文曄 (3036)-富邦-七賢券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
120.0
漲跌
▼1.5
漲幅
-1.23%
成交量
7,444張
產業
上市電子通路類股▼1.78%
573人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	5.1	120.49	1.1	121.03	120.00	4	13,590	0.03%
2024/05/20	3	121.67	1	122.00	121.50	2	13,597	0.01%
2024/05/17	5	123.10	5	123.00	122.50	0	13,699	0.00%
2024/05/16	5	124.30	5.1	123.81	123.00	0	13,864	0.00%
2024/05/15	1.5	126.33	3	126.33	124.50	-1.5	14,091	-0.01%
2024/05/14	6.6	123.08	8	123.81	123.50	-1.5	14,346	-0.01%
2024/05/13	21	122.71	10	121.40	121.50	11	14,556	0.08%
2024/05/10	11.2	122.21	10.1	122.25	121.50	1.1	15,227	0.01%
2024/05/09	24.4	124.65	14	128.07	122.50	10.4	15,460	0.07%
2024/05/08	38.3	135.57	0	0.00	135.50	38.3	15,182	0.25%
2024/05/07	9	149.83	8	150.94	150.50	1	15,202	0.01%
2024/05/06	7.3	152.05	5.2	149.94	151.00	2.1	15,341	0.01%
2024/05/03	6	153.00	7.2	152.32	150.00	-1.2	15,481	-0.01%
2024/05/02	4	151.75	4	150.38	152.50	0	15,559	0.00%
2024/04/30	4	151.75	6	150.33	150.00	-2	15,694	-0.01%
2024/04/29	0	0.00	4	144.88	144.00	-4	15,931	-0.03%
2024/04/26	1	143.01	2	144.25	142.50	-1	16,389	-0.01%
2024/04/25	2	145.50	1	147.96	145.50	1	16,636	0.01%
2024/04/24	3.1	150.00	2	149.00	150.50	1	17,205	0.01%
2024/04/22	7	148.99	5.1	151.91	145.00	2	18,185	0.01%
2024/04/19	12.1	149.57	14.5	152.69	152.00	-2.4	18,211	-0.01%
2024/04/18	6.1	163.07	7.1	162.35	161.00	-1.1	18,395	-0.01%
2024/04/17	13	160.85	12	160.63	162.00	1	18,605	0.01%
2024/04/16	3.4	151.13	7.5	152.87	151.00	-4.2	18,613	-0.02%
2024/04/15	8	161.94	6.1	161.82	159.00	1.9	18,414	0.01%
2024/04/12	20.1	160.18	18.3	161.33	165.50	1.9	18,195	0.01%
2024/04/11	153.3	155.01	28.2	156.30	158.00	125.1	17,688	0.71%	大買/鉅額交易
2024/04/10	1	149.00	11.1	149.00	149.00	-10.1	16,606	-0.06%
2024/04/09	10.1	136.05	121.1	136.00	135.50	-111	16,565	-0.67%	大賣/鉅額交易
2024/04/08	16.1	140.44	1	138.50	138.50	15.1	16,442	0.09%
2024/04/03	11.1	143.09	5	146.00	140.50	6.1	16,264	0.04%
2024/04/02	4	142.38	0	0.00	142.00	4	16,062	0.02%
2024/04/01	10.4	143.45	2	146.00	141.50	8.4	15,972	0.05%
2024/03/29	0.2	148.79	0	0.00	147.50	0.2	15,781	0.00%
2024/03/28	2.1	151.23	0	0.00	150.00	2.1	15,735	0.01%
2024/03/27	1.1	152.05	1	150.00	150.00	0.1	15,708	0.00%
2024/03/26	1	163.00	2	159.50	156.00	-1	15,665	-0.01%
2024/03/25	4	160.50	11.1	160.00	160.00	-7.1	15,653	-0.05%
2024/03/22	6.1	161.16	8	159.25	159.00	-2	15,719	-0.01%
2024/03/21	8.1	161.69	10.5	160.19	161.50	-2.5	15,663	-0.02%
2024/03/20	22.3	161.13	13	160.38	158.50	9.3	15,677	0.06%
2024/03/19	12	163.67	11.6	165.08	166.00	0.4	15,488	0.00%
2024/03/18	10	158.10	9	156.83	160.00	1	15,261	0.01%
2024/03/15	3.1	151.51	3.2	153.50	155.00	-0.1	15,106	0.00%
