加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    150.0
  • 漲跌
    ▲6.0
  • 漲幅
    +4.17%
  • 成交量
    9,377張
  • 產業
    上市 電子通路類股

  • 567人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
文曄 (3036)籌碼相關－華南永昌-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊 券商分點個股進出

華南永昌-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/301143.002147.75150.00-115,694-0.01%
2024/04/292144.001146.50144.00115,9310.01%
2024/04/260143.5500.00142.50016,3890.00%
2024/04/250.1146.9200.00145.500.116,6360.00%
2024/04/2400.000.1148.50150.50-0.117,2050.00%
2024/04/230.1147.0000.00147.000.117,9020.00%
2024/04/192151.500.1154.00152.001.918,2110.01%
2024/04/185.1162.285163.98161.000.118,3950.00%
2024/04/172160.503.1161.97162.00-1.118,605-0.01%
2024/04/1600.000152.50151.00018,6130.00%
2024/04/151.2160.751163.00159.000.218,4140.00%
2024/04/123161.673163.00165.50018,1950.00%
2024/04/118156.755155.90158.00317,6880.02%
2024/04/101149.007149.00149.00-616,606-0.04%
2024/04/092138.241135.51135.50116,5650.01%
2024/04/085139.901138.50138.50416,4420.02%
2024/04/031143.001140.50140.50016,2640.00%
2024/04/0200.000142.50142.00016,0620.00%
2024/04/012.3142.351146.49141.501.315,9720.01%
2024/03/2900.00184148.00147.50-18415,781-1.17% 大賣/鉅額交易
2024/03/280.2152.0000.00150.000.215,7350.00%
2024/03/273.1151.980.2152.50150.002.915,7080.02%
2024/03/260156.000.4156.71156.00-0.315,6650.00%
2024/03/250160.0800.00160.00015,6530.00%
2024/03/221159.0000.00159.00115,7190.01%
2024/03/210161.501161.00161.50-115,663-0.01%
2024/03/203.6161.48392157.89158.50-388.515,677-2.48% 大賣/鉅額交易
2024/03/190.2165.5100.00166.000.215,4880.00%
2024/03/182158.2500.00160.00215,2610.01%
2024/03/152.1152.962154.25155.000.115,1060.00%
2024/03/143147.001145.50144.50214,8830.01%
2024/03/131150.0000.00149.50114,8010.01%
2024/03/120155.2500.00155.50014,6620.00%
2024/03/110.1159.9700.00158.500.114,5760.00%
2024/03/081163.0000.00159.50114,5340.01%
2024/03/070166.4000.00165.50014,4640.00%
2024/03/060170.5000.00172.00014,3930.00%
2024/03/053168.831169.50169.50214,3350.01%
2024/03/042170.251170.50172.00114,3080.01%
2024/03/0115.1162.654161.63163.0011.113,9570.08%
2024/02/293170.3300.00171.50313,3990.02%
2024/02/275171.005172.00170.00013,3490.00%
2024/02/261173.004173.38175.50-313,207-0.02%
2024/02/233170.171174.50169.50213,0150.02%
2024/02/221170.501173.00173.50012,9290.00%
2024/02/2148167.9500.00166.504812,8370.37%
2024/02/200163.5000.00164.50012,8810.00%
2024/02/190163.5000.00163.50012,9210.00%
2024/02/161168.502164.50163.00-112,993-0.01%
2024/02/152173.252176.00172.50013,0710.00%
2024/02/0211174.364176.25172.50712,7730.05%
2024/02/014172.505170.70173.00-112,144-0.01%
