文曄 (3036)-凱基-埔墘券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
121.5
漲跌
▼1.0
漲幅
-0.82%
成交量
4,281張
產業
上市電子通路類股
571人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	121.50	0	0.00	121.50	1	13,597	0.01%
2024/05/16	2.1	123.50	0	0.00	123.00	2.1	13,864	0.02%
2024/05/15	0.1	126.00	0	0.00	124.50	0.1	14,091	0.00%
2024/05/14	0.1	122.50	0	0.00	123.50	0.1	14,346	0.00%
2024/05/13	0	0.00	0.1	124.00	121.50	-0.1	14,556	0.00%
2024/05/10	22.1	123.99	20	122.50	121.50	2.1	15,227	0.01%
2024/05/09	0.9	124.39	1	123.50	122.50	-0.1	15,460	0.00%
2024/05/08	5.5	135.69	0	0.00	135.50	5.5	15,182	0.04%
2024/05/07	1	148.00	1	149.50	150.50	0	15,202	0.00%
2024/05/06	1	149.00	1	150.50	151.00	0	15,341	0.00%
2024/05/03	0	151.50	0	0.00	150.00	0	15,481	0.00%
2024/04/30	0	0.00	2	150.00	150.00	-2	15,694	-0.01%
2024/04/26	1	146.50	0	0.00	142.50	1	16,389	0.01%
2024/04/25	3	146.00	22	146.50	145.50	-19	16,636	-0.11%
2024/04/24	0	0.00	2	150.00	150.50	-2	17,205	-0.01%
2024/04/22	2	147.00	0	0.00	145.00	2	18,185	0.01%
2024/04/19	1	151.00	1	149.00	152.00	0	18,211	0.00%
2024/04/17	0	0.00	1	162.50	162.00	-1	18,605	-0.01%
2024/04/15	1	159.00	0	0.00	159.00	1	18,414	0.01%
2024/04/12	0	0.00	6.7	160.91	165.50	-6.7	18,195	-0.04%
2024/04/11	31	159.11	5.5	157.91	158.00	25.5	17,688	0.14%
2024/04/10	0	0.00	1	149.00	149.00	-1	16,606	-0.01%
2024/04/09	3	136.67	2	136.50	135.50	1	16,565	0.01%
2024/04/08	3.3	141.51	1	141.50	138.50	2.3	16,442	0.01%
2024/04/03	7.4	143.45	1	148.00	140.50	6.4	16,264	0.04%
2024/04/01	1	144.50	0	0.00	141.50	1	15,972	0.01%
2024/03/28	1	152.50	0	0.00	150.00	1	15,735	0.01%
2024/03/27	3.1	152.77	1	153.00	150.00	2.1	15,708	0.01%
2024/03/26	2	159.00	0	0.00	156.00	2	15,665	0.01%
2024/03/25	0	0.00	1	162.00	160.00	-1	15,653	-0.01%
2024/03/20	3	161.33	6	165.33	158.50	-3	15,677	-0.02%
2024/03/19	1	163.00	3	164.67	166.00	-2	15,488	-0.01%
2024/03/18	8	159.38	7	155.50	160.00	1	15,261	0.01%
2024/03/15	0.1	154.00	0	0.00	155.00	0.1	15,106	0.00%
2024/03/14	2	145.50	0	0.00	144.50	2	14,883	0.01%
2024/03/13	3	150.83	0	0.00	149.50	3	14,801	0.02%
2024/03/12	3	154.84	1	153.00	155.50	2	14,662	0.01%
2024/03/11	2.1	160.24	0	0.00	158.50	2.1	14,576	0.01%
2024/03/06	3	172.17	4	172.00	172.00	-1	14,393	-0.01%
2024/03/05	1	168.50	1	170.00	169.50	0	14,335	0.00%
