文曄 (3036)-富邦-信義券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
121.5
漲跌
--
漲幅
0.00%
成交量
13,835張
產業
上市電子通路類股
571人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－富邦-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-信義券商分點個股進出
富邦-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	5.1	121.40	7	123.29	121.50	-1.9	14,556	-0.01%
2024/05/10	7.1	121.80	0	0.00	121.50	7.1	15,227	0.05%
2024/05/09	16.1	124.16	17.3	126.33	122.50	-1.1	15,460	-0.01%
2024/05/08	23	135.50	0	136.00	135.50	23	15,182	0.15%
2024/05/07	2	147.50	2	151.00	150.50	0	15,202	0.00%
2024/05/06	0	0.00	1	149.50	151.00	-1	15,341	-0.01%
2024/05/03	6	151.67	10	153.00	150.00	-4	15,481	-0.03%
2024/04/29	0	0.00	3	146.50	144.00	-3	15,931	-0.02%
2024/04/26	6.2	143.79	1	142.50	142.50	5.2	16,389	0.03%
2024/04/25	8.1	146.19	0	0.00	145.50	8.1	16,636	0.05%
2024/04/24	11.1	148.51	10	150.00	150.50	1.1	17,205	0.01%
2024/04/23	5.1	145.24	4.1	146.25	147.00	1.1	17,902	0.01%
2024/04/22	8	147.13	16	146.06	145.00	-8	18,185	-0.04%
2024/04/19	21	151.81	19.6	150.66	152.00	1.4	18,211	0.01%
2024/04/18	27	162.94	19.3	161.35	161.00	7.7	18,395	0.04%
2024/04/17	2	160.00	10.2	161.49	162.00	-8.2	18,605	-0.04%
2024/04/16	9	152.72	6	153.00	151.00	3	18,613	0.02%
2024/04/15	18	161.11	16	159.81	159.00	2	18,414	0.01%
2024/04/12	17	161.41	21.5	163.31	165.50	-4.5	18,195	-0.02%
2024/04/11	25	152.42	29	155.38	158.00	-4	17,688	-0.02%
2024/04/10	0	0.00	4	149.00	149.00	-4	16,606	-0.02%
2024/04/09	7.6	137.56	5	136.00	135.50	2.6	16,565	0.02%
2024/04/08	7.1	141.55	6	140.50	138.50	1.1	16,442	0.01%
2024/04/03	3.1	144.95	0	143.00	140.50	3	16,264	0.02%
2024/04/02	3	142.00	1	142.00	142.00	2	16,062	0.01%
2024/04/01	10.1	142.90	5.2	142.69	141.50	4.9	15,972	0.03%
2024/03/29	10.2	148.42	2.1	148.95	147.50	8.1	15,781	0.05%
2024/03/28	1	151.50	0.2	152.50	150.00	0.8	15,735	0.01%
2024/03/27	3	151.00	0	0.00	150.00	3	15,708	0.02%
2024/03/26	8	157.50	7.1	159.37	156.00	0.9	15,665	0.01%
2024/03/25	0	0.00	1	162.00	160.00	-1	15,653	-0.01%
2024/03/22	7.1	159.74	5	159.40	159.00	2.1	15,719	0.01%
2024/03/21	3.5	160.36	3	161.83	161.50	0.5	15,663	0.00%
2024/03/20	12	160.50	8	158.75	158.50	4	15,677	0.03%
2024/03/19	5.3	163.50	12.2	164.01	166.00	-6.9	15,488	-0.04%
2024/03/18	3	156.17	2.1	157.57	160.00	0.9	15,261	0.01%
2024/03/15	1.1	151.68	3	153.00	155.00	-1.9	15,106	-0.01%
2024/03/14	6	144.50	1	145.50	144.50	5	14,883	0.03%
2024/03/13	13.4	150.16	9.1	149.84	149.50	4.3	14,801	0.03%
2024/03/12	7.2	154.99	5	153.50	155.50	2.2	14,662	0.02%
2024/03/11	4	159.00	4	159.25	158.50	0	14,576	0.00%
2024/03/08	13.6	163.03	13	160.92	159.50	0.6	14,534	0.00%