2024/01/305159.505159.50160.00012,0490.00%
2024/01/291153.501156.00151.50012,0000.00%
2024/01/2600.002148.75149.50-211,911-0.02%
2024/01/251154.501153.00152.50011,7960.00%
2024/01/240152.001153.00152.50-111,911-0.01%
2024/01/232156.5010157.95155.00-811,812-0.07%
2024/01/221149.5019152.53156.00-1811,625-0.15%
2024/01/1925142.3200.00142.002511,1400.22%
2024/01/187145.716147.50146.00110,8850.01%
2024/01/174144.1219142.34147.00-1510,285-0.15%
2024/01/16312132.9018133.25134.502949,5193.09% 大買/鉅額交易
2024/01/151126.501.1128.77127.00-0.19,1770.00%
2024/01/122.1125.108126.25127.50-5.99,016-0.07%
2024/01/113126.173.5129.50126.50-0.58,536-0.01%
2024/01/101120.002119.00119.00-18,185-0.01%
2024/01/0900.001114.50114.50-18,200-0.01%
2024/01/081115.0000.00113.5018,2910.01%
2024/01/0400.001115.50114.50-18,563-0.01%
2024/01/0300.007113.21117.50-78,668-0.08%
2024/01/022113.001114.50111.5018,8140.01%
2023/12/296113.005114.60112.5019,3800.01%
2023/12/285116.1000.00113.5059,5350.05%
2023/12/2700.001119.50119.00-19,758-0.01%
2023/12/260118.000117.50118.00010,1800.00%
2023/12/250116.501118.50117.00-111,245-0.01%
2023/12/220.5116.5000.00116.000.511,7050.00%
2023/12/2100.001114.00113.50-111,817-0.01%
2023/12/200114.002113.75113.00-211,992-0.02%
2023/12/191110.501112.50111.00012,5280.00%
2023/12/183112.501113.00111.50213,2750.02%
2023/12/152113.7500.00112.00213,6280.01%
2023/12/141116.010117.00116.50114,0770.01%
2023/12/132118.503119.50120.00-114,084-0.01%
2023/12/121119.001119.50119.00014,0330.00%
2023/12/113116.503116.33117.00013,9580.00%
2023/12/083114.501114.50114.00213,9150.01%
2023/12/071119.001120.00117.00013,8780.00%
2023/12/067117.798118.81118.00-113,820-0.01%
2023/12/050114.8300.00116.00013,7720.00%
2023/12/041115.0000.00114.50113,7390.01%
2023/12/013117.673118.83118.00013,6930.00%
2023/11/302117.751119.50118.50113,6900.01%
2023/11/294118.884119.88118.50013,6190.00%
2023/11/281116.0000.00116.50113,4500.01%
2023/11/272115.752115.00115.00013,3860.00%
2023/11/214116.137116.57115.00-313,120-0.02%
2023/11/208117.692118.50116.50613,0540.05%
2023/11/1700.001.1116.05114.00-1.112,949-0.01%
2023/11/164120.751.9119.92118.502.112,7980.02%
2023/11/156123.2500.00124.50612,6520.05%
2023/11/141125.006124.67125.50-512,392-0.04%
2023/11/133127.5000.00125.00312,0440.02%
2023/11/102138.5000.00138.50211,8130.02%
2023/11/095.5142.221143.00144.504.511,6610.04%
2023/11/0813153.0013150.35149.50011,4200.00%
2023/11/0733137.8934147.54148.50-111,018-0.01%
2023/11/0610.4134.085127.50135.005.410,6990.05%
2023/11/034.1122.923124.67125.001.110,3260.01%
2023/11/026122.338121.94123.50-210,218-0.02%
