文曄 (3036)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
122.5
漲跌
▼13.0
漲幅
-9.59%
成交量
37,278張
產業
上市電子通路類股
569人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	13.2	125.41	3	124.00	122.50	10.2	15,460	0.07%
2024/05/08	1.4	136.57	1	136.00	135.50	0.4	15,182	0.00%
2024/05/06	6	151.00	6	149.50	151.00	0	15,341	0.00%
2024/05/03	8	149.75	8	152.50	150.00	0	15,481	0.00%
2024/05/02	11	152.14	12	149.83	152.50	-1	15,559	-0.01%
2024/04/30	10	150.35	8	147.13	150.00	2	15,694	0.01%
2024/04/26	1	145.50	2	142.75	142.50	-1	16,389	-0.01%
2024/04/24	1	150.00	1.1	148.04	150.50	-0.1	17,205	0.00%
2024/04/22	1	148.00	4	145.88	145.00	-3	18,185	-0.02%
2024/04/19	1	153.50	2	152.00	152.00	-1	18,211	-0.01%
2024/04/18	4	161.13	4.3	161.23	161.00	-0.3	18,395	0.00%
2024/04/17	1	162.50	3	159.83	162.00	-2	18,605	-0.01%
2024/04/16	0.6	152.00	0	0.00	151.00	0.6	18,613	0.00%
2024/04/15	7	160.29	6.5	161.69	159.00	0.5	18,414	0.00%
2024/04/12	24	161.94	8.1	162.94	165.50	15.9	18,195	0.09%
2024/04/11	10.6	156.57	14.4	156.26	158.00	-3.8	17,688	-0.02%
2024/04/10	0	0.00	20	149.00	149.00	-20	16,606	-0.12%
2024/04/09	3.4	136.62	0	0.00	135.50	3.4	16,565	0.02%
2024/04/08	3.4	140.85	1	138.50	138.50	2.4	16,442	0.01%
2024/04/03	9	142.83	1	143.50	140.50	8	16,264	0.05%
2024/04/02	11.1	142.06	0	143.00	142.00	11.1	16,062	0.07%
2024/04/01	2.2	144.09	0	0.00	141.50	2.2	15,972	0.01%
2024/03/29	1.3	147.23	0	0.00	147.50	1.3	15,781	0.01%
2024/03/28	1	150.00	0	0.00	150.00	1	15,735	0.01%
2024/03/27	1.2	151.33	1	151.00	150.00	0.2	15,708	0.00%
2024/03/26	2.4	159.04	1	156.50	156.00	1.4	15,665	0.01%
2024/03/25	1	160.50	0	0.00	160.00	1	15,653	0.01%
2024/03/22	0	159.00	0	0.00	159.00	0	15,719	0.00%
2024/03/21	1	162.00	1	162.50	161.50	0	15,663	0.00%
2024/03/20	12	159.38	7	159.50	158.50	5	15,677	0.03%
2024/03/19	1.3	164.50	2	164.00	166.00	-0.7	15,488	0.00%
2024/03/18	1	156.50	1	158.50	160.00	0	15,261	0.00%
2024/03/15	1	148.50	2	148.75	155.00	-1	15,106	-0.01%
2024/03/14	8.3	145.22	6	145.33	144.50	2.3	14,883	0.02%
2024/03/13	1.4	150.00	3	150.00	149.50	-1.6	14,801	-0.01%
2024/03/12	2	155.75	0	0.00	155.50	2	14,662	0.01%
2024/03/11	1	158.00	0	0.00	158.50	1	14,576	0.01%
2024/03/08	0	0.00	4	161.50	159.50	-4	14,534	-0.03%
2024/03/07	2	171.50	3	167.17	165.50	-1	14,464	-0.01%
2024/03/06	1	169.00	0	170.50	172.00	1	14,393	0.01%
2024/03/05	1	170.50	1	168.50	169.50	0	14,335	0.00%
2024/03/04	7	171.00	12.1	170.72	172.00	-5.1	14,308	-0.04%
2024/03/01	14.2	160.07	17	158.65	163.00	-2.8	13,957	-0.02%
2024/02/29	4	169.75	2	171.75	171.50	2	13,399	0.01%
2024/02/27	8	170.44	4	172.00	170.00	4	13,349	0.03%
2024/02/26	2	174.00	3	175.00	175.50	-1	13,207	-0.01%
2024/02/23	3	172.33	0	0.00	169.50	3	13,015	0.02%
2024/02/22	5.1	171.97	1	169.50	173.50	4.1	12,929	0.03%
2024/02/21	3	166.67	5	167.00	166.50	-2	12,837	-0.02%
2024/02/20	5	163.10	2	164.00	164.50	3	12,881	0.02%
2024/02/19	6	164.17	2	159.50	163.50	4	12,921	0.03%
2024/02/16	3	165.83	16.1	167.70	163.00	-13.1	12,993	-0.10%