2024/03/04	1	172.00	1	166.50	172.00	0	14,308	0.00%
2024/03/01	6.1	155.76	5	161.70	163.00	1.1	13,957	0.01%
2024/02/29	1	169.50	0	0.00	171.50	1	13,399	0.01%
2024/02/27	0.2	169.00	5	168.00	170.00	-4.8	13,349	-0.04%
2024/02/26	7	174.36	3	175.33	175.50	4	13,207	0.03%
2024/02/23	1	171.00	3	172.00	169.50	-2	13,015	-0.02%
2024/02/20	2	162.75	0	0.00	164.50	2	12,881	0.02%
2024/02/16	0.8	163.06	0	0.00	163.00	0.8	12,993	0.01%
2024/02/15	1	181.00	1	176.50	172.50	0	13,071	0.00%
2024/02/05	0.1	169.00	0	0.00	171.00	0.1	12,948	0.00%
2024/02/02	12	179.04	18	177.53	172.50	-6	12,773	-0.05%
2024/02/01	3	168.83	4	170.25	173.00	-1	12,144	-0.01%
2024/01/31	2	160.00	1.1	162.00	158.00	0.9	11,969	0.01%
2024/01/30	1.1	159.68	2	161.25	160.00	-0.9	12,049	-0.01%
2024/01/29	7	156.86	1	152.50	151.50	6	12,000	0.05%
2024/01/25	0	0.00	1	154.00	152.50	-1	11,796	-0.01%
2024/01/24	1	151.50	1	153.00	152.50	0	11,911	0.00%
2024/01/23	2	157.25	2	157.50	155.00	0	11,812	0.00%
2024/01/22	1	156.00	15.6	154.63	156.00	-14.6	11,625	-0.13%
2024/01/19	1	142.50	1	146.00	142.00	0	11,140	0.00%
2024/01/18	1	147.00	1	148.00	146.00	0	10,885	0.00%
2024/01/17	5	141.00	5.5	144.23	147.00	-0.5	10,285	0.00%
2024/01/16	1	131.00	9	133.00	134.50	-8	9,519	-0.08%
2024/01/15	0	0.00	6	128.33	127.00	-6	9,177	-0.07%
2024/01/12	0	0.00	23.8	128.37	127.50	-23.8	9,016	-0.26%
2024/01/11	1.5	127.50	12	128.08	126.50	-10.5	8,536	-0.12%
2024/01/08	1	116.50	0	0.00	113.50	1	8,291	0.01%
2024/01/04	0	115.00	0	0.00	114.50	0	8,563	0.00%
2024/01/03	1	111.50	3	116.00	117.50	-2	8,668	-0.02%
2023/12/29	1	113.50	0	0.00	112.50	1	9,380	0.01%
2023/12/28	1	113.50	0	0.00	113.50	1	9,535	0.01%
2023/12/26	3	117.00	0	0.00	118.00	3	10,180	0.03%
2023/12/25	4	118.00	1	118.00	117.00	3	11,245	0.03%
2023/12/22	0	0.00	1	116.50	116.00	-1	11,705	-0.01%
2023/12/21	1	115.00	0	0.00	113.50	1	11,817	0.01%
2023/12/18	1	112.50	0	0.00	111.50	1	13,275	0.01%
2023/12/15	1.4	115.63	0	0.00	112.00	1.4	13,628	0.01%
2023/12/14	0.1	116.50	0	0.00	116.50	0.1	14,077	0.00%
2023/12/13	1	120.00	0	0.00	120.00	1	14,084	0.01%
2023/12/12	1	119.00	3	119.17	119.00	-2	14,033	-0.01%
2023/12/11	1	117.50	0	0.00	117.00	1	13,958	0.01%
2023/12/08	2	115.25	0	0.00	114.00	2	13,915	0.01%
2023/12/06	1	119.50	0	0.00	118.00	1	13,820	0.01%
2023/12/05	0	0.00	2	115.00	116.00	-2	13,772	-0.01%
