文曄 (3036)-富邦-新板券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
121.5
漲跌
▼1.0
漲幅
-0.82%
成交量
23,968張
產業
上市電子通路類股
570人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	29.4	122.56	8	122.00	121.50	21.4	15,227	0.14%
2024/05/09	52.9	125.82	8.6	122.95	122.50	44.3	15,460	0.29%
2024/05/08	38.7	135.64	0.5	135.50	135.50	38.2	15,182	0.25%
2024/05/07	4	149.25	5.2	148.82	150.50	-1.2	15,202	-0.01%
2024/05/06	4.4	150.25	4.1	150.15	151.00	0.3	15,341	0.00%
2024/05/03	2	151.25	2	154.00	150.00	0	15,481	0.00%
2024/05/02	1.1	152.45	5	151.50	152.50	-3.9	15,559	-0.02%
2024/04/30	4.5	147.66	7	149.71	150.00	-2.5	15,694	-0.02%
2024/04/29	0.2	146.17	0	0.00	144.00	0.2	15,931	0.00%
2024/04/26	2	142.75	1	146.50	142.50	1	16,389	0.01%
2024/04/25	4	146.25	0	0.00	145.50	4	16,636	0.02%
2024/04/24	13	150.04	1.1	150.00	150.50	11.9	17,205	0.07%
2024/04/23	1	145.00	3	147.83	147.00	-2	17,902	-0.01%
2024/04/22	11	149.45	11.7	147.23	145.00	-0.7	18,185	0.00%
2024/04/19	19.1	150.87	6	151.25	152.00	13.1	18,211	0.07%
2024/04/18	20	162.88	15	162.37	161.00	5	18,395	0.03%
2024/04/17	4.6	160.51	7	160.57	162.00	-2.4	18,605	-0.01%
2024/04/16	4.1	152.00	5	152.35	151.00	-0.9	18,613	0.00%
2024/04/15	11	161.50	5	160.10	159.00	6	18,414	0.03%
2024/04/12	24.5	161.38	34	160.26	165.50	-9.5	18,195	-0.05%
2024/04/11	45	154.90	42.5	156.63	158.00	2.5	17,688	0.01%
2024/04/10	0	0.00	5.1	149.00	149.00	-5.1	16,606	-0.03%
2024/04/09	17.2	137.49	105.2	137.76	135.50	-88	16,565	-0.53%	大賣/
2024/04/08	7	140.43	2	139.26	138.50	5	16,442	0.03%
2024/04/03	112.1	149.05	5	148.50	140.50	107	16,264	0.66%	大買/鉅額交易
2024/04/02	2.1	142.24	1	143.00	142.00	1.1	16,062	0.01%
2024/04/01	13.1	142.66	3	141.50	141.50	10.1	15,972	0.06%
2024/03/29	7.1	147.51	0	147.50	147.50	7.1	15,781	0.04%
2024/03/28	1	151.00	0	0.00	150.00	1	15,735	0.01%
2024/03/27	5.2	151.49	1	152.00	150.00	4.2	15,708	0.03%
2024/03/26	10	156.95	4	161.25	156.00	6	15,665	0.04%
2024/03/25	0	160.00	3	161.67	160.00	-3	15,653	-0.02%
2024/03/22	8	159.00	0	0.00	159.00	8	15,719	0.05%
2024/03/21	8	160.94	13	161.88	161.50	-5	15,663	-0.03%
2024/03/20	10.2	158.94	1	159.50	158.50	9.2	15,677	0.06%
2024/03/19	10.3	163.89	16	163.91	166.00	-5.7	15,488	-0.04%
2024/03/18	16.1	156.69	16.3	158.19	160.00	-0.2	15,261	0.00%
2024/03/15	2	151.00	6	152.92	155.00	-4	15,106	-0.03%
2024/03/14	1.4	145.86	0.5	145.01	144.50	0.9	14,883	0.01%