2024/02/15	17	173.62	24	174.54	172.50	-7	13,071	-0.05%
2024/02/05	37	171.21	20	169.85	171.00	17	12,948	0.13%
2024/02/02	43	175.85	39	174.23	172.50	4	12,773	0.03%
2024/02/01	8	172.44	9.1	171.45	173.00	-1.1	12,144	-0.01%
2024/01/31	6	159.33	29	159.86	158.00	-23	11,969	-0.19%
2024/01/30	17	155.38	2	157.00	160.00	15	12,049	0.12%
2024/01/29	12.1	154.33	0	0.00	151.50	12.1	12,000	0.10%
2024/01/26	1	148.00	0	0.00	149.50	1	11,911	0.01%
2024/01/25	1	155.00	0	0.00	152.50	1	11,796	0.01%
2024/01/24	0	0.00	1	153.00	152.50	-1	11,911	-0.01%
2024/01/22	0	0.00	5	150.70	156.00	-5	11,625	-0.04%
2024/01/19	3.1	141.51	0	0.00	142.00	3.1	11,140	0.03%
2024/01/18	2	145.50	2	146.25	146.00	0	10,885	0.00%
2024/01/17	6	143.75	7.4	142.92	147.00	-1.4	10,285	-0.01%
2024/01/16	3	132.17	5.4	132.96	134.50	-2.4	9,519	-0.03%
2024/01/15	2	127.00	1	128.00	127.00	1	9,177	0.01%
2024/01/12	2	127.50	2	128.00	127.50	0	9,016	0.00%
2024/01/11	3	127.67	8	125.69	126.50	-5	8,536	-0.06%
2024/01/10	1	121.00	6	120.08	119.00	-5	8,185	-0.06%
2024/01/09	0	0.00	1	115.00	114.50	-1	8,200	-0.01%
2024/01/03	0	0.00	1	114.50	117.50	-1	8,668	-0.01%
2023/12/29	1	114.50	1	113.00	112.50	0	9,380	0.00%
2023/12/28	1	115.00	0	0.00	113.50	1	9,535	0.01%
2023/12/26	0	0.00	0.2	118.00	118.00	-0.2	10,180	0.00%
2023/12/25	0	0.00	2	117.51	117.00	-2	11,245	-0.02%
2023/12/20	2	114.00	2	114.50	113.00	0	11,992	0.00%
2023/12/18	0.1	111.50	0	0.00	111.50	0.1	13,275	0.00%
2023/12/14	1	119.50	1	119.50	116.50	0	14,077	0.00%
2023/12/13	7	120.00	3	119.50	120.00	4	14,084	0.03%
2023/12/11	2	114.50	0	0.00	117.00	2	13,958	0.01%
2023/12/08	0	0.00	1	115.00	114.00	-1	13,915	-0.01%
2023/12/07	1	118.49	1	117.00	117.00	0	13,878	0.00%
2023/12/06	2	119.50	1	118.00	118.00	1	13,820	0.01%
2023/12/05	0	114.50	0	0.00	116.00	0	13,772	0.00%
2023/12/01	0	0.00	1	118.50	118.00	-1	13,693	-0.01%
2023/11/30	2	118.25	0	0.00	118.50	2	13,690	0.01%
2023/11/29	2.1	119.98	9	119.67	118.50	-7	13,619	-0.05%
2023/11/28	0.1	115.58	1	115.00	116.50	-0.9	13,450	-0.01%
2023/11/27	2	117.23	0	0.00	115.00	2	13,386	0.02%
2023/11/24	5	113.50	2	113.75	112.50	3	13,280	0.02%
2023/11/22	2	114.00	0	0.00	114.00	2	13,163	0.02%
2023/11/21	1	115.00	0	0.00	115.00	1	13,120	0.01%
2023/11/20	2.5	116.50	2	117.50	116.50	0.5	13,054	0.00%
2023/11/17	2	116.50	0	0.00	114.00	2	12,949	0.02%
2023/11/16	7	122.07	2	123.75	118.50	5	12,798	0.04%
2023/11/15	1	122.50	4	122.63	124.50	-3	12,652	-0.02%
2023/11/14	13	124.96	13	125.69	125.50	0	12,392	0.00%
2023/11/13	7	127.29	7	126.50	125.00	0	12,044	0.00%
2023/11/10	12	140.13	8	139.13	138.50	4	11,813	0.03%
2023/11/09	7	144.79	6	144.25	144.50	1	11,661	0.01%
2023/11/08	8	152.25	11.3	150.84	149.50	-3.3	11,420	-0.03%
2023/11/07	9	141.89	9.5	144.97	148.50	-0.5	11,018	0.00%
2023/11/06	3.5	133.14	5	133.00	135.00	-1.5	10,699	-0.01%
2023/11/03	5	125.20	4	124.00	125.00	1	10,326	0.01%
2023/11/02	1	120.00	1	122.50	123.50	0	10,218	0.00%
2023/11/01	1	126.00	1	124.00	120.00	0	10,111	0.00%
