文曄 (3036)-富邦-木柵券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
135.5
漲跌
▼15.0
漲幅
-9.97%
成交量
26,197張
產業
上市電子通路類股
568人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	44.5	135.60	0	0.00	135.50	44.5	15,182	0.29%
2024/05/07	11	149.05	7	150.57	150.50	4	15,202	0.03%
2024/05/06	15	149.77	3	150.33	151.00	12	15,341	0.08%
2024/05/03	11.2	150.18	2	154.25	150.00	9.2	15,481	0.06%
2024/05/02	1	150.01	7	152.00	152.50	-6	15,559	-0.04%
2024/04/30	1.1	143.31	2	147.00	150.00	-0.9	15,694	-0.01%
2024/04/29	0	147.50	1	145.00	144.00	-1	15,931	-0.01%
2024/04/26	4	144.64	3	143.50	142.50	1	16,389	0.01%
2024/04/25	12.1	145.46	3	146.00	145.50	9.1	16,636	0.05%
2024/04/24	1	150.00	0	0.00	150.50	1	17,205	0.01%
2024/04/23	6	146.84	7	147.86	147.00	-1	17,902	-0.01%
2024/04/22	8.1	145.16	8	147.69	145.00	0.1	18,185	0.00%
2024/04/19	19.2	151.32	12	152.21	152.00	7.2	18,211	0.04%
2024/04/18	13	163.99	12	162.38	161.00	1	18,395	0.01%
2024/04/17	15	155.43	64.1	158.52	162.00	-49.1	18,605	-0.26%
2024/04/16	16.5	150.64	74	150.47	151.00	-57.5	18,613	-0.31%
2024/04/15	96.3	159.79	14	159.50	159.00	82.3	18,414	0.45%
2024/04/12	14	160.04	19.1	162.93	165.50	-5.1	18,195	-0.03%
2024/04/11	41	152.78	55	156.64	158.00	-14	17,688	-0.08%
2024/04/10	0	0.00	7	149.00	149.00	-7	16,606	-0.04%
2024/04/09	9.2	136.34	4	136.25	135.50	5.2	16,565	0.03%
2024/04/08	10.2	139.90	1	141.00	138.50	9.2	16,442	0.06%
2024/04/03	48.5	144.46	12	149.25	140.50	36.5	16,264	0.22%
2024/04/02	42	141.90	2	143.00	142.00	40	16,062	0.25%
2024/04/01	16.1	142.78	0	0.00	141.50	16.1	15,972	0.10%
2024/03/29	8	148.56	1	149.50	147.50	7	15,781	0.04%
2024/03/28	13	150.73	0	0.00	150.00	13	15,735	0.08%
2024/03/27	8.1	151.93	1	150.50	150.00	7.1	15,708	0.04%
2024/03/26	3	156.67	1	161.42	156.00	2	15,665	0.01%
2024/03/25	1	160.50	0.1	161.00	160.00	1	15,653	0.01%
2024/03/22	2	159.50	1.1	160.95	159.00	1	15,719	0.01%
2024/03/21	2	161.50	3.2	162.12	161.50	-1.2	15,663	-0.01%
2024/03/20	5	158.90	5.1	160.20	158.50	-0.1	15,677	0.00%
2024/03/19	7	164.93	3	166.33	166.00	4	15,488	0.03%
2024/03/18	6	157.33	11	159.05	160.00	-5	15,261	-0.03%
2024/03/15	5	151.50	27	151.57	155.00	-22	15,106	-0.15%
2024/03/14	12.1	144.97	1	144.50	144.50	11.1	14,883	0.07%
2024/03/13	16	149.41	25.5	150.33	149.50	-9.5	14,801	-0.06%
2024/03/12	6	155.17	0	0.00	155.50	6	14,662	0.04%
2024/03/11	3	160.50	10.1	161.38	158.50	-7.1	14,576	-0.05%