2023/11/013120.503121.50120.00010,1110.00%
2023/10/303117.009117.06117.50-69,701-0.06%
2023/10/271112.0000.00111.5019,5280.01%
2023/10/261109.0000.00110.5019,4830.01%
2023/10/241113.001113.00112.5009,3430.00%
2023/10/235114.005112.40114.0009,3180.00%
2023/10/205115.005115.60115.0009,2780.00%
2023/10/1711119.1411120.18118.0009,0550.00%
2023/10/162114.005117.30118.00-38,801-0.03%
2023/10/131115.001115.50115.5008,6840.00%
2023/10/124118.258117.81119.00-48,531-0.05%
2023/10/113117.830118.00118.0038,3630.04%
2023/10/061118.001116.00116.5008,1720.00%
2023/10/0515118.179117.78119.0067,9000.08%
2023/10/042111.751112.00111.5017,2720.01%
2023/10/036111.257112.07112.00-17,051-0.01%
2023/10/028109.0614110.50110.00-66,767-0.09%
2023/09/2814108.467.2108.75111.506.86,3090.11%
2023/09/27499.001898.36104.50-145,250-0.27%
2023/09/26395.97196.6095.0024,7080.04%
2023/09/25895.741195.2996.20-34,503-0.07%
2023/09/222997.022097.4496.0094,2220.21%
2023/09/213298.852898.57103.0043,5870.11%
2023/09/202599.433596.84100.00-102,731-0.37%
2023/09/195693.665593.8091.0012,2900.04%
2023/09/1800.000.888.6088.60-0.81,693-0.05%
2023/08/2400.00068.7068.8001,5090.00%
2023/08/1700.00071.7071.4001,4110.00%
2023/07/2700.00266.6567.60-21,009-0.20%
2023/07/18270.4000.0070.0029340.21%
2023/07/12068.8000.0069.2008920.00%
2023/07/05170.90170.4069.4008630.00%
2023/06/1300.00067.7367.8007600.00%
2023/06/1200.00067.6067.9007610.00%
2023/05/2300.00166.6066.80-1895-0.11%
2023/05/1500.00064.5064.9009200.00%
2023/05/05165.1000.0065.4019770.10%
2023/05/04067.5000.0067.1009710.00%
2023/04/28066.9000.0066.4001,0500.00%
2023/04/27066.2000.0066.4001,0490.00%
2023/04/17067.8000.0067.7001,0310.00%
2023/04/11067.6500.0067.8001,0340.00%
2023/04/07067.3000.0067.5001,0480.00%
2023/03/31067.6000.0067.6001,0580.00%
2023/03/30067.2000.0067.2001,1170.00%
2023/03/29066.70666.7066.70-61,170-0.51%
2023/03/28066.2000.0066.1001,2600.00%
2023/03/27066.6000.0066.6001,3550.00%
2023/03/23067.0000.0066.9001,4260.00%
2023/03/22066.7000.0066.7001,4350.00%
2023/03/21066.1000.0066.5001,4380.00%
2023/03/20066.2000.0065.9001,4550.00%
2023/03/17066.401465.7066.40-141,467-0.95%
2023/03/16066.0000.0065.6001,4700.00%
2023/03/15066.7000.0066.2001,4790.00%
2023/03/13067.0000.0066.9001,5150.00%
2023/03/09066.5700.0066.7001,5190.00%
2023/03/082066.1500.0066.30201,5281.31%
2023/03/07065.8800.0066.1001,5380.00%
2023/03/06065.6000.0065.6001,5400.00%
2023/03/03065.33165.4065.40-11,543-0.06%
2023/03/02064.8000.0064.8001,5470.00%
2023/03/01064.4000.0064.1001,5460.00%
2023/02/24065.2000.0065.0001,5170.00%
2023/02/22067.0000.0067.0001,4680.00%
2023/02/20067.5300.0067.6001,4800.00%
