85	0	0.00	41.85	0	1,103	0.00%
2019/01/21	0	40.25	0	0.00	40.30	0	1,148	0.00%
2018/12/17	0	0.00	5	39.70	39.60	-5	1,273	-0.39%
2018/12/04	5	40.70	0	0.00	40.80	5	1,373	0.36%
2018/11/30	1	40.25	0	0.00	40.05	1	1,377	0.07%
2018/09/12	0	43.50	0	0.00	42.90	0	1,433	0.00%
2018/08/20	0	0.00	15	44.05	44.00	-15	1,327	-1.13%
2018/08/10	5	44.50	3	44.35	44.50	2	1,188	0.17%
2018/08/09	6	44.50	6	43.95	44.15	0	1,142	0.00%
2018/08/03	11	45.12	0	0.00	45.15	11	1,087	1.01%
2018/08/02	2	45.53	0	0.00	45.40	2	1,040	0.19%
2018/05/08	0	0.00	1	45.45	45.90	-1	1,674	-0.06%
2018/05/07	0	0.00	1	45.45	45.45	-1	1,686	-0.06%
2018/04/30	2	44.60	0	0.00	44.40	2	1,662	0.12%
2018/02/26	0	0.00	1	47.20	47.20	-1	1,575	-0.06%
2018/02/09	10	45.23	0	0.00	44.90	10	1,580	0.63%
2018/01/09	0	0.00	1.1	45.50	45.50	-1.1	1,619	-0.07%