2024/03/08	9.1	162.93	0	0.00	159.50	9.1	14,534	0.06%
2024/03/07	0	0.00	0.1	167.50	165.50	-0.1	14,464	0.00%
2024/03/06	7	172.00	17.4	173.03	172.00	-10.3	14,393	-0.07%
2024/03/05	22.2	168.20	13	169.38	169.50	9.2	14,335	0.06%
2024/03/04	13	173.69	20	169.63	172.00	-7	14,308	-0.05%
2024/03/01	15	162.20	10	158.25	163.00	5	13,957	0.04%
2024/02/29	4	169.50	4	171.38	171.50	0	13,399	0.00%
2024/02/27	9	170.94	10	172.90	170.00	-1	13,349	-0.01%
2024/02/26	11.1	174.91	6	174.08	175.50	5.1	13,207	0.04%
2024/02/23	15	171.10	1	174.00	169.50	14	13,015	0.11%
2024/02/22	5	171.50	12	170.96	173.50	-7	12,929	-0.05%
2024/02/21	3	166.84	6	167.25	166.50	-3	12,837	-0.02%
2024/02/20	1	163.00	2	163.75	164.50	-1	12,881	-0.01%
2024/02/19	10	161.40	7	163.50	163.50	3	12,921	0.02%
2024/02/16	14	167.50	3	167.83	163.00	11	12,993	0.08%
2024/02/15	10	174.20	103	177.48	172.50	-93	13,071	-0.71%	大賣/
2024/02/05	119.3	170.98	20	170.63	171.00	99.3	12,948	0.77%	大買/
2024/02/02	43.1	178.57	38.5	176.66	172.50	4.7	12,773	0.04%
2024/02/01	6	171.50	34.8	171.92	173.00	-28.8	12,144	-0.24%
2024/01/31	16.2	157.91	2	161.50	158.00	14.2	11,969	0.12%
2024/01/30	9	159.78	16.5	159.79	160.00	-7.4	12,049	-0.06%
2024/01/29	12	154.08	21	153.43	151.50	-9	12,000	-0.07%
2024/01/26	10.1	148.58	4	148.75	149.50	6.1	11,911	0.05%
2024/01/25	3	152.50	3.1	153.95	152.50	-0.1	11,796	0.00%
2024/01/24	8.1	151.69	3.1	153.50	152.50	5	11,911	0.04%
2024/01/23	34.1	155.99	29.2	156.87	155.00	4.9	11,812	0.04%
2024/01/22	18	149.61	34.1	151.58	156.00	-16.1	11,625	-0.14%
2024/01/19	68	144.61	60	144.60	142.00	8	11,140	0.07%
2024/01/18	17	146.24	47	147.19	146.00	-30	10,885	-0.28%
2024/01/17	24	140.13	31.2	140.76	147.00	-7.2	10,285	-0.07%
2024/01/16	5	131.50	14.7	130.77	134.50	-9.7	9,519	-0.10%
2024/01/15	10	127.10	9	127.67	127.00	1	9,177	0.01%
2024/01/12	10	126.85	13	128.00	127.50	-3	9,016	-0.03%
2024/01/11	24	126.67	29.2	126.82	126.50	-5.2	8,536	-0.06%
2024/01/10	2	120.00	10	120.45	119.00	-8	8,185	-0.10%
2024/01/09	0	0.00	1	115.50	114.50	-1	8,200	-0.01%
2024/01/08	3	114.50	1	114.00	113.50	2	8,291	0.02%
2024/01/05	0	0.00	5	117.20	117.00	-5	8,419	-0.06%
2024/01/04	13	115.81	3	117.17	114.50	10	8,563	0.12%
2024/01/03	3	115.33	6	117.08	117.50	-3	8,668	-0.03%
2024/01/02	0.1	113.50	0	0.00	111.50	0.1	8,814	0.00%
2023/12/28	3	117.00	0	0.00	113.50	3	9,535	0.03%
2023/12/27	0	0.00	2	119.00	119.00	-2	9,758	-0.02%