2023/12/04	2	115.50	2	115.00	114.50	0	13,739	0.00%
2023/11/30	1	119.00	0	0.00	118.50	1	13,690	0.01%
2023/11/24	3	115.33	2	114.50	112.50	1	13,280	0.01%
2023/11/20	4	117.25	4	116.88	116.50	0	13,054	0.00%
2023/11/17	12	117.63	10	116.50	114.00	2	12,949	0.02%
2023/11/16	0.2	120.50	0	0.00	118.50	0.2	12,798	0.00%
2023/11/15	1	124.00	3	124.00	124.50	-2	12,652	-0.02%
2023/11/14	8	125.63	3	126.67	125.50	5	12,392	0.04%
2023/11/13	1	128.00	6	126.42	125.00	-5	12,044	-0.04%
2023/11/09	5	143.60	16	142.91	144.50	-11	11,661	-0.09%
2023/11/08	20	151.75	30	151.32	149.50	-10	11,420	-0.09%
2023/11/07	19	138.76	6	144.25	148.50	13	11,018	0.12%
2023/11/06	1	137.50	3	133.17	135.00	-2	10,699	-0.02%
2023/11/03	3	124.50	7	124.71	125.00	-4	10,326	-0.04%
2023/11/02	1	120.50	1	121.00	123.50	0	10,218	0.00%
2023/11/01	17	122.65	12	125.00	120.00	5	10,111	0.05%
2023/10/31	11	120.00	14	118.29	118.50	-3	9,827	-0.03%
2023/10/26	0	0.00	3	110.50	110.50	-3	9,483	-0.03%
2023/10/19	0	0.00	8	113.88	116.00	-8	9,248	-0.09%
2023/10/18	0	0.00	1	115.00	115.00	-1	9,152	-0.01%
2023/10/17	7	119.14	10	117.65	118.00	-3	9,055	-0.03%
2023/10/12	6	120.08	3	119.00	119.00	3	8,531	0.04%
2023/10/11	3	119.00	4	117.13	118.00	-1	8,363	-0.01%
2023/10/06	4	116.50	4	117.00	116.50	0	8,172	0.00%
2023/10/05	21	117.83	6	118.25	119.00	15	7,900	0.19%
2023/10/04	1	111.50	2	110.25	111.50	-1	7,272	-0.01%
2023/10/03	0	0.00	4	111.00	112.00	-4	7,051	-0.06%
2023/10/02	8	109.81	3	111.17	110.00	5	6,767	0.07%
2023/09/28	6	109.25	5	109.10	111.50	1	6,309	0.02%
2023/09/27	5	102.60	12.1	102.85	104.50	-7.1	5,250	-0.14%
2023/09/26	0	94.70	0	0.00	95.00	0	4,708	0.00%
2023/09/25	0.1	93.53	0	0.00	96.20	0.1	4,503	0.00%
2023/09/22	2	95.35	2	96.80	96.00	0	4,222	0.00%
2023/09/21	18	100.02	18	98.08	103.00	0	3,587	0.00%
2023/09/20	1	99.30	5	100.00	100.00	-4	2,731	-0.15%
2023/09/19	2	95.70	2	95.40	91.00	0	2,290	0.00%
2023/09/12	3	72.80	0	0.00	72.60	3	1,585	0.19%
2023/09/06	0	0.00	1	73.10	73.10	-1	1,535	-0.07%
2023/08/28	3	67.70	0	0.00	68.00	3	1,493	0.20%
2023/08/18	5	65.88	2	65.10	65.10	3	1,468	0.20%
2023/08/17	2	71.50	0	0.00	71.40	2	1,411	0.14%
2023/08/16	1	72.40	0	0.00	72.00	1	1,373	0.07%
2023/08/15	1	71.80	0	0.00	71.70	1	1,329	0.08%
2023/08/11	1	73.00	0	0.00	73.00	1	1,279	0.08%