2024/03/13	60.3	152.69	1	150.00	149.50	59.3	14,801	0.40%
2024/03/12	9	155.22	7	154.57	155.50	2	14,662	0.01%
2024/03/11	0	0.00	3.1	160.03	158.50	-3.1	14,576	-0.02%
2024/03/08	3	161.33	2	162.63	159.50	1	14,534	0.01%
2024/03/07	8	167.69	2	170.25	165.50	6	14,464	0.04%
2024/03/06	2	165.75	9	172.11	172.00	-7	14,393	-0.05%
2024/03/05	10	168.35	4.1	168.25	169.50	6	14,335	0.04%
2024/03/04	8	170.81	27	170.37	172.00	-19	14,308	-0.13%
2024/03/01	41.1	158.81	18	160.41	163.00	23	13,957	0.16%
2024/02/29	2	169.75	0	0.00	171.50	2	13,399	0.01%
2024/02/27	20	170.53	13	170.00	170.00	7	13,349	0.05%
2024/02/26	10	173.45	8	174.00	175.50	2	13,207	0.02%
2024/02/23	9	173.56	10	173.05	169.50	-1	13,015	-0.01%
2024/02/22	9	170.28	16.1	169.44	173.50	-7.1	12,929	-0.05%
2024/02/21	3	167.17	7	166.14	166.50	-4	12,837	-0.03%
2024/02/20	3	163.17	1	165.00	164.50	2	12,881	0.02%
2024/02/19	10	162.45	8	163.13	163.50	2	12,921	0.02%
2024/02/16	15.3	167.77	13	170.19	163.00	2.3	12,993	0.02%
2024/02/15	11	175.27	13	178.07	172.50	-2	13,071	-0.02%
2024/02/05	30.4	170.73	19	171.13	171.00	11.4	12,948	0.09%
2024/02/02	34	177.25	32	177.36	172.50	2	12,773	0.02%
2024/02/01	16	172.37	24.4	171.37	173.00	-8.4	12,144	-0.07%
2024/01/31	13	160.73	18	158.81	158.00	-5	11,969	-0.04%
2024/01/30	19	159.63	32.1	160.74	160.00	-13	12,049	-0.11%
2024/01/29	6	153.00	9	154.15	151.50	-3	12,000	-0.03%
2024/01/26	5	148.80	44	150.36	149.50	-39	11,911	-0.33%
2024/01/25	9	151.83	13	154.27	152.50	-4	11,796	-0.03%
2024/01/24	22	153.32	1	153.50	152.50	21	11,911	0.18%
2024/01/23	37	158.24	10	156.45	155.00	27	11,812	0.23%
2024/01/22	7	150.64	20.3	151.40	156.00	-13.3	11,625	-0.11%
2024/01/19	12	143.92	4	143.50	142.00	8	11,140	0.07%
2024/01/18	16.1	146.73	21	147.49	146.00	-4.9	10,885	-0.05%
2024/01/17	119	143.84	151.4	144.93	147.00	-32.4	10,285	-0.31%	大買/大賣/
2024/01/16	65.4	132.42	73.8	134.69	134.50	-8.4	9,519	-0.09%
2024/01/15	19	127.39	290	128.47	127.00	-271	9,177	-2.95%	大賣/鉅額交易
2024/01/12	235.1	129.33	215	128.11	127.50	20.1	9,016	0.22%	大買/大賣/
2024/01/11	247	125.80	20	128.88	126.50	227	8,536	2.66%	大買/鉅額交易
2024/01/10	9	120.00	12	118.29	119.00	-3	8,185	-0.04%
2024/01/09	1	114.50	104	114.60	114.50	-103	8,200	-1.26%	大賣/鉅額交易
2024/01/08	4	114.25	2	116.25	113.50	2	8,291	0.02%
2024/01/05	2	116.50	17	116.65	117.00	-15	8,419	-0.18%
2024/01/04	18	114.22	4	115.00	114.50	14	8,563	0.16%
