文曄 (3036)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
121.5
漲跌
▼1.0
漲幅
-0.82%
成交量
23,968張
產業
上市電子通路類股
570人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4	123.63	3	123.00	121.50	1	15,227	0.01%
2024/05/09	12.4	125.42	6	122.75	122.50	6.4	15,460	0.04%
2024/05/08	9	135.61	0	0.00	135.50	9	15,182	0.06%
2024/05/06	1	150.00	0	0.00	151.00	1	15,341	0.01%
2024/05/03	2.1	151.05	3.1	154.12	150.00	-1	15,481	-0.01%
2024/05/02	1	152.00	1	149.50	152.50	0	15,559	0.00%
2024/04/30	3	148.17	1	151.00	150.00	2	15,694	0.01%
2024/04/29	0	0.00	3	147.17	144.00	-3	15,931	-0.02%
2024/04/26	4	144.75	1	142.50	142.50	3	16,389	0.02%
2024/04/24	0	0.00	2	149.25	150.50	-2	17,205	-0.01%
2024/04/23	2	145.75	1	147.50	147.00	1	17,902	0.01%
2024/04/22	3	146.67	2	145.50	145.00	1	18,185	0.01%
2024/04/19	3	151.33	5	151.40	152.00	-2	18,211	-0.01%
2024/04/18	6	164.42	5	164.20	161.00	1	18,395	0.01%
2024/04/17	3	161.33	6	160.00	162.00	-3	18,605	-0.02%
2024/04/16	3	152.50	2	153.00	151.00	1	18,613	0.01%
2024/04/15	4	160.50	3	161.67	159.00	1	18,414	0.01%
2024/04/12	8	158.63	6	161.58	165.50	2	18,195	0.01%
2024/04/11	3	158.50	9	157.17	158.00	-6	17,688	-0.03%
2024/04/10	1	149.00	6	149.00	149.00	-5	16,606	-0.03%
2024/04/09	2	137.25	0	0.00	135.50	2	16,565	0.01%
2024/04/08	3	140.83	1	143.00	138.50	2	16,442	0.01%
2024/04/03	9	142.72	2	149.75	140.50	7	16,264	0.04%
2024/04/02	0	0.00	2	143.25	142.00	-2	16,062	-0.01%
2024/04/01	3	145.17	1	143.50	141.50	2	15,972	0.01%
2024/03/29	2	148.50	0	0.00	147.50	2	15,781	0.01%
2024/03/28	5	151.20	5	152.70	150.00	0	15,735	0.00%
2024/03/27	2	151.00	0	0.00	150.00	2	15,708	0.01%
2024/03/26	1	163.00	1	161.50	156.00	0	15,665	0.00%
2024/03/25	3	160.83	0	0.00	160.00	3	15,653	0.02%
2024/03/22	0	0.00	1	159.50	159.00	-1	15,719	-0.01%
2024/03/21	3	161.17	1	162.50	161.50	2	15,663	0.01%
2024/03/20	2	162.75	1	161.00	158.50	1	15,677	0.01%
2024/03/19	1	163.00	2	164.25	166.00	-1	15,488	-0.01%
2024/03/18	1	158.50	9	156.28	160.00	-8	15,261	-0.05%
2024/03/15	7	153.50	2.3	149.83	155.00	4.7	15,106	0.03%
2024/03/13	4.5	150.91	3	149.33	149.50	1.5	14,801	0.01%
2024/03/12	3	156.33	0	0.00	155.50	3	14,662	0.02%
2024/03/11	3	158.17	1	163.50	158.50	2	14,576	0.01%
2024/03/08	1	160.00	0	0.00	159.50	1	14,534	0.01%
2024/03/06	1	171.00	0	0.00	172.00	1	14,393	0.01%
2024/03/05	1.1	168.91	5	169.40	169.50	-3.9	14,335	-0.03%
2024/03/04	0	0.00	13	171.38	172.00	-13	14,308	-0.09%
2024/03/01	8	158.50	6.2	161.09	163.00	1.8	13,957	0.01%
2024/02/29	0	0.00	0.6	170.00	171.50	-0.6	13,399	0.00%
2024/02/27	0.1	171.00	0	0.00	170.00	0.1	13,349	0.00%
2024/02/26	4	173.00	4	174.38	175.50	0	13,207	0.00%
2024/02/23	0.2	171.82	0	0.00	169.50	0.2	13,015	0.00%