2023/08/10	2	74.25	2	73.85	73.30	0	1,254	0.00%
2023/07/25	0.1	66.70	0	0.00	66.70	0.1	984	0.01%
2023/07/21	3	68.30	0	0.00	68.60	3	949	0.32%
2023/07/12	0	0.00	1	69.00	69.20	-1	892	-0.11%
2023/06/21	1	67.70	0	0.00	68.00	1	796	0.13%
2023/05/10	0	0.00	1	65.30	64.90	-1	943	-0.11%
2023/05/09	1	64.90	0	0.00	65.20	1	943	0.11%
2023/04/21	5	66.10	0	0.00	66.20	5	1,058	0.47%
2023/03/28	2	66.10	0	0.00	66.10	2	1,260	0.16%
2023/03/03	0	0.00	16	64.80	65.40	-16	1,543	-1.04%
2023/02/22	0	67.00	0	0.00	67.00	0	1,468	0.00%
2023/02/08	0	0.00	1	66.90	66.60	-1	1,556	-0.06%
2022/12/19	0	0.00	2	64.10	64.20	-2	1,791	-0.11%
2022/12/16	0	0.00	2	62.60	62.90	-2	1,711	-0.12%
2022/11/24	2	60.70	0	0.00	61.10	2	1,993	0.10%
2022/11/21	0	0.00	5	60.20	60.20	-5	2,037	-0.25%
2022/10/24	0	0.00	2	62.95	62.30	-2	2,182	-0.09%
2022/10/21	0	0.00	2	62.50	62.30	-2	2,190	-0.09%
2022/10/14	1	61.60	0	0.00	61.40	1	2,121	0.05%
2022/10/11	2	63.30	0	0.00	62.80	2	2,098	0.10%
2022/09/23	0	0.00	1	60.70	60.80	-1	2,236	-0.04%
2022/09/22	0	0.00	4	59.50	59.70	-4	2,292	-0.17%
2022/09/20	1	59.40	0	0.00	60.30	1	2,211	0.05%
2022/09/19	1	60.40	0	0.00	60.10	1	2,152	0.05%
2022/08/25	0	0.00	1	65.40	64.70	-1	4,082	-0.02%
2022/08/18	1	64.10	0	0.00	64.10	1	4,371	0.02%
2022/08/09	1	64.80	0	0.00	64.50	1	4,740	0.02%
2022/07/18	0	0.00	1	64.50	64.50	-1	5,613	-0.02%
2022/07/13	1	62.90	0	0.00	62.50	1	5,894	0.02%
2022/06/28	0	0.00	2	69.40	68.70	-2	5,771	-0.03%
2022/06/24	2	67.30	0	0.00	67.70	2	5,784	0.03%
2022/06/21	3	69.00	1	71.50	70.80	2	5,358	0.04%
2022/06/20	4	67.95	0	0.00	68.00	4	5,175	0.08%
2022/06/17	0	0.00	2	79.60	77.30	-2	4,855	-0.04%
2022/06/16	0	0.00	2	80.50	79.90	-2	4,582	-0.04%
2022/06/08	1	80.70	0	0.00	80.30	1	4,092	0.02%
2022/06/07	0	0.00	1	79.30	80.70	-1	4,058	-0.02%
2022/06/06	1	80.70	1	81.30	80.30	0	3,972	0.00%
2022/06/02	1	77.50	0	0.00	77.60	1	3,857	0.03%
2022/05/25	1	73.80	0	0.00	74.90	1	3,772	0.03%
2022/05/16	0	0.00	0	68.20	68.10	0	4,318	0.00%
2022/05/09	0	0.00	0.1	67.30	67.20	-0.1	4,480	0.00%
2022/05/06	0.1	68.50	0	0.00	67.80	0.1	4,487	0.00%
2022/04/20	2	73.70	0	0.00	74.30	2	4,754	0.04%
2022/04/07	2	77.10	0	0.00	77.10	2	5,313	0.04%
2022/03/31	1	79.10	0	0.00	79.30	1	5,508	0.02%
2022/03/28	1	80.60	1	82.00	82.30	0	5,466	0.00%
2022/03/22	1	84.70	1	84.70	84.70	0	5,505	0.00%