2024/03/14	1.3	144.86	0.2	145.50	144.50	1.1	14,883	0.01%
2024/03/13	2.3	150.60	0	0.00	149.50	2.3	14,801	0.02%
2024/03/12	0.2	155.00	0.2	156.00	155.50	-0.1	14,662	0.00%
2024/03/11	2	162.00	1	159.50	158.50	1	14,576	0.01%
2024/03/08	2.2	166.15	3	160.67	159.50	-0.8	14,534	-0.01%
2024/03/07	2	170.50	1.1	170.77	165.50	0.9	14,464	0.01%
2024/03/06	3.1	171.17	3.2	171.83	172.00	-0.2	14,393	0.00%
2024/03/05	3.2	168.67	3	169.34	169.50	0.2	14,335	0.00%
2024/03/04	5	171.99	9	170.83	172.00	-3.9	14,308	-0.03%
2024/03/01	41.3	156.90	23	159.72	163.00	18.3	13,957	0.13%
2024/02/29	2	169.25	1	171.50	171.50	1	13,399	0.01%
2024/02/27	28.1	172.36	30	170.27	170.00	-2	13,349	-0.01%
2024/02/26	6	172.59	5.1	175.00	175.50	0.9	13,207	0.01%
2024/02/23	23.1	174.25	21	172.24	169.50	2.1	13,015	0.02%
2024/02/22	4	171.01	6	172.00	173.50	-2	12,929	-0.02%
2024/02/21	2.1	167.22	5.2	165.95	166.50	-3.1	12,837	-0.02%
2024/02/20	6.1	162.92	2.2	164.27	164.50	3.9	12,881	0.03%
2024/02/19	7.1	161.35	7.2	162.73	163.50	-0.1	12,921	0.00%
2024/02/16	4.2	167.64	2.1	162.67	163.00	2.2	12,993	0.02%
2024/02/15	10.1	173.79	7.1	176.29	172.50	3	13,071	0.02%
2024/02/05	25.2	173.40	24	174.41	171.00	1.2	12,948	0.01%
2024/02/02	57.2	178.58	52.4	178.34	172.50	4.8	12,773	0.04%
2024/02/01	24.1	172.15	38.3	167.70	173.00	-14.2	12,144	-0.12%
2024/01/31	34	159.57	30.1	160.49	158.00	4	11,969	0.03%
2024/01/30	6.1	160.01	13.1	161.06	160.00	-6.9	12,049	-0.06%
2024/01/29	6	155.57	9.3	153.75	151.50	-3.2	12,000	-0.03%
2024/01/26	7.1	148.35	4.1	148.74	149.50	3	11,911	0.02%
2024/01/25	11.1	153.68	12	152.96	152.50	-0.9	11,796	-0.01%
2024/01/24	15.2	152.76	5	152.38	152.50	10.2	11,911	0.09%
2024/01/23	45.3	157.25	41.1	157.74	155.00	4.2	11,812	0.04%
2024/01/22	8.1	152.30	15.5	151.06	156.00	-7.5	11,625	-0.06%
2024/01/19	8	145.31	6.2	144.17	142.00	1.8	11,140	0.02%
2024/01/18	15.1	146.50	18.6	146.20	146.00	-3.6	10,885	-0.03%
2024/01/17	27.1	140.29	34.1	142.07	147.00	-7	10,285	-0.07%
2024/01/16	16.1	130.73	19.4	133.33	134.50	-3.4	9,519	-0.04%
2024/01/15	4	127.75	3.3	128.25	127.00	0.7	9,177	0.01%
2024/01/12	8.6	127.84	23	127.59	127.50	-14.4	9,016	-0.16%
2024/01/11	5.1	125.54	7.1	127.28	126.50	-2	8,536	-0.02%
2024/01/10	7.1	119.58	19.1	120.31	119.00	-12.1	8,185	-0.15%
2024/01/09	0	0.00	2.1	115.20	114.50	-2.1	8,200	-0.03%
2024/01/08	1.1	114.24	0	0.00	113.50	1.1	8,291	0.01%
2024/01/05	0	0.00	2.2	116.46	117.00	-2.2	8,419	-0.03%
2024/01/04	2.1	115.96	4	115.50	114.50	-2	8,563	-0.02%
2024/01/03	4.1	116.65	3.1	116.67	117.50	1.1	8,668	0.01%
2024/01/02	1.1	111.62	0	0.00	111.50	1.1	8,814	0.01%
2023/12/29	1	114.00	0	0.00	112.50	1	9,380	0.01%