2024/02/21	0	0.00	15	167.77	166.50	-15	12,837	-0.12%
2024/02/20	5	162.70	1	164.00	164.50	4	12,881	0.03%
2024/02/19	4	162.61	5	163.80	163.50	-1	12,921	-0.01%
2024/02/16	3.6	165.31	5	168.80	163.00	-1.5	12,993	-0.01%
2024/02/15	1.1	174.15	2	179.00	172.50	-0.9	13,071	-0.01%
2024/02/05	5.1	170.30	12	168.96	171.00	-6.9	12,948	-0.05%
2024/02/02	16	180.90	3	178.17	172.50	13	12,773	0.10%
2024/02/01	4	173.37	7	169.93	173.00	-3	12,144	-0.02%
2024/01/31	7	159.57	4	158.75	158.00	3	11,969	0.03%
2024/01/30	2	156.26	2.1	158.33	160.00	-0.1	12,049	0.00%
2024/01/29	4	151.63	2	155.25	151.50	2	12,000	0.02%
2024/01/26	1	149.98	0	0.00	149.50	1	11,911	0.01%
2024/01/24	2.1	152.51	1	152.50	152.50	1.1	11,911	0.01%
2024/01/22	1.1	151.82	5.4	154.97	156.00	-4.3	11,625	-0.04%
2024/01/19	4	144.75	4	142.38	142.00	0	11,140	0.00%
2024/01/18	4	146.25	4	147.50	146.00	0	10,885	0.00%
2024/01/17	4	141.13	12	139.08	147.00	-8	10,285	-0.08%
2024/01/16	2	134.25	7	132.57	134.50	-5	9,519	-0.05%
2024/01/15	8.3	128.14	0	0.00	127.00	8.3	9,177	0.09%
2024/01/12	22	127.09	13	128.27	127.50	9	9,016	0.10%
2024/01/11	1.2	128.29	5	128.00	126.50	-3.8	8,536	-0.04%
2024/01/10	5	120.60	3	121.00	119.00	2	8,185	0.02%
2024/01/09	1	115.00	1	116.50	114.50	0	8,200	0.00%
2024/01/08	1	114.00	1	117.00	113.50	0	8,291	0.00%
2024/01/05	0	0.00	1	117.00	117.00	-1	8,419	-0.01%
2024/01/04	1	118.50	3	115.50	114.50	-2	8,563	-0.02%
2024/01/03	1	117.50	3	114.83	117.50	-2	8,668	-0.02%
2023/12/29	2	113.50	2	113.75	112.50	0	9,380	0.00%
2023/12/28	1.1	115.18	0	0.00	113.50	1.1	9,535	0.01%
2023/12/26	0.1	117.50	0	0.00	118.00	0.1	10,180	0.00%
2023/12/25	1	114.00	1	115.50	117.00	0	11,245	0.00%
2023/12/22	2	113.50	2	115.75	116.00	0	11,705	0.00%
2023/12/21	0	0.00	1	115.00	113.50	-1	11,817	-0.01%
2023/12/20	1	111.00	2	113.00	113.00	-1	11,992	-0.01%
2023/12/19	1	111.50	3	111.50	111.00	-2	12,528	-0.02%
2023/12/18	2.3	112.02	4	111.50	111.50	-1.7	13,275	-0.01%
2023/12/14	2	116.75	1	117.00	116.50	1	14,077	0.01%
2023/12/13	1	119.50	0	0.00	120.00	1	14,084	0.01%
2023/12/12	0	0.00	4.1	119.00	119.00	-4.1	14,033	-0.03%
2023/12/11	0	0.00	2	116.50	117.00	-2	13,958	-0.01%
2023/12/08	0	0.00	5	114.50	114.00	-5	13,915	-0.04%
2023/12/07	1.1	116.52	0	0.00	117.00	1.1	13,878	0.01%
2023/12/06	3	120.00	4	118.25	118.00	-1	13,820	-0.01%
2023/12/05	1	115.50	0	0.00	116.00	1	13,772	0.01%
2023/11/30	2	118.50	0	0.00	118.50	2	13,690	0.01%
2023/11/29	8	120.19	0	0.00	118.50	8	13,619	0.06%
2023/11/28	0	0.00	5	115.00	116.50	-5	13,450	-0.04%
2023/11/27	0	0.00	4	114.63	115.00	-4	13,386	-0.03%
2023/11/24	1	114.00	0	0.00	112.50	1	13,280	0.01%
2023/11/22	2	114.00	0	0.00	114.00	2	13,163	0.02%
2023/11/21	1	115.50	0	0.00	115.00	1	13,120	0.01%