2022/03/18	1	85.70	3	87.80	86.90	-2	5,500	-0.04%
2022/03/11	1	85.10	2	85.00	84.10	-1	5,464	-0.02%
2022/03/10	1	84.60	1	84.90	84.80	0	5,458	0.00%
2022/03/09	1	82.10	3	82.50	82.10	-2	5,429	-0.04%
2022/03/04	1	83.30	0	0.00	83.30	1	5,396	0.02%
2022/03/01	3	85.00	1	85.70	85.00	2	5,330	0.04%
2022/02/25	1	83.00	0	0.00	83.00	1	5,286	0.02%
2022/02/23	0	87.90	1	87.50	87.80	-1	5,126	-0.02%
2022/02/22	0	0.00	1	86.10	85.80	-1	5,085	-0.02%
2022/02/18	0	0.00	1	84.70	85.60	-1	5,000	-0.02%
2022/02/17	3	86.77	0	0.00	86.20	3	4,920	0.06%
2022/02/16	3	91.20	1	90.00	89.90	2	4,778	0.04%
2022/02/15	5	96.12	0	0.00	89.80	5	4,626	0.11%
2022/02/14	10	91.30	11	97.39	96.20	-1	4,161	-0.02%
2022/02/11	1	90.90	0	0.00	90.50	1	3,921	0.03%
2022/02/09	5	89.30	0	0.00	89.60	5	3,830	0.13%
2022/01/26	5	84.92	5	88.40	85.00	0	3,729	0.00%
2022/01/24	1	84.10	2	86.25	86.30	-1	3,512	-0.03%
2022/01/21	1	88.30	1.1	89.83	89.20	-0.1	3,413	0.00%
2022/01/20	0	0.00	3	87.93	90.00	-3	3,318	-0.09%
2022/01/19	2	88.25	0	0.00	85.10	2	3,170	0.06%
2022/01/18	0	0.00	1	88.50	90.20	-1	3,068	-0.03%
2022/01/14	0	0.00	1	84.80	85.20	-1	2,855	-0.04%
2022/01/12	1	84.30	0	0.00	85.00	1	2,749	0.04%
2022/01/11	1.1	80.29	0	0.00	84.00	1.1	2,641	0.04%
2022/01/07	0	0.00	2	76.90	76.90	-2	2,252	-0.09%
2022/01/04	5	75.00	5	74.60	75.10	0	2,111	0.00%
2022/01/03	0	0.00	11	73.54	74.20	-11	2,049	-0.54%
2021/12/30	13	73.82	13	73.80	73.50	0	1,965	0.00%
2021/12/28	1	67.10	0	0.00	67.90	1	1,690	0.06%
2021/12/27	0	0.00	1	66.40	67.00	-1	1,652	-0.06%
2021/12/23	2	64.90	0	0.00	64.90	2	1,577	0.13%
2021/12/14	2	64.70	0	0.00	64.50	2	1,488	0.13%
2021/11/12	0	0.00	1	65.20	65.90	-1	1,769	-0.06%
2021/11/02	10	63.70	0	0.00	63.80	10	2,099	0.48%
2021/08/17	0	0.00	1	59.50	59.50	-1	2,365	-0.04%
2021/08/13	2	63.55	0	0.00	62.10	2	2,299	0.09%
2021/07/29	0	0.00	1	62.70	62.20	-1	2,265	-0.04%
2021/07/26	0	0.00	1	64.10	63.10	-1	2,358	-0.04%
2021/07/20	0	0.00	1	62.00	61.50	-1	2,654	-0.04%
2021/07/14	4	59.70	0	0.00	59.50	4	3,217	0.12%
2021/07/05	0	0.00	2	58.20	59.30	-2	3,047	-0.07%
2021/05/27	0	0.00	100	52.60	53.20	-100	2,893	-3.46%
2021/05/20	0	0.00	10	50.80	50.40	-10	2,964	-0.34%
2021/05/11	2	52.00	0	0.00	52.10	2	2,783	0.07%
2021/04/28	10	54.50	1	55.10	54.30	9	2,451	0.37%
2021/04/26	0	0.00	1	53.20	53.60	-1	2,207	-0.05%
2021/04/23	5	53.72	1	53.30	53.80	4	2,148	0.19%