2023/02/17066.5000.0066.4001,4780.00%
2023/02/15065.6000.0065.2001,5150.00%
2023/02/14065.9500.0065.6001,5150.00%
2023/02/13065.5000.0065.7001,5310.00%
2023/02/07066.0500.0066.5001,5620.00%
2023/02/06066.8000.0066.0001,5850.00%
2023/01/310.164.7800.0065.400.11,6150.01%
2023/01/30063.9300.0063.9001,5780.00%
2023/01/17063.3000.0063.4001,5690.00%
2023/01/13063.1700.0063.3001,5800.00%
2023/01/12063.3000.0063.1001,6050.00%
2023/01/11063.6000.0063.6001,6360.00%
2023/01/05061.3000.0061.2001,7560.00%
2023/01/04061.7000.0060.7001,7940.00%
2022/12/29061.5000.0061.1001,8680.00%
2022/12/20163.1000.0061.7011,8350.05%
2022/12/19063.9000.0064.2001,7910.00%
2022/12/16062.6000.0062.9001,7110.00%
2022/12/1400.00062.7062.5001,7580.00%
2022/12/01063.0000.0063.0001,9560.00%
2022/11/25061.4000.0061.1001,9890.00%
2022/11/11059.7000.0060.1002,0320.00%
2022/11/10059.1000.0058.8002,0330.00%
2022/11/03057.3000.0057.2002,0870.00%
2022/10/04060.8000.0060.8002,0910.00%
2022/09/29059.0000.0059.0002,1220.00%
2022/09/28059.3000.0058.4002,1790.00%
2022/09/26059.3000.0058.8002,2350.00%
2022/09/23061.0000.0060.8002,2360.00%
2022/09/14062.0000.0061.9002,4750.00%
2022/09/12062.7500.0062.7002,9710.00%
2022/09/08062.0000.0062.0003,2960.00%
2022/09/07061.1000.0061.3003,4920.00%
2022/09/0100.00164.6064.50-13,742-0.03%
2022/08/2600.00165.3066.00-14,058-0.02%
2022/08/25164.9000.0064.7014,0820.02%
2022/08/23164.6000.0064.6014,2330.02%
2022/08/18064.5000.0064.1004,3710.00%
2022/08/15066.0000.0065.7004,4960.00%
2022/08/12065.3000.0065.1004,5520.00%
2022/08/04068.3500.0068.5004,7630.00%
2022/08/02069.4000.0069.3004,8920.00%
2022/07/2600.00068.3067.8005,3380.00%
2022/07/25067.6000.0068.3005,3670.00%
2022/07/220.166.4000.0066.900.15,3860.00%
2022/07/2100.00365.7066.80-35,412-0.06%
2022/07/20065.6000.0065.3005,4660.00%
2022/07/18364.3700.0064.5035,6130.05%
2022/07/15064.5000.0064.1005,7350.00%
2022/07/01064.9700.0063.7005,8120.00%
2022/06/2200.00371.3070.70-35,538-0.05%
2022/06/2000.00369.8768.00-35,175-0.06%
2022/06/17478.351577.3077.30-114,855-0.23%
2022/06/16180.2000.0079.9014,5820.02%
2022/06/14176.0000.0076.9014,2610.02%
2022/06/13376.83377.4777.2004,2040.00%
2022/06/10679.10179.0078.7054,1560.12%
2022/06/091.180.0900.0080.401.14,0940.03%
2022/06/08280.3500.0080.3024,0920.05%
2022/06/07180.70080.2080.7014,0580.02%
2022/06/06581.0400.0080.3053,9720.13%
2022/06/0200.00178.2077.60-13,857-0.03%
2022/06/0100.00078.1078.2003,8260.00%
2022/05/251074.801074.0074.9003,7720.00%
2022/05/2400.00172.6072.10-13,707-0.03%
2022/05/20273.0000.0073.6023,7400.05%
2022/04/29072.0000.0071.8004,4810.00%
2022/04/27070.3000.0070.1004,6670.00%