2023/12/26	1	117.00	0	0.00	118.00	1	10,180	0.01%
2023/12/25	1	114.50	6	117.08	117.00	-5	11,245	-0.04%
2023/12/21	0.3	114.50	1.6	115.00	113.50	-1.4	11,817	-0.01%
2023/12/19	1	111.00	0	0.00	111.00	1	12,528	0.01%
2023/12/18	5.2	112.21	0	0.00	111.50	5.2	13,275	0.04%
2023/12/15	3.7	114.58	0	0.00	112.00	3.7	13,628	0.03%
2023/12/14	4.6	118.76	0	0.00	116.50	4.6	14,077	0.03%
2023/12/13	4	119.38	1.4	119.36	120.00	2.6	14,084	0.02%
2023/12/12	2	118.50	3	118.67	119.00	-1	14,033	-0.01%
2023/12/11	0	0.00	2	116.25	117.00	-2	13,958	-0.01%
2023/12/08	12.1	114.54	0	0.00	114.00	12.1	13,915	0.09%
2023/12/07	11	119.91	10	119.00	117.00	1	13,878	0.01%
2023/12/06	0	0.00	3	119.17	118.00	-3	13,820	-0.02%
2023/12/04	3	116.00	2	114.50	114.50	1	13,739	0.01%
2023/12/01	0	0.00	1	119.00	118.00	-1	13,693	-0.01%
2023/11/30	2	118.00	2	118.50	118.50	0	13,690	0.00%
2023/11/29	3	120.17	8	120.25	118.50	-5	13,619	-0.04%
2023/11/28	3	116.33	6	115.50	116.50	-3	13,450	-0.02%
2023/11/27	4.1	114.29	3	116.33	115.00	1.1	13,386	0.01%
2023/11/24	4.1	113.74	0	0.00	112.50	4.1	13,280	0.03%
2023/11/22	4	115.13	1.2	114.00	114.00	2.8	13,163	0.02%
2023/11/21	3.2	116.00	1	116.00	115.00	2.2	13,120	0.02%
2023/11/20	10.2	117.00	3	117.33	116.50	7.2	13,054	0.06%
2023/11/17	5.1	116.87	1	119.00	114.00	4.1	12,949	0.03%
2023/11/16	8.1	121.24	1	118.50	118.50	7.1	12,798	0.06%
2023/11/15	7	122.93	6	124.42	124.50	1	12,652	0.01%
2023/11/14	7	125.57	8	125.88	125.50	-1	12,392	-0.01%
2023/11/13	4.1	127.45	3	127.67	125.00	1.1	12,044	0.01%
2023/11/10	2	141.25	2.2	138.93	138.50	-0.2	11,813	0.00%
2023/11/09	4	143.50	1	144.50	144.50	3	11,661	0.03%
2023/11/08	70	149.28	73	151.56	149.50	-3	11,420	-0.03%
2023/11/07	31.1	138.16	31.4	141.35	148.50	-0.3	11,018	0.00%
2023/11/06	5.4	133.94	15	133.47	135.00	-9.6	10,699	-0.09%
2023/11/03	3	124.00	1	123.00	125.00	2	10,326	0.02%
2023/11/02	6	121.42	4	122.88	123.50	2	10,218	0.02%
2023/11/01	27	122.54	26	121.23	120.00	1	10,111	0.01%
2023/10/31	0	119.00	1	120.00	118.50	-1	9,827	-0.01%
2023/10/30	0	0.00	4	114.75	117.50	-4	9,701	-0.04%
2023/10/27	3	113.50	0	0.00	111.50	3	9,528	0.03%
2023/10/25	0	0.00	1	114.00	112.50	-1	9,372	-0.01%
2023/10/24	3	113.17	0	0.00	112.50	3	9,343	0.03%
2023/10/23	1	113.50	3	114.00	114.00	-2	9,318	-0.02%
2023/10/20	1	115.00	1	116.00	115.00	0	9,278	0.00%
2023/10/19	5	116.30	7	115.21	116.00	-2	9,248	-0.02%
2023/10/18	4	115.63	2	115.00	115.00	2	9,152	0.02%