2021/04/21	1	51.60	0	0.00	51.60	1	1,850	0.05%
2021/04/16	1	45.90	0	0.00	46.00	1	1,584	0.06%
2021/04/09	0	0.00	10	46.65	46.40	-10	1,598	-0.63%
2021/03/16	10	46.70	0	0.00	46.75	10	1,539	0.65%
2021/03/15	0	0.00	75	46.07	46.20	-75	1,544	-4.85%
2021/03/11	0	0.00	10	45.60	45.50	-10	1,526	-0.66%
2021/03/08	0	44.80	0	0.00	44.70	0	1,509	0.00%
2021/03/02	0	0.00	3	45.70	44.50	-3	1,534	-0.20%
2021/02/26	0	0.00	60	44.90	44.75	-60	1,519	-3.95%
2021/02/22	0	0.00	20	44.05	44.50	-20	1,437	-1.39%
2021/02/18	0	0.00	1	43.50	43.35	-1	1,391	-0.07%
2021/02/05	0	0.00	1	41.40	41.40	-1	1,287	-0.08%
2021/01/29	20	40.90	0	0.00	40.55	20	1,331	1.50%
2021/01/25	0	0.00	1	41.30	41.65	-1	1,306	-0.08%
2021/01/21	0	0.00	10	40.50	40.85	-10	1,300	-0.77%
2021/01/20	1	40.90	0	0.00	40.40	1	1,289	0.08%
2021/01/18	10	41.75	0	0.00	41.65	10	1,256	0.80%
2021/01/08	0	0.00	5	41.50	41.55	-5	1,174	-0.43%
2021/01/06	1	41.00	0	0.00	40.90	1	1,125	0.09%
2020/12/31	1	40.70	0	0.00	40.30	1	1,087	0.09%
2020/12/30	30	40.68	0	0.00	40.75	30	1,041	2.88%
2020/12/10	0	0.00	25	40.96	40.80	-25	1,011	-2.47%
2020/12/07	25	40.64	0	0.00	40.70	25	991	2.52%
2020/12/04	20	40.40	5	40.50	40.40	15	998	1.50%
2020/12/03	20	40.33	0	0.00	40.35	20	983	2.03%
2020/11/30	140	40.38	0	0.00	40.10	140	956	14.63%	大買/鉅額交易
2020/11/17	0	0.00	1	39.10	39.25	-1	1,003	-0.10%
2020/11/09	1	38.50	0	0.00	38.50	1	1,106	0.09%
2020/09/16	10	37.90	0	0.00	37.85	10	1,659	0.60%
2020/09/11	0	0.00	3	37.80	37.75	-3	1,718	-0.17%
2020/09/10	10	38.05	0	0.00	38.00	10	1,728	0.58%
2020/09/09	5	37.50	0	0.00	38.25	5	1,735	0.29%
2020/09/08	5	38.00	0	0.00	38.05	5	1,733	0.29%
2020/09/02	5	38.50	0	0.00	38.60	5	1,791	0.28%
2020/08/27	5	39.00	0	0.00	39.15	5	1,847	0.27%
2020/08/24	5	39.00	0	0.00	39.25	5	1,879	0.27%
2020/08/20	0	0.00	1	41.40	41.80	-1	1,811	-0.06%
2020/08/17	0	0.00	7	42.35	42.35	-7	1,724	-0.41%
2020/08/03	0	0.00	10	42.40	42.30	-10	1,678	-0.60%
2020/07/27	0	0.00	20	41.60	41.65	-20	1,703	-1.17%
2020/07/23	0	0.00	1	42.00	42.20	-1	1,738	-0.06%
2020/07/22	0	0.00	1	42.10	42.10	-1	1,780	-0.06%
2020/07/21	0	0.00	2	41.90	42.00	-2	1,790	-0.11%
2020/07/17	0	0.00	0.3	41.70	41.70	-0.3	1,791	-0.02%
2020/07/06	0	0.00	4	40.56	40.70	-4	1,740	-0.23%
2020/07/02	20	40.38	0	0.00	40.45	20	1,693	1.18%