2022/04/2000.001373.9074.30-134,754-0.27%
2022/04/19278.8500.0078.2024,8950.04%
2022/04/18378.1000.0077.6034,9630.06%
2022/04/151080.101081.0079.6005,0240.00%
2022/04/141180.051479.9079.70-35,044-0.06%
2022/04/11578.0000.0078.2055,0980.10%
2022/04/08077.5000.0077.2005,1570.00%
2022/04/06978.20078.7078.5095,4170.17%
2022/03/310.281.2900.0079.300.25,5080.00%
2022/03/300.181.7800.0081.700.15,4640.00%
2022/03/290.482.3000.0081.400.45,4630.01%
2022/03/2800.00081.5082.3005,4660.00%
2022/03/25083.3000.0083.2005,4310.00%
2022/03/24084.9100.0085.0005,4340.00%
2022/03/23084.7000.0084.7005,4910.00%
2022/03/22084.7000.0084.7005,5050.00%
2022/03/21086.5000.0085.8005,5040.00%
2022/03/18087.40987.5786.90-95,500-0.16%
2022/03/17085.0000.0084.9005,4510.00%
2022/03/16084.0000.0082.6005,4660.00%
2022/03/09182.80883.0082.10-75,429-0.13%
2022/03/04184.2000.0083.3015,3960.02%
2022/03/02084.7000.0083.9005,3830.00%
2022/03/01085.00184.8085.00-15,330-0.02%
2022/02/251183.77684.5783.0055,2860.09%
2022/02/23186.6000.0087.8015,1260.02%
2022/02/221086.6000.0085.80105,0850.20%
2022/02/21186.5000.0086.5015,0380.02%
2022/02/1800.0018.185.0085.60-18.15,000-0.36%
2022/02/1700.00486.7586.20-44,920-0.08%
2022/02/16391.73290.0089.9014,7780.02%
2022/02/154295.5623.196.2889.8018.94,6260.41%
2022/02/14895.932297.6596.20-144,161-0.34%
2022/02/117.191.38591.3690.502.13,9210.05%
2022/02/10588.50189.6088.3043,8330.10%
2022/02/091088.9000.0089.60103,8300.26%
2022/02/08088.5000.0089.5003,8100.00%
2022/02/070.188.2000.0089.400.13,7800.00%
2022/01/26486.2300.0085.0043,7290.11%
2022/01/25485.40187.0086.5033,6020.08%
2022/01/241285.26686.0786.3063,5120.17%
2022/01/21289.0500.0089.2023,4130.06%
2022/01/20789.50888.9390.00-13,318-0.03%
2022/01/19086.8000.0085.1003,1700.00%
2022/01/181588.901588.6590.2003,0680.00%
2022/01/17683.90785.0385.30-12,907-0.03%
2022/01/14183.301684.2385.20-152,855-0.53%
2022/01/1300.00184.4084.50-12,791-0.04%
2022/01/12183.70183.0085.0002,7490.00%
2022/01/11482.001681.7684.00-122,641-0.45%
2022/01/10378.90378.7079.2002,3470.00%
2022/01/07377.20476.6576.90-12,252-0.04%
2022/01/0500.00174.8075.30-12,130-0.05%
2022/01/04275.1000.0075.1022,1110.09%
2021/12/30473.40273.7573.5021,9650.10%
2021/12/29671.28771.2471.50-11,810-0.06%
2021/12/28167.2000.0067.9011,6900.06%
2021/12/24165.0000.0064.8011,5840.06%
2021/11/1900.00165.5064.90-11,717-0.06%
2021/11/15166.1000.0065.9011,7540.06%
2021/11/110.264.5000.0064.300.21,7800.01%
2021/11/100.164.5000.0064.400.11,8140.01%
2021/11/090.264.5000.0064.600.21,8550.01%
2021/11/0800.00164.9065.00-11,901-0.05%
2021/11/05664.9000.0064.9061,9570.31%
2021/11/03164.5000.0064.5012,1050.05%