2023/10/31	12	120.00	13	119.73	118.50	-1	9,827	-0.01%
2023/10/30	2	117.25	4	117.88	117.50	-2	9,701	-0.02%
2023/10/26	1	107.00	0	0.00	110.50	1	9,483	0.01%
2023/10/20	1	115.50	0	0.00	115.00	1	9,278	0.01%
2023/10/19	2	116.00	3	115.67	116.00	-1	9,248	-0.01%
2023/10/18	2	115.00	2	116.00	115.00	0	9,152	0.00%
2023/10/17	11	117.73	11	117.73	118.00	0	9,055	0.00%
2023/10/16	3	117.00	4	114.63	118.00	-1	8,801	-0.01%
2023/10/13	4	115.63	5	117.10	115.50	-1	8,684	-0.01%
2023/10/11	5	117.80	6	118.42	118.00	-1	8,363	-0.01%
2023/10/06	4	117.25	5	116.60	116.50	-1	8,172	-0.01%
2023/10/05	13	119.77	16.1	118.50	119.00	-3.1	7,900	-0.04%
2023/10/04	5	109.70	21	110.64	111.50	-16	7,272	-0.22%
2023/10/03	3	112.17	2	111.75	112.00	1	7,051	0.01%
2023/10/02	3.1	110.10	1	110.50	110.00	2.1	6,767	0.03%
2023/09/28	21	111.24	7	108.29	111.50	14	6,309	0.22%
2023/09/27	2	101.00	10	97.30	104.50	-8	5,250	-0.15%
2023/09/26	4	94.40	22.2	94.73	95.00	-18.2	4,708	-0.39%
2023/09/25	4.1	95.80	8	96.30	96.20	-3.9	4,503	-0.09%
2023/09/22	8.1	96.34	4	95.28	96.00	4.1	4,222	0.10%
2023/09/21	5	99.06	5	99.40	103.00	0	3,587	0.00%
2023/09/20	7	97.80	11	98.71	100.00	-4	2,731	-0.15%
2023/09/19	35	96.29	7	93.50	91.00	28	2,290	1.22%
2023/09/18	0	0.00	3	88.60	88.60	-3	1,693	-0.18%
2023/09/07	1	73.70	3	72.80	73.90	-2	1,545	-0.13%
2023/09/05	0	0.00	0	71.90	72.70	0	1,528	0.00%
2023/09/01	0	68.18	0	0.00	69.60	0	1,494	0.00%
2023/08/31	0	67.90	0	0.00	68.10	0	1,497	0.00%
2023/08/23	0	0.00	0	68.60	68.90	0	1,508	0.00%
2023/08/21	0	0.00	1	66.50	67.00	-1	1,480	-0.07%
2023/08/17	1.1	71.42	0	0.00	71.40	1.1	1,411	0.07%
2023/08/10	0	0.00	1	74.10	73.30	-1	1,254	-0.08%
2023/08/09	1	74.60	3	74.23	74.00	-2	1,207	-0.17%
2023/08/08	1	70.60	0	0.00	70.90	1	1,110	0.09%
2023/08/01	0	0.00	1	68.40	68.00	-1	1,044	-0.10%
2023/07/07	0	0.00	1	69.00	69.20	-1	880	-0.11%
2023/07/05	1	70.90	0	0.00	69.40	1	863	0.12%
2023/07/03	0	0.00	1	67.80	68.00	-1	801	-0.12%
2023/06/29	0	0.00	1	67.30	67.50	-1	811	-0.12%
2023/06/15	0	0.00	0	67.40	67.20	0	760	0.00%
2023/05/30	0	0.00	1	66.60	66.60	-1	782	-0.13%
2023/05/12	0	0.00	0	64.30	64.50	0	935	0.00%
2023/04/26	0	65.70	0	0.00	66.20	0	1,054	0.00%
2023/04/18	1	68.40	1	68.40	68.50	0	1,042	0.00%
2023/04/14	0	0.00	0	67.20	67.40	0	1,034	0.00%
2023/04/11	0	0.00	5	67.80	67.80	-5	1,034	-0.48%
2023/03/10	0	0.00	0	66.70	66.70	0	1,518	0.00%
2023/03/02	0	64.40	0	0.00	64.80	0	1,547	0.00%
2023/03/01	0	0.00	1	64.00	64.10	-1	1,546	-0.06%
2023/02/24	0	0.00	1	65.00	65.00	-1	1,517	-0.07%
2023/02/21	5	67.40	0	0.00	67.40	5	1,469	0.34%
2023/02/14	1	66.00	0	0.00	65.60	1	1,515	0.07%
2023/02/03	0	0.00	0.1	66.90	66.90	-0.1	1,576	0.00%
2023/01/30	0	63.80	0	0.00	63.90	0	1,578	0.00%
2022/12/20	0	0.00	1	62.00	61.70	-1	1,835	-0.05%
2022/12/13	0	62.30	0	0.00	62.70	0	1,839	0.00%
2022/11/15	0	0.00	1	60.50	60.60	-1	2,028	-0.05%
2022/11/11	1	59.80	0	0.00	60.10	1	2,032	0.05%
2022/11/09	3	58.60	3	59.40	59.40	0	2,041	0.00%
2022/11/02	1	57.50	0	0.00	57.50	1	2,122	0.05%