2023/10/17	7	118.71	5	118.70	118.00	2	9,055	0.02%
2023/10/16	0	0.00	2	118.50	118.00	-2	8,801	-0.02%
2023/10/13	4	116.63	3	115.67	115.50	1	8,684	0.01%
2023/10/12	53	118.24	54	117.99	119.00	-1	8,531	-0.01%
2023/10/11	0	0.00	24	118.42	118.00	-24	8,363	-0.29%
2023/10/06	29	116.55	15	116.80	116.50	14	8,172	0.17%
2023/10/05	122	119.41	121	118.95	119.00	1	7,900	0.01%	大買/大賣/
2023/10/04	20	110.78	20.1	111.83	111.50	-0.1	7,272	0.00%
2023/10/03	17	109.18	47	111.34	112.00	-30	7,051	-0.43%
2023/10/02	42	108.87	34.2	111.54	110.00	7.8	6,767	0.12%
2023/09/28	105.2	109.27	117.1	108.50	111.50	-11.9	6,309	-0.19%	大買/大賣/
2023/09/27	5	101.58	50.2	101.68	104.50	-45.2	5,250	-0.86%
2023/09/26	1	94.50	0	0.00	95.00	1	4,708	0.02%
2023/09/25	9.1	94.30	12	96.21	96.20	-2.9	4,503	-0.07%
2023/09/22	8.1	96.87	19	98.11	96.00	-10.9	4,222	-0.26%
2023/09/21	67.1	99.00	63	99.23	103.00	4.1	3,587	0.11%
2023/09/20	11	97.30	117.3	96.39	100.00	-106.3	2,731	-3.89%	大賣/鉅額交易
2023/09/19	66	95.02	46.2	95.12	91.00	19.8	2,290	0.87%
2023/09/18	5	88.60	2.1	88.60	88.60	2.9	1,693	0.17%
2023/09/15	0	0.00	3.2	80.60	80.60	-3.2	1,606	-0.20%
2023/09/07	1	73.50	0	0.00	73.90	1	1,545	0.06%
2023/09/04	0	0.00	3.1	71.32	72.20	-3.1	1,522	-0.20%
2023/09/01	0	0.00	2.1	69.70	69.60	-2.1	1,494	-0.14%
2023/08/21	0.1	66.20	0	0.00	67.00	0.1	1,480	0.01%
2023/08/17	0	0.00	2	71.70	71.40	-2	1,411	-0.14%
2023/08/16	0	72.20	1	72.50	72.00	-1	1,373	-0.07%
2023/08/15	0	71.40	0	0.00	71.70	0	1,329	0.00%
2023/08/14	1	72.00	0	0.00	71.30	1	1,293	0.08%
2023/08/10	0	0.00	1	74.00	73.30	-1	1,254	-0.08%
2023/08/09	0	0.00	0.1	74.50	74.00	-0.1	1,207	-0.01%
2023/08/07	0	0.00	1.1	69.69	70.70	-1.1	1,085	-0.10%
2023/07/28	0	0.00	1	68.50	68.90	-1	1,034	-0.10%
2023/07/27	1	66.90	0	0.00	67.60	1	1,009	0.10%
2023/07/26	1	66.50	0	0.00	66.50	1	999	0.10%
2023/07/13	1	70.00	1	70.70	70.50	0	924	0.00%
2023/07/07	1	69.40	0	0.00	69.20	1	880	0.11%
2023/07/04	1	68.50	0	0.00	70.20	1	841	0.12%
2023/06/21	1	67.80	0	0.00	68.00	1	796	0.13%
2023/05/18	0	0.00	1	65.40	65.80	-1	906	-0.11%
2023/05/08	6	64.75	0	0.00	65.00	6	968	0.62%
2023/05/05	0	0.00	2	65.40	65.40	-2	977	-0.20%
2023/05/02	0	0.00	1	67.00	67.10	-1	1,029	-0.10%
2023/04/28	0	0.00	1	66.80	66.40	-1	1,050	-0.10%
2023/04/21	0	0.00	1	66.50	66.20	-1	1,058	-0.09%
2023/04/19	0	0.00	1	67.80	68.20	-1	1,053	-0.09%
2023/04/14	1	67.50	0	0.00	67.40	1	1,034	0.10%