2021/11/010.162.5000.0062.500.12,0680.00%
2021/10/2900.00062.5062.8002,0500.00%
2021/10/180.160.5000.0060.600.12,1980.00%
2021/10/120.158.6000.0059.200.12,2890.00%
2021/10/010.159.5000.0059.000.12,3510.00%
2021/09/2300.00162.7062.40-12,648-0.04%
2021/09/13564.5000.0064.4052,5700.19%
2021/09/09160.7000.0061.1012,4870.04%
2021/08/310.159.3000.0060.000.12,3430.00%
2021/08/3000.00160.0059.60-12,349-0.04%
2021/08/18159.6000.0059.6012,3710.04%
2021/08/111068.601168.0365.90-12,233-0.05%
2021/08/10167.1000.0067.6012,2050.05%
2021/08/09164.601.165.7566.00-0.12,1490.00%
2021/07/2700.00062.4062.9002,2990.00%
2021/07/2200.000.162.0061.90-0.12,5640.00%
2021/07/2100.00162.0061.50-12,603-0.04%
2021/07/16161.8000.0062.0012,9700.03%
2021/07/1300.00260.7559.60-23,246-0.06%
2021/07/0700.00159.7060.00-13,159-0.03%
2021/07/06258.2500.0059.4023,1240.06%
2021/07/05159.80158.0059.3003,0470.00%
2021/07/0200.00154.8054.80-12,908-0.03%
2021/06/2400.00154.4054.30-12,917-0.03%
2021/06/230.154.4000.0054.400.12,9290.00%
2021/06/1800.00354.4054.50-32,920-0.10%
2021/06/1500.00054.7054.6002,9270.00%
2021/06/0100.00655.5755.70-62,967-0.20%
2021/05/28353.8000.0054.2032,9100.10%
2021/05/2500.00152.4052.30-12,926-0.03%
2021/05/2400.00051.1051.3002,9150.00%
2021/05/19150.80450.9050.80-32,961-0.10%
2021/05/18550.1000.0051.2053,0030.17%
2021/05/172247.442348.4047.50-12,993-0.03%
2021/05/14149.7500.0050.1012,9550.03%
2021/05/1200.00151.4050.30-12,854-0.04%
2021/05/11152.10052.1052.1012,7830.04%
2021/05/0600.00653.4053.10-62,708-0.22%
2021/05/0500.00153.5052.90-12,686-0.04%
2021/05/0400.00153.5052.30-12,662-0.04%
2021/04/29153.60654.2554.90-52,524-0.20%
2021/04/28855.08255.7054.3062,4510.24%
2021/04/27252.4000.0052.6022,2570.09%
2021/04/26753.4300.0053.6072,2070.32%
2021/04/23154.00154.3053.8002,1480.00%
2021/04/22153.30254.0053.00-12,075-0.05%
2021/04/2100.00551.2051.60-51,850-0.27%
2021/04/20949.0100.0051.7091,7110.53%
2021/04/1600.00145.4046.00-11,584-0.06%
2021/04/13045.5500.0045.5501,6150.00%
2021/04/12045.7000.0045.7001,6060.00%
2021/04/08046.9500.0046.9501,6140.00%
2021/04/01046.9500.0047.0001,6220.00%
2021/03/31047.150.347.2047.15-0.31,611-0.02%
2021/03/30047.301747.1547.50-171,601-1.06%
2021/03/29046.9000.0046.9001,5720.00%
2021/03/26046.3000.0046.4001,5530.00%
2021/03/25045.8000.0045.8501,5390.00%
2021/03/24046.3000.0045.9001,5480.00%
2021/03/22046.4000.0046.4501,5510.00%
2021/03/19046.4000.0046.4001,5540.00%
2021/03/18046.78046.7546.8001,5340.00%
2021/03/17046.5500.0046.5501,5370.00%
2021/03/16046.6000.0046.7501,5390.00%
2021/03/15045.9200.0046.2001,5440.00%
2021/03/12045.5000.0045.5001,5260.00%
2021/03/11045.5000.0045.5001,5260.00%