2023/12/28	2	115.00	0.2	115.50	113.50	1.8	9,535	0.02%
2023/12/27	0	0.00	1.1	119.00	119.00	-1.1	9,758	-0.01%
2023/12/25	0	0.00	1	118.00	117.00	-1	11,245	-0.01%
2023/12/22	2	115.25	0	0.00	116.00	2	11,705	0.02%
2023/12/21	4	114.50	5	114.60	113.50	-1	11,817	-0.01%
2023/12/20	1	114.50	4	113.38	113.00	-3	11,992	-0.03%
2023/12/19	0	0.00	8	110.50	111.00	-8	12,528	-0.06%
2023/12/18	5	112.20	1	112.50	111.50	4	13,275	0.03%
2023/12/15	1	113.00	4	114.63	112.00	-3	13,628	-0.02%
2023/12/14	5	117.40	2	117.72	116.50	3	14,077	0.02%
2023/12/13	5	119.20	1	120.00	120.00	4	14,084	0.03%
2023/12/12	4	118.76	5	118.90	119.00	-1	14,033	-0.01%
2023/12/11	0	0.00	1	116.00	117.00	-1	13,958	-0.01%
2023/12/08	0	0.00	1	114.52	114.00	-1	13,915	-0.01%
2023/12/07	0	0.00	1	118.00	117.00	-1	13,878	-0.01%
2023/12/06	3	119.65	5	118.60	118.00	-2	13,820	-0.01%
2023/12/05	1	113.50	1	115.00	116.00	0	13,772	0.00%
2023/12/04	3.1	116.45	1	115.00	114.50	2.1	13,739	0.02%
2023/12/01	1	119.00	0	0.00	118.00	1	13,693	0.01%
2023/11/30	4	118.00	7	118.29	118.50	-3	13,690	-0.02%
2023/11/29	10	119.55	6	120.83	118.50	4	13,619	0.03%
2023/11/28	6	116.00	7	115.71	116.50	-1	13,450	-0.01%
2023/11/27	1	112.50	1	117.00	115.00	0	13,386	0.00%
2023/11/24	1	114.00	5	113.00	112.50	-4	13,280	-0.03%
2023/11/21	5	116.20	3	115.00	115.00	2	13,120	0.02%
2023/11/20	6	117.33	2	117.74	116.50	4	13,054	0.03%
2023/11/17	4	117.00	2	116.28	114.00	2	12,949	0.02%
2023/11/16	10	121.69	3	120.49	118.50	7	12,798	0.05%
2023/11/15	4	123.75	7.1	123.65	124.50	-3.1	12,652	-0.02%
2023/11/14	33	124.67	28	125.09	125.50	5	12,392	0.04%
2023/11/13	6	126.58	3.3	127.14	125.00	2.7	12,044	0.02%
2023/11/10	9.2	140.30	4	139.25	138.50	5.2	11,813	0.04%
2023/11/09	3	145.67	3.1	143.66	144.50	-0.1	11,661	0.00%
2023/11/08	20	151.72	24	150.85	149.50	-4	11,420	-0.03%
2023/11/07	20	141.30	24	142.10	148.50	-4	11,018	-0.04%
2023/11/06	19	132.92	16	134.25	135.00	3	10,699	0.03%
2023/11/03	3	125.33	3	125.00	125.00	0	10,326	0.00%
2023/11/02	2	122.25	5.1	121.32	123.50	-3	10,218	-0.03%
2023/11/01	19	122.32	22	121.25	120.00	-3	10,111	-0.03%
2023/10/31	18	119.03	13	118.77	118.50	5	9,827	0.05%
2023/10/30	6	118.17	6	117.75	117.50	0	9,701	0.00%
2023/10/27	1	110.50	1	112.00	111.50	0	9,528	0.00%
2023/10/26	1	108.50	6	109.17	110.50	-5	9,483	-0.05%
2023/10/20	1.2	115.83	1	115.00	115.00	0.2	9,278	0.00%
2023/10/19	2	115.25	2	114.50	116.00	0	9,248	0.00%
2023/10/18	1	116.50	1.1	115.00	115.00	-0.1	9,152	0.00%
2023/10/17	10	120.20	10	120.60	118.00	0	9,055	0.00%
2023/10/16	1	114.62	12.2	117.53	118.00	-11.2	8,801	-0.13%
2023/10/13	1	115.50	2.1	115.74	115.50	-1.1	8,684	-0.01%