2022/10/31	3	57.78	0	0.00	58.30	3	2,172	0.14%
2022/10/28	0	62.50	0	0.00	61.40	0	2,109	0.00%
2022/10/25	0.6	61.50	0	0.00	61.70	0.6	2,147	0.03%
2022/10/18	0	61.70	0	0.00	61.80	0	2,167	0.00%
2022/10/13	0.4	60.50	0	0.00	60.20	0.4	2,128	0.02%
2022/10/12	0.6	61.00	0	0.00	61.70	0.6	2,112	0.03%
2022/09/28	1	58.50	0	0.00	58.40	1	2,179	0.05%
2022/09/26	1	58.80	0	0.00	58.80	1	2,235	0.04%
2022/09/22	1	59.50	0	0.00	59.70	1	2,292	0.04%
2022/09/20	1.4	59.29	2	59.90	60.30	-0.6	2,211	-0.03%
2022/09/19	1	60.74	0	0.00	60.10	1	2,152	0.05%
2022/09/14	1	61.50	0	0.00	61.90	1	2,475	0.04%
2022/09/13	1	62.80	0	0.00	62.90	1	2,650	0.04%
2022/09/07	0	0.00	0	61.10	61.30	0	3,492	0.00%
2022/09/06	1	61.69	0	0.00	61.20	1	3,626	0.03%
2022/08/16	0	65.80	0	0.00	65.50	0	4,461	0.00%
2022/08/12	0	0.00	1	64.50	65.10	-1	4,552	-0.02%
2022/08/10	1	64.60	0	0.00	64.00	1	4,621	0.02%
2022/08/09	1	64.01	0	0.00	64.50	1	4,740	0.02%
2022/07/25	0	0.00	1	68.00	68.30	-1	5,367	-0.02%
2022/07/20	0	0.00	1	65.40	65.30	-1	5,466	-0.02%
2022/07/18	1	64.30	0	0.00	64.50	1	5,613	0.02%
2022/07/14	0	0.00	1	63.40	63.40	-1	5,877	-0.02%
2022/07/13	2	63.30	0	0.00	62.50	2	5,894	0.03%
2022/07/07	0.4	60.40	0	0.00	60.20	0.4	5,897	0.01%
2022/07/06	0.6	59.75	0	0.00	59.90	0.6	5,903	0.01%
2022/06/30	0	0.00	9	67.53	67.10	-9	5,788	-0.16%
2022/06/29	0	0.00	3	67.90	67.30	-3	5,775	-0.05%
2022/06/28	0	68.90	2	69.00	68.70	-2	5,771	-0.03%
2022/06/24	4	70.13	0	0.00	67.70	4	5,784	0.07%
2022/06/23	1	71.40	0.2	71.30	71.00	0.8	5,718	0.01%
2022/06/22	0.2	71.10	2	71.40	70.70	-1.8	5,538	-0.03%
2022/06/21	0	0.00	1	71.60	70.80	-1	5,358	-0.02%
2022/06/15	1	79.40	3	79.17	78.60	-2	4,397	-0.05%
2022/06/13	1	77.90	1	76.60	77.20	0	4,204	0.00%
2022/06/10	0	0.00	2	78.90	78.70	-2	4,156	-0.05%
2022/06/07	1	80.80	1	80.70	80.70	0	4,058	0.00%
2022/06/06	1	80.40	2	81.35	80.30	-1	3,972	-0.03%
2022/05/31	0	0.00	1	75.90	75.30	-1	3,743	-0.03%
2022/05/27	15	75.63	14	75.39	75.20	1	3,729	0.03%
2022/05/26	12	74.99	10	75.00	75.00	2	3,800	0.05%
2022/05/25	0	0.00	2	74.40	74.90	-2	3,772	-0.05%
2022/05/23	30	73.33	30	72.40	72.40	0	3,734	0.00%
2022/05/20	0	0.00	1	73.70	73.60	-1	3,740	-0.03%
2022/05/19	1	71.30	1	72.10	72.00	0	3,762	0.00%
2022/05/18	2	71.85	2	72.55	72.20	0	3,875	0.00%
2022/05/17	0	0.00	1	71.20	71.00	-1	3,984	-0.03%
2022/05/16	3	69.20	3	69.70	68.10	0	4,318	0.00%
2022/05/13	0	0.00	1	68.80	68.60	-1	4,505	-0.02%
2022/05/09	0	0.00	2	67.10	67.20	-2	4,480	-0.04%
2022/05/04	3	68.90	0	0.00	68.00	3	4,550	0.07%
2022/04/29	2	71.40	0	0.00	71.80	2	4,481	0.04%
2022/04/27	5	69.90	0	0.00	70.10	5	4,667	0.11%
2022/04/22	2	71.95	0	0.00	72.20	2	4,779	0.04%
2022/04/21	1	73.00	1	73.50	73.80	0	4,752	0.00%
2022/04/20	2	73.75	0	0.00	74.30	2	4,754	0.04%
2022/03/31	2	80.05	0	0.00	79.30	2	5,508	0.04%
2022/03/24	0	0.00	0	85.00	85.00	0	5,434	0.00%
2022/03/21	0	0.00	1	86.40	85.80	-1	5,504	-0.02%
2022/03/14	0	85.40	0	0.00	85.70	0	5,465	0.00%
2022/03/03	0	85.10	0	0.00	85.00	0	5,387	0.00%