2021/03/10044.9900.0045.0001,5140.00%
2021/03/09044.8300.0044.8501,5060.00%
2021/03/08044.5000.0044.7001,5090.00%
2021/03/05044.4000.0044.4001,5180.00%
2021/03/0300.00444.8044.80-41,544-0.26%
2021/03/02044.5500.0044.5001,5340.00%
2021/02/26044.6500.0044.7501,5190.00%
2021/02/25044.2500.0044.5001,4770.00%
2021/02/23044.2000.0044.3501,4570.00%
2021/02/22043.1000.0044.5001,4370.00%
2021/02/1800.00143.4543.35-11,391-0.07%
2021/02/03041.6500.0041.7001,3100.00%
2021/02/01040.5500.0040.7001,3340.00%
2021/01/29041.4000.0040.5501,3310.00%
2021/01/18141.8500.0041.6511,2560.08%
2021/01/0700.00141.1541.20-11,135-0.09%
2020/12/30040.7000.0040.7501,0410.00%
2020/12/0400.00040.3540.4009980.00%
2020/12/01140.8000.0040.5019720.10%
2020/11/30041.00140.2540.10-1956-0.10%
2020/11/2400.00139.5039.45-1929-0.11%
2020/11/1800.00239.2539.30-2971-0.21%
2020/11/1300.00139.0039.00-11,083-0.09%
2020/11/11038.85139.0039.10-11,110-0.09%
2020/11/10238.7000.0038.7021,1020.18%
2020/11/09038.3500.0038.5001,1060.00%
2020/10/30136.9500.0036.7511,1630.09%
2020/10/28037.1000.0037.1501,1810.00%
2020/10/22136.8000.0037.4511,2260.08%
2020/10/21137.2000.0037.4511,1710.09%
2020/09/28037.1500.0037.1501,4850.00%
2020/09/23237.1000.0036.9521,5540.13%
2020/09/15237.8300.0037.9021,6780.12%
2020/09/11137.7500.0037.7511,7180.06%
2020/09/10038.2000.0038.0001,7280.00%
2020/09/0200.00038.8038.6001,7910.00%
2020/09/0100.00038.8038.6501,8090.00%
2020/08/2100.00141.8041.65-11,842-0.05%
2020/08/0300.00342.1042.30-31,678-0.18%
2020/07/29141.3500.0041.3511,6680.06%
2020/07/2400.001342.0041.80-131,732-0.75%
2020/07/2300.00142.2042.20-11,738-0.06%
2020/07/2100.001342.0042.00-131,790-0.73%
2020/07/0800.00141.6541.70-11,777-0.06%
2020/07/06040.7000.0040.7001,7400.00%
2020/07/01540.2500.0040.2551,6650.30%
2020/05/29338.7000.0037.4031,7760.17%
2020/05/1200.00838.8538.90-82,244-0.36%
2020/05/11039.0500.0039.1002,2350.00%
2020/05/06438.1500.0038.1542,2380.18%
2020/05/0500.00038.1538.1002,2430.00%
2020/04/30338.7000.0038.5532,2710.13%
2020/04/29838.4000.0038.3582,3370.34%
2020/04/22236.8000.0037.0023,2060.06%
2020/04/21337.5500.0037.5033,2180.09%
2020/04/17037.9500.0037.9003,2370.00%
2020/04/0900.00035.5535.5003,3210.00%
2020/04/08035.6000.0035.6003,3660.00%
2020/04/06034.5000.0034.1503,3810.00%
2020/04/01034.2000.0034.0503,3950.00%
2020/03/30034.4000.0034.1003,4010.00%
2020/03/27034.6000.0034.2503,4160.00%
2020/03/26034.3500.0034.3003,4190.00%
2020/03/1700.00135.1535.30-13,462-0.03%
2020/03/03138.5500.0038.6014,0820.02%
2020/02/26038.1000.0038.0504,3090.00%
2020/02/17038.8000.0038.8005,5900.00%
2020/02/13038.1000.0038.0005,5300.00%