2024/01/03	104	114.51	6.5	115.88	117.50	97.5	8,668	1.12%	大買/
2024/01/02	1	112.50	0	0.00	111.50	1	8,814	0.01%
2023/12/29	1	112.50	5.2	113.02	112.50	-4.2	9,380	-0.04%
2023/12/28	2	115.25	2	115.50	113.50	0	9,535	0.00%
2023/12/27	2	119.50	1	118.50	119.00	1	9,758	0.01%
2023/12/26	0	0.00	4	117.75	118.00	-4	10,180	-0.04%
2023/12/25	2	116.50	2	116.75	117.00	0	11,245	0.00%
2023/12/22	4	115.75	4	115.88	116.00	0	11,705	0.00%
2023/12/21	1	115.00	0	0.00	113.50	1	11,817	0.01%
2023/12/19	2	110.00	1	112.00	111.00	1	12,528	0.01%
2023/12/18	3	113.00	0	0.00	111.50	3	13,275	0.02%
2023/12/15	8.1	113.38	3.2	113.47	112.00	4.9	13,628	0.04%
2023/12/14	4.2	116.60	0	0.00	116.50	4.2	14,077	0.03%
2023/12/13	0	119.50	2	119.75	120.00	-2	14,084	-0.01%
2023/12/12	3	119.00	4	119.13	119.00	-1	14,033	-0.01%
2023/12/11	0	114.75	0	0.00	117.00	0	13,958	0.00%
2023/12/08	0	115.30	5	114.90	114.00	-5	13,915	-0.04%
2023/12/07	4	118.75	1	116.50	117.00	3	13,878	0.02%
2023/12/06	2.1	118.24	5	118.70	118.00	-3	13,820	-0.02%
2023/12/05	2	114.00	2	115.50	116.00	0	13,772	0.00%
2023/12/04	0.1	115.08	3	116.00	114.50	-2.9	13,739	-0.02%
2023/12/01	0	118.50	0	0.00	118.00	0	13,693	0.00%
2023/11/30	6	118.67	1	118.50	118.50	5	13,690	0.04%
2023/11/29	5	120.10	6.4	119.71	118.50	-1.4	13,619	-0.01%
2023/11/28	5	115.90	4	115.88	116.50	1	13,450	0.01%
2023/11/27	3	116.00	8.1	114.95	115.00	-5.1	13,386	-0.04%
2023/11/24	6	114.08	1.5	112.67	112.50	4.5	13,280	0.03%
2023/11/22	5.4	114.37	4	114.88	114.00	1.4	13,163	0.01%
2023/11/21	1	116.00	122	117.07	115.00	-121	13,120	-0.92%	大賣/鉅額交易
2023/11/20	125.1	116.99	3	117.33	116.50	122.1	13,054	0.94%	大買/鉅額交易
2023/11/17	10.1	116.35	3.3	116.81	114.00	6.8	12,949	0.05%
2023/11/16	3	120.50	101.3	122.46	118.50	-98.3	12,798	-0.77%	大賣/
2023/11/15	103.1	123.84	104	121.60	124.50	-1	12,652	-0.01%	大買/大賣/
2023/11/14	113.5	126.89	2.7	125.26	125.50	110.8	12,392	0.89%	大買/鉅額交易
2023/11/13	2.1	125.72	7	126.71	125.00	-4.9	12,044	-0.04%
2023/11/10	6.1	140.40	1	138.50	138.50	5.1	11,813	0.04%
2023/11/09	5.7	143.95	9	143.72	144.50	-3.3	11,661	-0.03%
2023/11/08	5.4	151.84	9	150.11	149.50	-3.6	11,420	-0.03%
2023/11/07	29.6	137.06	25.5	147.45	148.50	4.1	11,018	0.04%
2023/11/06	10	132.35	11	134.91	135.00	-1	10,699	-0.01%
2023/11/03	3	125.83	4	124.88	125.00	-1	10,326	-0.01%
2023/11/02	0	0.00	3	121.33	123.50	-3	10,218	-0.03%
2023/11/01	51	125.46	53.1	121.52	120.00	-2.1	10,111	-0.02%