2022/02/25	0	0.00	3	83.80	83.00	-3	5,286	-0.06%
2022/02/23	2	87.40	4	87.00	87.80	-2	5,126	-0.04%
2022/02/21	2	86.60	2	86.20	86.50	0	5,038	0.00%
2022/02/18	8	85.14	5	85.22	85.60	3	5,000	0.06%
2022/02/17	5	86.80	0	86.40	86.20	5	4,920	0.10%
2022/02/16	1	89.60	0	0.00	89.90	1	4,778	0.02%
2022/02/15	13	95.94	15	97.05	89.80	-2	4,626	-0.04%
2022/02/14	3	97.30	9	95.42	96.20	-6	4,161	-0.14%
2022/02/11	11	90.75	1	91.50	90.50	10	3,921	0.26%
2022/01/26	4	87.93	3	87.57	85.00	1	3,729	0.03%
2022/01/24	2	84.70	0	0.00	86.30	2	3,512	0.06%
2022/01/21	1	89.10	1	88.90	89.20	0	3,413	0.00%
2022/01/20	1	85.00	2	88.50	90.00	-1	3,318	-0.03%
2022/01/19	2	86.35	0	0.00	85.10	2	3,170	0.06%
2022/01/18	0	86.60	5	89.64	90.20	-5	3,068	-0.16%
2022/01/14	1	84.60	1	85.20	85.20	0	2,855	0.00%
2022/01/12	24	82.53	25.2	83.68	85.00	-1.2	2,749	-0.04%
2022/01/11	1	82.40	3	83.07	84.00	-2	2,641	-0.08%
2022/01/10	0	0.00	1	78.60	79.20	-1	2,347	-0.04%
2022/01/06	0	0.00	0	75.20	75.40	0	2,171	0.00%
2022/01/04	0	0.00	1	76.00	75.10	-1	2,111	-0.05%
2021/12/30	6	73.10	6	74.20	73.50	0	1,965	0.00%
2021/12/29	0	0.00	1	71.30	71.50	-1	1,810	-0.06%
2021/12/28	0	0.00	1	67.30	67.90	-1	1,690	-0.06%
2021/12/27	1	66.80	10	65.40	67.00	-9	1,652	-0.54%
2021/12/23	0	0.00	8	65.30	64.90	-8	1,577	-0.51%
2021/12/22	3	64.63	0	0.00	64.90	3	1,581	0.19%
2021/12/21	4	64.50	0	0.00	64.70	4	1,570	0.25%
2021/12/20	2	64.70	0	0.00	64.80	2	1,549	0.13%
2021/12/17	0	0.00	16	65.50	65.10	-16	1,521	-1.05%
2021/12/16	4	64.10	0.1	64.50	64.30	3.9	1,466	0.27%
2021/12/15	2	64.40	0	0.00	64.40	2	1,485	0.13%
2021/12/14	2	64.60	0	0.00	64.50	2	1,488	0.13%
2021/12/08	1	65.00	0	0.00	65.40	1	1,501	0.07%
2021/12/02	0	0.00	1	65.10	65.10	-1	1,617	-0.06%
2021/12/01	0	0.00	16	66.78	66.30	-16	1,632	-0.98%
2021/11/30	0	63.50	0	0.00	63.40	0	1,604	0.00%
2021/11/26	22	63.98	0	0.00	63.30	22	1,646	1.34%
2021/11/25	4	64.40	0	0.00	64.60	4	1,637	0.24%
2021/11/24	4	64.25	0	0.00	64.70	4	1,662	0.24%
2021/11/23	2	64.50	0	0.00	64.60	2	1,701	0.12%
2021/11/16	0	0.00	4	64.40	64.40	-4	1,743	-0.23%
2021/11/15	0	0.00	1	65.80	65.90	-1	1,754	-0.06%
2021/11/09	5	65.00	1	64.60	64.60	4	1,855	0.22%
2021/11/08	5	64.20	6	64.97	65.00	-1	1,901	-0.05%
2021/11/05	5	65.20	5	64.90	64.90	0	1,957	0.00%
2021/11/04	1	64.60	2	64.65	64.70	-1	2,023	-0.05%
2021/11/03	1	64.30	0	0.00	64.50	1	2,105	0.05%
2021/11/02	1	63.90	0	0.00	63.80	1	2,099	0.05%
2021/11/01	4	62.63	0	0.00	62.50	4	2,068	0.19%
2021/10/20	0	0.00	1	63.00	62.20	-1	2,234	-0.04%
2021/10/19	4	61.50	4	61.20	61.20	0	2,223	0.00%
2021/10/07	1	58.90	0	0.00	59.00	1	2,275	0.04%
2021/09/23	0	0.00	1	62.50	62.40	-1	2,648	-0.04%
2021/09/22	1	62.00	0	0.00	62.30	1	2,639	0.04%
2021/09/06	0	0.00	1	61.70	61.60	-1	2,439	-0.04%
2021/08/26	1	57.50	0	0.00	58.10	1	2,308	0.04%
2021/08/11	2	65.75	2	67.95	65.90	0	2,233	0.00%
2021/08/10	0	0.00	1	67.30	67.60	-1	2,205	-0.05%
2021/08/03	0	0.00	2	60.80	61.00	-2	2,273	-0.09%
2021/08/02	0	0.00	1	59.50	59.50	-1	2,281	-0.04%
2021/07/29	1	61.80	0	0.00	62.20	1	2,265	0.04%