2023/10/12	13.1	119.19	18	118.06	119.00	-4.9	8,531	-0.06%
2023/10/11	6.1	118.33	13	118.23	118.00	-6.9	8,363	-0.08%
2023/10/06	31	117.05	20.3	117.06	116.50	10.7	8,172	0.13%
2023/10/05	55.2	119.12	71	118.68	119.00	-15.8	7,900	-0.20%
2023/10/04	5	111.50	6	111.25	111.50	-1	7,272	-0.01%
2023/10/03	24	110.58	13.2	111.42	112.00	10.8	7,051	0.15%
2023/10/02	64.3	109.54	157	109.18	110.00	-92.7	6,767	-1.37%	大賣/
2023/09/28	49.2	109.81	34	107.66	111.50	15.2	6,309	0.24%
2023/09/27	7	99.94	12	100.12	104.50	-5	5,250	-0.10%
2023/09/26	1	96.60	5.2	94.89	95.00	-4.2	4,708	-0.09%
2023/09/25	18	95.42	16	94.33	96.20	2	4,503	0.04%
2023/09/22	49	99.29	43	97.38	96.00	6	4,222	0.14%
2023/09/21	41	99.31	41.5	99.38	103.00	-0.5	3,587	-0.01%
2023/09/20	2	96.78	15	99.20	100.00	-13	2,731	-0.48%
2023/09/19	25	94.86	20.1	94.73	91.00	4.9	2,290	0.22%
2023/09/18	1	88.60	1.1	88.60	88.60	-0.1	1,693	-0.01%
2023/09/15	0	0.00	2	80.60	80.60	-2	1,606	-0.12%
2023/09/08	0	0.00	0.7	74.00	74.00	-0.7	1,555	-0.05%
2023/09/04	1	72.80	1	72.20	72.20	0	1,522	0.00%
2023/09/01	0	0.00	3	69.63	69.60	-3	1,494	-0.20%
2023/08/29	0	0.00	1	67.90	68.20	-1	1,491	-0.07%
2023/08/28	0	0.00	1	68.00	68.00	-1	1,493	-0.07%
2023/08/24	1	68.30	0	0.00	68.80	1	1,509	0.07%
2023/08/22	0	0.00	1	67.30	68.30	-1	1,492	-0.07%
2023/08/18	0	0.00	0.3	67.20	65.10	-0.3	1,468	-0.02%
2023/08/17	0.3	71.80	0	0.00	71.40	0.3	1,411	0.02%
2023/08/16	0	0.00	1	72.60	72.00	-1	1,373	-0.07%
2023/08/15	0	0.00	1	71.20	71.70	-1	1,329	-0.08%
2023/08/10	1.2	73.73	0	0.00	73.30	1.2	1,254	0.10%
2023/08/09	2	72.20	2	74.05	74.00	0	1,207	0.00%
2023/08/08	1	71.00	1	70.90	70.90	0	1,110	0.00%
2023/08/07	0	0.00	5	69.96	70.70	-5	1,085	-0.46%
2023/08/01	1	68.20	0	0.00	68.00	1	1,044	0.10%
2023/07/19	2	68.90	0	0.00	69.10	2	948	0.21%
2023/07/14	0	0.00	2	70.30	69.90	-2	932	-0.21%
2023/07/13	0	0.00	1	70.70	70.50	-1	924	-0.11%
2023/07/06	1	69.60	0	0.00	69.50	1	874	0.11%
2023/07/04	2	69.90	1	69.20	70.20	1	841	0.12%
2023/06/30	0	0.00	3	67.50	68.00	-3	801	-0.37%
2023/06/28	1	67.10	0	0.00	67.40	1	814	0.12%
2023/06/27	0	0.00	37	68.00	68.00	-37	794	-4.66%
2023/06/26	0	0.00	10	67.70	67.90	-10	793	-1.26%
2023/06/21	2	67.90	0	0.00	68.00	2	796	0.25%
2023/06/20	0	0.00	5	67.90	67.90	-5	786	-0.64%
2023/06/19	0	0.00	52	67.71	67.80	-52	781	-6.65%
2023/06/06	0	0.00	1	67.10	67.40	-1	775	-0.13%
2023/06/02	1	66.10	0	0.00	66.30	1	770	0.13%
2023/05/10	4	64.70	0	0.00	64.90	4	943	0.42%
2023/05/09	0	0.00	1	65.30	65.20	-1	943	-0.11%
2023/05/08	58	64.50	0	0.00	65.00	58	968	5.99%
2023/05/05	45	65.50	0	0.00	65.40	45	977	4.60%
2023/04/13	0	0.00	1	67.40	67.30	-1	1,035	-0.10%
2023/04/11	1	67.90	0	0.00	67.80	1	1,034	0.10%