2023/10/31	3	117.83	4	119.00	118.50	-1	9,827	-0.01%
2023/10/30	3	118.00	6	117.00	117.50	-3	9,701	-0.03%
2023/10/27	1	111.50	0	0.00	111.50	1	9,528	0.01%
2023/10/26	0	110.50	2	109.00	110.50	-2	9,483	-0.02%
2023/10/25	0	113.00	1	114.00	112.50	-1	9,372	-0.01%
2023/10/24	0	0.00	1	112.50	112.50	-1	9,343	-0.01%
2023/10/23	3	112.50	1	114.00	114.00	2	9,318	0.02%
2023/10/20	0	115.50	0	0.00	115.00	0	9,278	0.00%
2023/10/19	0	113.00	2	114.50	116.00	-2	9,248	-0.02%
2023/10/18	1	116.00	3	115.00	115.00	-2	9,152	-0.02%
2023/10/17	13.1	120.41	14	118.96	118.00	-0.9	9,055	-0.01%
2023/10/16	0	0.00	3	117.50	118.00	-3	8,801	-0.03%
2023/10/13	1	114.50	1	115.00	115.50	0	8,684	0.00%
2023/10/12	4	119.00	3	119.00	119.00	1	8,531	0.01%
2023/10/11	3	117.67	9	118.06	118.00	-6	8,363	-0.07%
2023/10/06	9.1	116.94	8	117.63	116.50	1.1	8,172	0.01%
2023/10/05	8	118.88	16	119.22	119.00	-8	7,900	-0.10%
2023/10/04	12	110.13	1	112.50	111.50	11	7,272	0.15%
2023/10/03	8	111.56	8.1	110.88	112.00	-0.1	7,051	0.00%
2023/10/02	80	108.96	271	108.91	110.00	-191	6,767	-2.82%	大賣/鉅額交易
2023/09/28	47	106.68	55.2	108.02	111.50	-8.2	6,309	-0.13%
2023/09/27	118	98.05	34.1	100.99	104.50	83.9	5,250	1.60%	大買/
2023/09/26	10	95.34	6	95.40	95.00	4	4,708	0.08%
2023/09/25	128.1	94.15	16	94.98	96.20	112.1	4,503	2.49%	大買/鉅額交易
2023/09/22	24.1	97.41	31	96.46	96.00	-6.9	4,222	-0.16%
2023/09/21	26.2	99.28	19.1	100.44	103.00	7.1	3,587	0.20%
2023/09/20	7	97.17	16.6	98.08	100.00	-9.6	2,731	-0.35%
2023/09/19	28.2	92.55	35	94.07	91.00	-6.8	2,290	-0.30%
2023/09/18	1	88.60	3	88.60	88.60	-2	1,693	-0.12%
2023/09/15	0	0.00	1	80.60	80.60	-1	1,606	-0.06%
2023/09/13	0	0.00	9	73.39	73.30	-9	1,586	-0.57%
2023/09/12	6	73.07	1	73.00	72.60	5	1,585	0.32%
2023/09/11	1	73.90	24	73.75	74.20	-23	1,570	-1.46%
2023/09/08	0	0.00	2	74.20	74.00	-2	1,555	-0.13%
2023/09/07	2	73.45	0	0.00	73.90	2	1,545	0.13%
2023/09/06	0	0.00	2	72.80	73.10	-2	1,535	-0.13%
2023/09/04	10	71.86	0	0.00	72.20	10	1,522	0.66%
2023/09/01	0	0.00	3	69.50	69.60	-3	1,494	-0.20%
2023/08/31	0	0.00	1	68.30	68.10	-1	1,497	-0.07%
2023/08/30	1	67.70	0	0.00	68.10	1	1,493	0.07%
2023/08/28	0	0.00	1	68.00	68.00	-1	1,493	-0.07%
2023/08/25	0	0.00	1	68.00	68.00	-1	1,507	-0.07%
2023/08/24	2	68.60	0	0.00	68.80	2	1,509	0.13%
2023/08/23	0	0.00	1	68.80	68.90	-1	1,508	-0.07%
2023/08/22	0	0.00	2	68.25	68.30	-2	1,492	-0.13%
2023/08/21	0	0.00	1	66.80	67.00	-1	1,480	-0.07%