2021/07/26	0	0.00	3	64.80	63.10	-3	2,358	-0.13%
2021/07/19	0	0.00	1	61.00	61.50	-1	2,719	-0.04%
2021/07/16	2	61.90	0	0.00	62.00	2	2,970	0.07%
2021/07/13	1	60.20	2	61.30	59.60	-1	3,246	-0.03%
2021/07/09	2	59.10	1	59.50	59.10	1	3,198	0.03%
2021/07/08	1	61.50	0	0.00	60.90	1	3,187	0.03%
2021/07/07	0	0.00	1	60.00	60.00	-1	3,159	-0.03%
2021/07/06	1	58.70	1	58.80	59.40	0	3,124	0.00%
2021/07/05	1	55.40	5	58.12	59.30	-4	3,047	-0.13%
2021/07/01	0	0.00	1	53.80	53.50	-1	2,897	-0.03%
2021/06/30	1	53.50	0	0.00	53.70	1	2,896	0.03%
2021/06/22	1	54.30	0	0.00	54.20	1	2,922	0.03%
2021/06/17	0	0.00	0	54.00	54.30	0	2,921	0.00%
2021/06/09	2	53.80	0	0.00	53.80	2	2,947	0.07%
2021/06/07	1	54.00	0	0.00	54.10	1	2,985	0.03%
2021/06/01	0	0.00	10	55.40	55.70	-10	2,967	-0.34%
2021/05/31	0	0.00	0.7	54.30	54.30	-0.7	2,924	-0.02%
2021/05/26	0.1	52.50	0	0.00	52.60	0.1	2,919	0.00%
2021/05/17	3	46.55	0.3	48.90	47.50	2.7	2,993	0.09%
2021/05/14	0.3	49.65	1	50.40	50.10	-0.7	2,955	-0.02%
2021/05/13	2	49.23	0	0.00	49.35	2	2,921	0.07%
2021/05/10	0.2	53.80	0	0.00	53.90	0.2	2,750	0.01%
2021/05/07	0.2	53.30	1	53.50	54.10	-0.9	2,733	-0.03%
2021/05/05	6.4	52.90	6	52.90	52.90	0.4	2,686	0.01%
2021/05/03	10	53.50	2	53.85	54.00	8	2,599	0.31%
2021/04/29	6	53.60	6	54.90	54.90	0	2,524	0.00%
2021/04/28	1	54.80	0	0.00	54.30	1	2,451	0.04%
2021/04/22	2	54.15	1	55.40	53.00	1	2,075	0.05%
2021/04/21	0	0.00	3	51.50	51.60	-3	1,850	-0.16%
2021/04/20	1	50.50	0	0.00	51.70	1	1,711	0.06%
2021/04/13	0	0.00	10	45.75	45.55	-10	1,615	-0.62%
2021/03/31	0	0.00	0	47.15	47.15	0	1,611	0.00%
2021/03/26	0	46.35	0	0.00	46.40	0	1,553	0.00%
2021/03/19	1	46.15	0	0.00	46.40	1	1,554	0.06%
2021/03/18	0	0.00	1	46.75	46.80	-1	1,534	-0.07%
2021/03/09	10	44.90	0	0.00	44.85	10	1,506	0.66%
2021/03/02	0	0.00	5	44.55	44.50	-5	1,534	-0.33%
2021/02/19	0	0.00	2	42.95	43.05	-2	1,391	-0.14%
2021/02/18	2	43.35	0	0.00	43.35	2	1,391	0.14%
2021/01/25	5	41.60	0	0.00	41.65	5	1,306	0.38%
2021/01/14	1	43.00	0	0.00	42.80	1	1,293	0.08%
2020/11/26	0	0.00	0	39.30	39.45	0	927	0.00%
2020/11/24	1	39.40	1	39.45	39.45	0	929	0.00%
2020/11/16	0	0.00	1	39.30	39.30	-1	1,061	-0.09%
2020/11/12	0	0.00	1	38.90	38.90	-1	1,100	-0.09%
2020/11/02	1	36.50	0	0.00	36.50	1	1,153	0.09%
2020/10/12	0	0.00	0.2	37.40	37.60	-0.2	1,308	-0.01%
2020/09/28	0	0.00	1	36.80	37.15	-1	1,485	-0.07%
2020/09/14	0	0.00	2	37.75	37.80	-2	1,709	-0.12%
2020/08/26	1	39.50	0	0.00	39.55	1	1,843	0.05%
2020/08/21	1	41.65	0	0.00	41.65	1	1,842	0.05%
2020/08/20	3	41.92	0	0.00	41.80	3	1,811	0.17%
2020/08/14	0	0.00	4	42.20	42.35	-4	1,715	-0.23%
2020/08/10	0	0.00	5	42.20	42.25	-5	1,698	-0.29%
2020/08/04	2	42.20	0	0.00	42.20	2	1,663	0.12%
2020/07/29	0	0.00	1	41.55	41.35	-1	1,668	-0.06%
2020/07/10	0	0.00	18	41.35	41.40	-18	1,804	-1.00%
2020/07/08	3	41.65	0	0.00	41.70	3	1,777	0.17%
2020/07/07	2	40.70	0	0.00	40.75	2	1,752	0.11%
2020/07/06	0	0.00	3.2	40.65	40.70	-3.2	1,740	-0.18%
2020/07/03	2	40.18	1	40.40	40.20	1	1,706	0.06%