2023/11/20	1	118.00	4	116.75	116.50	-3	13,054	-0.02%
2023/11/17	0.1	116.50	0	0.00	114.00	0.1	12,949	0.00%
2023/11/16	2	121.00	11	122.41	118.50	-9	12,798	-0.07%
2023/11/15	8	123.31	7	123.29	124.50	1	12,652	0.01%
2023/11/14	4	125.13	4	126.00	125.50	0	12,392	0.00%
2023/11/13	13	127.12	0	0.00	125.00	13	12,044	0.11%
2023/11/10	5	142.00	0	0.00	138.50	5	11,813	0.04%
2023/11/09	7	146.93	6.5	143.11	144.50	0.5	11,661	0.00%
2023/11/08	14	151.71	3	150.00	149.50	11	11,420	0.10%
2023/11/07	7	136.93	8	139.69	148.50	-1	11,018	-0.01%
2023/11/06	2	132.00	1	134.00	135.00	1	10,699	0.01%
2023/11/03	0	0.00	1	126.00	125.00	-1	10,326	-0.01%
2023/11/02	0	0.00	1	123.00	123.50	-1	10,218	-0.01%
2023/11/01	3	123.33	1	122.00	120.00	2	10,111	0.02%
2023/10/30	2	119.00	3	118.33	117.50	-1	9,701	-0.01%
2023/10/26	0	0.00	1	111.50	110.50	-1	9,483	-0.01%
2023/10/17	4	118.50	3	117.67	118.00	1	9,055	0.01%
2023/10/16	1	118.50	3	117.83	118.00	-2	8,801	-0.02%
2023/10/13	0	0.00	1.9	115.26	115.50	-1.9	8,684	-0.02%
2023/10/12	1	120.50	4	118.00	119.00	-3	8,531	-0.04%
2023/10/11	2	117.00	2	118.00	118.00	0	8,363	0.00%
2023/10/06	2	116.50	0	0.00	116.50	2	8,172	0.02%
2023/10/05	2	118.50	7	118.79	119.00	-5	7,900	-0.06%
2023/10/04	3	111.17	6	112.08	111.50	-3	7,272	-0.04%
2023/10/03	6	111.58	6	110.92	112.00	0	7,051	0.00%
2023/10/02	7	110.36	11	109.68	110.00	-4	6,767	-0.06%
2023/09/28	26	109.77	16	111.09	111.50	10	6,309	0.16%
2023/09/27	2	100.70	5.6	101.99	104.50	-3.6	5,250	-0.07%
2023/09/26	1	94.80	1	96.40	95.00	0	4,708	0.00%
2023/09/25	0	0.00	6	95.40	96.20	-6	4,503	-0.13%
2023/09/22	9	99.56	1.2	95.27	96.00	7.8	4,222	0.18%
2023/09/21	2	98.75	3	99.57	103.00	-1	3,587	-0.03%
2023/09/20	1	99.00	1	100.00	100.00	0	2,731	0.00%
2023/09/19	1	95.70	2	95.75	91.00	-1	2,290	-0.04%
2023/09/05	0	0.00	1	72.10	72.70	-1	1,528	-0.07%
2023/08/30	1	67.80	0	0.00	68.10	1	1,493	0.07%
2023/08/28	0	0.00	10	68.00	68.00	-10	1,493	-0.67%
2023/08/23	10	68.50	1	68.80	68.90	9	1,508	0.60%
2023/08/21	1	65.60	0	0.00	67.00	1	1,480	0.07%
2023/08/07	0	0.00	1	70.30	70.70	-1	1,085	-0.09%
2023/07/25	0	0.00	20	66.40	66.70	-20	984	-2.03%
2023/07/14	0	0.00	3	69.60	69.90	-3	932	-0.32%
2023/07/13	1	69.20	0	0.00	70.50	1	924	0.11%
2023/06/07	3	67.80	3	67.70	67.80	0	778	0.00%
2023/05/08	1	64.40	0	0.00	65.00	1	968	0.10%
2023/05/05	1	65.50	0	0.00	65.40	1	977	0.10%
2023/04/18	1	68.70	0	0.00	68.50	1	1,042	0.10%
2023/03/29	0	0.00	1	66.50	66.70	-1	1,170	-0.09%
2023/03/21	1	66.50	1	66.50	66.50	0	1,438	0.00%
2023/03/13	0	0.00	2	66.30	66.90	-2	1,515	-0.13%
2023/03/09	1	66.40	0	0.00	66.70	1	1,519	0.07%
2023/03/06	2	65.50	0	0.00	65.60	2	1,540	0.13%
2023/01/10	0	0.00	3	62.80	62.80	-3	1,667	-0.18%
2023/01/04	0	0.00	1	60.90	60.70	-1	1,794	-0.06%