2020/02/12038.2000.0038.1005,5430.00%
2020/02/11037.8500.0037.6505,5340.00%
2020/02/0600.00138.0538.25-15,575-0.02%
2020/02/0300.000.337.4537.20-0.35,6050.00%
2020/01/30139.7500.0039.0015,5120.02%
2020/01/20742.9231.142.9043.10-24.15,497-0.44%
2020/01/17543.3400.0043.3555,2850.09%
2020/01/16743.39243.3043.4055,0950.10%
2020/01/1400.00142.0041.95-14,678-0.02%
2020/01/13141.4000.0041.8514,6820.02%
2020/01/1000.000.141.0541.10-0.14,6980.00%
2020/01/09041.0000.0041.0004,7120.00%
2020/01/07141.7500.0041.5014,8090.02%
2020/01/06042.00142.1042.05-14,839-0.02%
2020/01/03042.1500.0042.1504,8680.00%
2019/12/24041.3000.0041.4005,1100.00%
2019/12/13141.2000.0041.1515,0230.02%
2019/12/05141.10140.8041.0504,9040.00%
2019/12/0200.00142.7542.75-14,409-0.02%
2019/11/29142.7000.0042.7014,2810.02%
2019/11/19442.2000.0042.3043,5710.11%
2019/11/18142.05242.3842.25-13,463-0.03%
2019/11/15642.87342.8042.6033,3410.09%
2019/11/14543.472943.6043.20-243,082-0.78%
2019/11/132639.7000.0039.70262,2581.15%
2019/11/08135.3000.0035.3012,1600.05%
2019/10/22135.000.135.0535.000.91,9330.05%
2019/10/07236.2800.0035.9021,3740.15%
2019/09/11338.9700.0039.0031,1620.26%
2019/05/280.238.3500.0037.850.21,5050.01%
2019/04/29040.8000.0040.7501,4920.00%
2019/04/16041.0000.0041.0001,5420.00%
2019/04/15041.2500.0041.1501,5390.00%
2019/04/12041.2000.0041.2001,5240.00%
2019/04/09040.7500.0040.7501,4840.00%
2019/04/08040.6000.0040.5501,4700.00%
2019/04/03041.0000.0040.9001,4250.00%
2019/03/25040.1500.0040.1501,4180.00%
2019/03/20040.1500.0040.1501,3870.00%
2019/03/19040.1500.0040.1001,3850.00%
2019/03/18040.2500.0040.2501,3740.00%
2019/03/08039.5000.0039.3501,3290.00%
2019/03/05040.0000.0039.9001,2760.00%
2019/02/1400.00140.8541.50-11,099-0.09%
2019/01/0400.00138.5538.50-11,200-0.08%
2018/12/22138.7000.0038.6511,3310.08%
2018/11/06139.7500.0039.5011,4610.07%
2018/10/12139.4000.0039.8511,6080.06%
2018/09/0700.00442.9543.05-41,388-0.29%
2018/08/1700.00244.3544.40-21,312-0.15%
2018/08/1400.00144.6544.65-11,245-0.08%
2018/08/13544.3100.0044.5051,2230.41%
2018/06/28544.0500.0044.0051,4240.35%
2018/06/27544.4000.0044.5051,4450.35%
2018/06/201044.8000.0044.70101,5390.65%
2018/06/191045.1300.0045.05101,5360.65%
2018/04/02147.3500.0047.5011,5040.07%
2018/03/31046.9000.0047.0001,4600.00%
2018/03/2800.00246.8346.90-21,413-0.14%
2018/03/2700.00146.7546.45-11,392-0.07%
2018/03/20046.3500.0046.6001,4540.00%
2018/02/09344.9700.0044.9031,5800.19%
2018/02/0600.00344.9545.35-31,538-0.20%
2018/01/2500.00547.0547.05-51,644-0.30%
2018/01/15546.5000.0046.5051,6350.31%
2018/01/05245.4000.0045.5021,7130.12%
2018/01/02145.2000.0045.1511,7430.06%
文曄 相關文章
文曄 相關影音