2020/07/01	3	40.15	5	40.12	40.25	-2	1,665	-0.12%
2020/06/24	0	0.00	3	39.25	39.25	-3	1,578	-0.19%
2020/06/12	5	38.51	0	0.00	38.85	5	1,587	0.31%
2020/06/11	0	0.00	20	39.15	39.05	-20	1,613	-1.24%
2020/06/08	20	39.55	0	0.00	39.50	20	1,641	1.22%
2020/06/04	1	39.00	0	0.00	39.05	1	1,654	0.06%
2020/06/03	4	39.00	0	0.00	39.05	4	1,682	0.24%
2020/06/01	0	0.00	14	38.55	38.60	-14	1,792	-0.78%
2020/05/08	0	0.00	20	38.70	38.90	-20	2,231	-0.90%
2020/05/06	1	38.30	1	38.30	38.15	0	2,238	0.00%
2020/04/23	1	36.80	0	0.00	37.00	1	3,206	0.03%
2020/04/20	0	0.00	1	37.80	37.95	-1	3,237	-0.03%
2020/04/15	20	37.45	0	0.00	38.15	20	3,268	0.61%
2020/03/26	3	34.50	0	0.00	34.30	3	3,419	0.09%
2020/03/19	11	31.53	0	0.00	31.20	11	3,495	0.31%
2020/03/12	2	37.75	0	0.00	37.65	2	3,458	0.06%
2020/03/06	0	0.00	4	38.65	38.80	-4	3,937	-0.10%
2020/03/03	1	38.70	1	38.70	38.60	0	4,082	0.00%
2020/02/27	1	38.20	0	0.00	38.20	1	4,276	0.02%
2020/02/26	3	38.10	0	0.00	38.05	3	4,309	0.07%
2020/02/24	15	38.12	0	0.00	38.00	15	4,446	0.34%
2020/02/17	1	39.00	0	0.00	38.80	1	5,590	0.02%
2020/02/14	1	38.25	0	0.00	38.25	1	5,506	0.02%
2020/01/30	0	0.00	1	40.10	39.00	-1	5,512	-0.02%
2020/01/20	3	43.20	0	0.00	43.10	3	5,497	0.05%
2020/01/17	0	0.00	12	43.40	43.35	-12	5,285	-0.23%
2020/01/16	1	43.55	0	0.00	43.40	1	5,095	0.02%
2020/01/15	1	41.95	0	0.00	41.90	1	4,660	0.02%
2020/01/13	1	41.30	0	0.00	41.85	1	4,682	0.02%
2019/12/31	1	42.00	0	0.00	42.10	1	5,193	0.02%
2019/12/27	0	0.00	1	41.50	41.60	-1	5,131	-0.02%
2019/12/11	1	41.30	0	0.00	41.30	1	4,996	0.02%
2019/12/06	1	40.90	0	0.00	40.90	1	4,948	0.02%
2019/12/05	6	41.02	1	40.90	41.05	5	4,904	0.10%
2019/12/04	5	42.58	10	42.45	42.50	-5	4,609	-0.11%
2019/12/03	0	0.00	10	42.75	42.75	-10	4,504	-0.22%
2019/12/02	10	42.80	1	42.65	42.75	9	4,409	0.20%
2019/11/28	11	42.55	0	0.00	42.60	11	4,179	0.26%
2019/11/27	0	0.00	1	41.75	41.85	-1	4,082	-0.02%
2019/11/26	1	41.75	0	0.00	41.75	1	4,029	0.02%
2019/11/22	0	0.00	3	42.10	42.10	-3	3,822	-0.08%
2019/11/21	1	42.05	0	0.00	42.20	1	3,742	0.03%
2019/11/19	1	42.20	0	0.00	42.30	1	3,571	0.03%
2019/11/18	3	42.35	1	42.40	42.25	2	3,463	0.06%
2019/11/15	1	42.85	4	42.69	42.60	-3	3,341	-0.09%
2019/11/14	3	43.50	31	43.43	43.20	-28	3,082	-0.91%
2019/11/11	2	35.40	0	0.00	35.40	2	2,177	0.09%
2019/10/25	1	34.80	0	0.00	34.80	1	2,037	0.05%