2023/08/18	3	66.27	0	0.00	65.10	3	1,468	0.20%
2023/08/17	1	71.40	0	0.00	71.40	1	1,411	0.07%
2023/08/16	1	70.70	2	72.20	72.00	-1	1,373	-0.07%
2023/08/15	1	71.40	2	71.75	71.70	-1	1,329	-0.08%
2023/08/14	1	71.30	0	0.00	71.30	1	1,293	0.08%
2023/08/10	16	74.37	12	73.88	73.30	4	1,254	0.32%
2023/08/09	1	73.90	3	73.40	74.00	-2	1,207	-0.17%
2023/08/08	14	70.63	10	70.65	70.90	4	1,110	0.36%
2023/08/07	3	70.63	7	70.30	70.70	-4	1,085	-0.37%
2023/08/04	0	0.00	1	67.70	68.10	-1	1,043	-0.10%
2023/08/01	0	0.00	1	68.30	68.00	-1	1,044	-0.10%
2023/07/28	0	0.00	4	68.48	68.90	-4	1,034	-0.39%
2023/07/27	1	66.90	0	0.00	67.60	1	1,009	0.10%
2023/07/26	0	0.00	0.1	66.50	66.50	-0.1	999	-0.01%
2023/07/25	6	66.75	0	0.00	66.70	6	984	0.61%
2023/07/24	2	67.75	0	0.00	67.30	2	964	0.21%
2023/07/19	0	0.00	2	68.90	69.10	-2	948	-0.21%
2023/07/18	1	69.70	10	70.35	70.00	-9	934	-0.96%
2023/07/14	2	69.80	0	0.00	69.90	2	932	0.21%
2023/07/13	0	0.00	8	69.56	70.50	-8	924	-0.87%
2023/07/12	0	0.00	1	68.90	69.20	-1	892	-0.11%
2023/07/11	1	68.50	9	68.74	68.80	-8	888	-0.90%
2023/07/05	2	69.55	0	0.00	69.40	2	863	0.23%
2023/07/04	0	0.00	3	69.10	70.20	-3	841	-0.36%
2023/07/03	0.2	67.90	2	67.95	68.00	-1.9	801	-0.23%
2023/06/27	0	0.00	1	68.00	68.00	-1	794	-0.13%
2023/06/21	0	0.00	10	68.00	68.00	-10	796	-1.25%
2023/06/14	1	67.80	0	0.00	67.60	1	760	0.13%
2023/06/07	0	0.00	2	68.00	67.80	-2	778	-0.26%
2023/06/06	0	0.00	2	66.90	67.40	-2	775	-0.26%
2023/06/05	1	66.10	0	0.00	66.00	1	762	0.13%
2023/05/31	1	66.40	0	0.00	65.90	1	786	0.13%
2023/05/29	11	67.05	3	67.27	66.60	8	812	0.99%
2023/05/26	0	0.00	1	66.70	66.60	-1	877	-0.11%
2023/05/25	2	67.00	0	0.00	66.80	2	882	0.23%
2023/05/19	0	0.00	2	65.85	66.10	-2	907	-0.22%
2023/05/16	1	65.00	0	0.00	65.00	1	912	0.11%
2023/05/15	0	0.00	1	64.70	64.90	-1	920	-0.11%
2023/05/11	1	64.40	0	0.00	64.40	1	939	0.11%
2023/05/10	0	0.00	1	65.00	64.90	-1	943	-0.11%
2023/05/08	0	0.00	2	65.00	65.00	-2	968	-0.21%
2023/05/05	2	65.60	2	65.45	65.40	0	977	0.00%
2023/05/03	0	0.00	1	67.00	66.90	-1	985	-0.10%
2023/05/02	0	0.00	1	67.10	67.10	-1	1,029	-0.10%
2023/04/21	5	66.90	0	0.00	66.20	5	1,058	0.47%
2023/04/20	1	67.60	1	67.60	67.10	0	1,061	0.00%
2023/04/19	10	68.00	0	0.00	68.20	10	1,053	0.95%
2023/04/17	0	0.00	20	67.50	67.70	-20	1,031	-1.94%
2023/04/14	0	0.00	11	67.46	67.40	-11	1,034	-1.06%
2023/04/13	0	0.00	3	67.30	67.30	-3	1,035	-0.29%