2020/07/02	8	40.33	0	0.00	40.45	8	1,693	0.47%
2020/06/30	0	0.00	1	39.45	39.55	-1	1,613	-0.06%
2020/06/29	1	39.30	0	0.00	39.30	1	1,595	0.06%
2020/06/23	0	0.00	1	39.55	39.25	-1	1,583	-0.06%
2020/06/19	1	39.30	0	0.00	38.90	1	1,577	0.06%
2020/06/16	1	38.85	0	0.00	38.95	1	1,556	0.06%
2020/06/12	1	38.30	0	0.00	38.85	1	1,587	0.06%
2020/06/11	1	39.15	0	0.00	39.05	1	1,613	0.06%
2020/06/10	0	0.00	2	39.20	39.20	-2	1,591	-0.13%
2020/06/05	10	39.00	2	39.10	39.30	8	1,642	0.49%
2020/06/04	1	39.10	2	39.10	39.05	-1	1,654	-0.06%
2020/06/02	3	38.80	0	0.00	38.70	3	1,685	0.18%
2020/05/29	1.2	38.63	0	0.00	37.40	1.2	1,776	0.07%
2020/05/27	1	38.95	0	0.00	38.90	1	1,809	0.06%
2020/05/26	0	0.00	5	38.85	38.90	-5	1,865	-0.27%
2020/05/21	0	0.00	1	39.10	39.00	-1	2,012	-0.05%
2020/05/20	2	38.75	0	0.00	38.70	2	2,017	0.10%
2020/05/15	2	38.63	1	38.85	38.75	1	2,178	0.05%
2020/05/14	1	38.95	0	0.00	38.80	1	2,215	0.05%
2020/05/08	1	38.80	0	0.00	38.90	1	2,231	0.04%
2020/05/04	5	38.00	0	0.00	38.00	5	2,254	0.22%
2020/04/30	0	0.00	5	38.70	38.55	-5	2,271	-0.22%
2020/04/29	5	37.80	3	38.35	38.35	2	2,337	0.09%
2020/04/28	1	37.75	0	0.00	37.75	1	2,333	0.04%
2020/04/24	0	0.00	2	36.93	36.95	-2	2,762	-0.07%
2020/04/23	0	0.00	3	37.07	37.00	-3	3,206	-0.09%
2020/04/15	5	37.36	0	0.00	38.15	5	3,268	0.15%
2020/04/14	0	0.00	1	37.00	37.30	-1	3,256	-0.03%
2020/04/08	0	0.00	2	35.30	35.60	-2	3,366	-0.06%
2020/03/12	1	37.65	0	0.00	37.65	1	3,458	0.03%
2020/03/09	1	38.00	0	0.00	38.05	1	3,852	0.03%
2020/03/02	0	0.00	1	38.45	38.45	-1	4,164	-0.02%
2020/02/27	1	38.30	4	38.30	38.20	-3	4,276	-0.07%
2020/02/18	6	38.73	0	0.00	38.55	6	4,815	0.12%
2020/02/17	1	38.85	0	0.00	38.80	1	5,590	0.02%
2020/02/14	2	37.70	0	0.00	38.25	2	5,506	0.04%
2020/02/10	2	37.45	0	0.00	37.65	2	5,565	0.04%
2020/02/07	1	37.80	0	0.00	37.80	1	5,578	0.02%
2020/02/05	0.8	38.00	0	0.00	37.90	0.8	5,580	0.01%
2020/01/17	0	0.00	2	43.35	43.35	-2	5,285	-0.04%
2020/01/16	2	43.50	5	43.40	43.40	-3	5,095	-0.06%
2020/01/09	1	40.80	0	0.00	41.00	1	4,712	0.02%
2020/01/03	0	0.00	1	42.60	42.15	-1	4,868	-0.02%
2019/12/30	0	0.00	2	41.65	41.85	-2	5,143	-0.04%
2019/12/05	0	0.00	3	41.45	41.05	-3	4,904	-0.06%
2019/12/04	4	42.61	0	0.00	42.50	4	4,609	0.09%
2019/11/29	4	42.70	0	0.00	42.70	4	4,281	0.09%
2019/11/21	1	42.05	0	0.00	42.20	1	3,742	0.03%
2019/11/19	1	42.60	1.1	42.25	42.30	-0.1	3,571	0.00%
2019/11/15	1	42.85	5	42.90	42.60	-4	3,341	-0.12%
2019/11/14	13	43.48	3	43.65	43.20	10	3,082	0.32%
2019/11/08	0	0.00	1	35.15	35.30	-1	2,160	-0.05%
2019/11/07	0	0.00	1	35.05	35.05	-1	2,156	-0.05%
2019/11/01	1	34.75	0	0.00	34.80	1	2,081	0.05%
2019/10/31	3	34.80	0	0.00	34.80	3	2,093	0.14%
2019/10/29	2	35.00	0	0.00	34.90	2	2,056	0.10%
2019/10/16	5	35.30	0	0.00	35.45	5	1,783	0.28%
2019/10/07	2	35.25	0	0.00	35.90	2	1,374	0.15%
2019/08/28	1	40.05	0	0.00	40.05	1	1,144	0.09%
2019/08/27	1	40.25	0	0.00	40.20	1	1,105	0.09%
2019/07/01	0	0.00	2	40.40	40.45	-2	1,321	-0.15%
2019/06/19	0	0.00	6	39.29	39.45	-6	1,353	-0.44%