2019/10/16	2	35.45	0	0.00	35.45	2	1,783	0.11%
2019/10/08	4	34.96	19	35.16	35.00	-15	1,523	-0.98%
2019/09/16	0	0.00	18	39.15	39.20	-18	1,146	-1.57%
2019/09/03	1	38.55	0	0.00	38.50	1	1,177	0.08%
2019/08/29	3	38.00	0	0.00	38.00	3	1,170	0.26%
2019/08/27	18	40.25	0	0.00	40.20	18	1,105	1.63%
2019/08/26	1	40.10	0	0.00	40.10	1	1,095	0.09%
2019/08/23	1	40.65	0	0.00	40.50	1	1,080	0.09%
2019/08/19	2	40.20	0	0.00	40.25	2	1,053	0.19%
2019/08/13	1	39.90	0	0.00	39.95	1	1,062	0.09%
2019/08/07	1	39.75	0	0.00	39.70	1	1,071	0.09%
2019/07/23	0	0.00	2	40.70	40.95	-2	1,227	-0.16%
2019/07/12	2	40.50	0	0.00	40.50	2	1,220	0.16%
2019/07/05	25	40.03	0	0.00	40.25	25	1,282	1.95%
2019/06/19	0	0.00	5	39.10	39.45	-5	1,353	-0.37%
2019/06/13	5	38.80	0	0.00	38.85	5	1,370	0.36%
2019/05/28	0	0.00	7	37.85	37.85	-7	1,505	-0.47%
2019/05/16	0	0.00	2	38.30	38.20	-2	1,696	-0.12%
2019/05/14	9	38.15	0	0.00	38.50	9	1,697	0.53%
2019/05/10	1	39.30	0	0.00	39.20	1	1,646	0.06%
2019/05/09	1	39.35	0	0.00	39.50	1	1,631	0.06%
2019/04/25	1	40.90	0	0.00	40.95	1	1,495	0.07%
2019/04/17	0	0.00	2	40.93	41.00	-2	1,561	-0.13%
2019/04/16	1	41.05	0	0.00	41.00	1	1,542	0.06%
2019/04/15	1	41.45	0	0.00	41.15	1	1,539	0.06%
2019/03/19	1	40.10	0	0.00	40.10	1	1,385	0.07%
2019/03/05	1	39.95	0	0.00	39.90	1	1,276	0.08%
2019/02/20	0	0.00	2	40.80	40.25	-2	1,191	-0.17%
2018/12/19	1	39.00	0	0.00	39.10	1	1,293	0.08%
2018/12/06	1	40.00	0	0.00	39.85	1	1,326	0.08%
2018/10/16	1	40.70	0	0.00	40.80	1	1,657	0.06%
2018/09/13	0	0.00	0	43.15	43.15	0	1,436	0.00%
2018/06/07	0	0.00	1	46.15	46.15	-1	1,581	-0.06%
2018/05/21	1	45.55	0	0.00	45.35	1	1,631	0.06%
2018/05/16	0	0.00	1	45.95	45.95	-1	1,712	-0.06%
2018/05/15	0	0.00	1	45.55	45.60	-1	1,719	-0.06%
2018/05/14	1	44.90	0	0.00	45.30	1	1,738	0.06%
2018/05/11	1	46.15	0	0.00	46.15	1	1,667	0.06%
2018/04/20	0	0.00	4	45.95	45.90	-4	1,620	-0.25%
2018/03/30	0	0.00	1	47.00	46.30	-1	1,450	-0.07%
2018/02/26	1	47.35	0	0.00	47.20	1	1,575	0.06%
2018/02/22	0	0.00	5	47.10	47.15	-5	1,565	-0.32%
2018/02/09	2	45.08	0	0.00	44.90	2	1,580	0.13%
2018/02/05	0	0.00	1	45.95	46.55	-1	1,562	-0.06%
2018/02/01	0	0.00	1	47.15	46.80	-1	1,582	-0.06%
2018/01/31	1	46.75	0	0.00	47.00	1	1,600	0.06%
2018/01/12	0	0.00	2	46.55	46.35	-2	1,637	-0.12%
2018/01/09	0	0.00	1	45.50	45.50	-1	1,619	-0.06%