2019/06/17	0	0.00	11	39.15	39.15	-11	1,349	-0.82%
2019/06/14	0	0.00	3	38.95	38.90	-3	1,358	-0.22%
2019/06/03	0	0.00	2	38.40	38.45	-2	1,459	-0.14%
2019/05/31	0	0.00	2	38.50	38.40	-2	1,489	-0.13%
2019/05/28	2	38.35	0	0.00	37.85	2	1,505	0.13%
2019/05/24	0	0.00	1	38.25	38.30	-1	1,510	-0.07%
2019/05/22	0	0.00	2	38.30	38.20	-2	1,581	-0.13%
2019/05/21	0	0.00	2	38.30	38.35	-2	1,685	-0.12%
2019/05/20	0	0.00	4	38.08	38.15	-4	1,694	-0.24%
2019/05/17	0	0.00	2	38.30	38.05	-2	1,703	-0.12%
2019/05/15	1	38.75	0	0.00	38.70	1	1,701	0.06%
2019/05/14	3	38.17	1	38.15	38.50	2	1,697	0.12%
2019/05/13	2	38.48	0	0.00	38.55	2	1,678	0.12%
2019/05/09	1	39.85	0	0.00	39.50	1	1,631	0.06%
2019/04/17	0	0.00	2	40.85	41.00	-2	1,561	-0.13%
2019/04/16	2	40.95	2.3	40.96	41.00	-0.3	1,542	-0.02%
2019/04/08	1	40.55	0	0.00	40.55	1	1,470	0.07%
2019/03/29	1	40.70	0	0.00	40.65	1	1,379	0.07%
2019/03/28	0	0.00	1	40.50	40.55	-1	1,388	-0.07%
2019/03/21	1	40.40	0	0.00	40.45	1	1,394	0.07%
2019/03/07	0	39.80	0	0.00	39.65	0	1,320	0.00%
2019/03/06	0	39.90	0	0.00	39.80	0	1,305	0.00%
2019/02/21	0	0.00	2	40.00	40.00	-2	1,241	-0.16%
2019/02/18	0	0.00	3	41.85	41.85	-3	1,103	-0.27%
2019/02/13	1	40.80	0	0.00	40.80	1	1,084	0.09%
2019/01/03	1	38.70	0	0.00	38.65	1	1,278	0.08%
2018/12/19	1	39.15	0	0.00	39.10	1	1,293	0.08%
2018/11/27	0	0.00	0	39.95	39.95	0	1,399	0.00%
2018/10/23	0	0.00	1	39.95	40.00	-1	1,700	-0.06%
2018/10/19	1	40.25	0	0.00	40.00	1	1,705	0.06%
2018/10/17	2	41.40	0	0.00	41.25	2	1,677	0.12%
2018/10/11	3	39.30	0	0.00	39.40	3	1,583	0.19%
2018/10/02	1	42.55	0	0.00	42.60	1	1,449	0.07%
2018/09/26	0	0.00	1	42.75	42.85	-1	1,455	-0.07%
2018/09/04	1	44.00	0	0.00	44.00	1	1,345	0.07%
2018/08/30	0	0.00	1	43.75	43.80	-1	1,328	-0.08%
2018/08/29	0	0.00	1	43.65	43.60	-1	1,332	-0.08%
2018/08/17	1	44.40	0	0.00	44.40	1	1,312	0.08%
2018/08/14	1	44.85	0	0.00	44.65	1	1,245	0.08%
2018/08/13	0	0.00	1	44.35	44.50	-1	1,223	-0.08%
2018/08/09	0	0.00	2	44.40	44.15	-2	1,142	-0.18%
2018/08/08	1	42.60	1	42.60	42.60	0	1,034	0.00%
2018/08/06	0	0.00	1	42.65	42.75	-1	1,105	-0.09%
2018/08/03	3	45.23	0	0.00	45.15	3	1,087	0.28%
2018/07/19	0	0.00	2	44.40	44.25	-2	1,121	-0.18%
2018/07/06	1	43.65	0	0.00	43.45	1	1,281	0.08%
2018/06/29	1	44.00	0	0.00	44.45	1	1,423	0.07%
2018/04/25	2	44.50	0	0.00	44.50	2	1,631	0.12%
2018/04/24	0	0.00	2	44.70	44.50	-2	1,622	-0.12%
2018/04/23	0	0.00	2	45.45	45.40	-2	1,628	-0.12%
2018/04/11	0	0.00	0.1	46.90	46.90	-0.1	1,598	0.00%
2018/02/27	0	0.00	1	47.30	47.05	-1	1,575	-0.06%
2018/02/09	2	44.95	0	0.00	44.90	2	1,580	0.13%
2018/02/07	0	0.00	5	45.70	45.50	-5	1,530	-0.33%
2018/02/06	5	45.00	0	0.00	45.35	5	1,538	0.33%
2018/02/02	1	46.80	0	0.00	46.80	1	1,556	0.06%
2018/01/25	0	0.00	1	47.00	47.05	-1	1,644	-0.06%
2018/01/19	0	0.00	6	46.78	46.85	-6	1,658	-0.36%
2018/01/15	1	46.45	0	0.00	46.50	1	1,635	0.06%
2018/01/12	1	45.80	1	46.40	46.35	0	1,637	0.00%
2018/01/04	0.3	45.50	0	0.00	45.50	0.3	1,717	0.02%
2018/01/03	3	45.55	1	45.40	45.55	2	1,744	0.11%