2024/03/07	2	167.00	10	169.50	165.50	-8	14,464	-0.06%
2024/03/06	1	171.00	15	172.00	172.00	-14	14,393	-0.10%
2024/03/05	30	168.28	4	169.00	169.50	26	14,335	0.18%
2024/03/04	12.1	169.61	18.1	172.17	172.00	-6	14,308	-0.04%
2024/03/01	20	157.63	16	162.06	163.00	4	13,957	0.03%
2024/02/29	4	169.63	2	172.00	171.50	2	13,399	0.01%
2024/02/27	9	170.06	19	168.84	170.00	-10	13,349	-0.07%
2024/02/26	10	175.00	2	176.00	175.50	8	13,207	0.06%
2024/02/23	7.1	170.79	6	170.83	169.50	1.1	13,015	0.01%
2024/02/22	2	168.50	11	171.50	173.50	-9	12,929	-0.07%
2024/02/21	3	165.67	3	166.17	166.50	0	12,837	0.00%
2024/02/20	5	162.70	6	164.33	164.50	-1	12,881	-0.01%
2024/02/19	1	160.50	0.1	163.50	163.50	0.9	12,921	0.01%
2024/02/16	14.1	167.50	3	168.33	163.00	11.1	12,993	0.09%
2024/02/15	5	174.60	2	172.75	172.50	3	13,071	0.02%
2024/02/05	20	170.23	12	171.17	171.00	8	12,948	0.06%
2024/02/02	21	177.12	6.7	181.49	172.50	14.3	12,773	0.11%
2024/02/01	2.7	169.30	15.5	172.91	173.00	-12.8	12,144	-0.11%
2024/01/31	3.5	158.49	2	161.25	158.00	1.5	11,969	0.01%
2024/01/30	2.6	162.77	4.2	159.31	160.00	-1.6	12,049	-0.01%
2024/01/29	2	155.50	1	156.98	151.50	1	12,000	0.01%
2024/01/26	6	147.33	5.5	148.26	149.50	0.5	11,911	0.00%
2024/01/25	1	153.50	0	0.00	152.50	1	11,796	0.01%
2024/01/24	5	152.50	3	153.00	152.50	2	11,911	0.02%
2024/01/23	14.2	157.02	4	155.63	155.00	10.2	11,812	0.09%
2024/01/22	1	152.50	14.5	155.82	156.00	-13.5	11,625	-0.12%
2024/01/19	12	144.04	0	0.00	142.00	12	11,140	0.11%
2024/01/18	10.1	144.97	12	147.92	146.00	-1.9	10,885	-0.02%
2024/01/17	6.1	140.82	15.9	145.43	147.00	-9.8	10,285	-0.10%
2024/01/16	4.2	133.17	7.1	134.27	134.50	-2.9	9,519	-0.03%
2024/01/15	6	127.67	5.1	129.26	127.00	0.9	9,177	0.01%
2024/01/12	2.1	128.64	9.3	129.49	127.50	-7.2	9,016	-0.08%
2024/01/11	1.2	126.92	6	129.83	126.50	-4.8	8,536	-0.06%
2024/01/10	0	0.00	0.1	119.00	119.00	-0.1	8,185	0.00%
2024/01/09	0	0.00	2	115.00	114.50	-2	8,200	-0.02%
2024/01/08	1.1	114.05	0	0.00	113.50	1.1	8,291	0.01%
2024/01/05	0.6	117.00	3	116.50	117.00	-2.4	8,419	-0.03%
2024/01/04	3	114.67	2	117.25	114.50	1	8,563	0.01%
2024/01/03	6	115.17	10	116.55	117.50	-4	8,668	-0.05%
2023/12/29	5	113.30	0	0.00	112.50	5	9,380	0.05%
2023/12/28	1	115.00	2	114.25	113.50	-1	9,535	-0.01%
2023/12/27	4	118.75	6	119.33	119.00	-2	9,758	-0.02%
2023/12/26	1	117.00	2	118.00	118.00	-1	10,180	-0.01%
2023/12/25	0	0.00	3	116.83	117.00	-3	11,245	-0.03%
2023/12/22	0	0.00	7.2	115.98	116.00	-7.2	11,705	-0.06%
2023/12/21	2	113.50	2	114.50	113.50	0	11,817	0.00%
2023/12/20	0.1	114.00	0	0.00	113.00	0.1	11,992	0.00%
2023/12/19	1	111.00	2	112.25	111.00	-1	12,528	-0.01%
2023/12/18	1.1	112.41	2	111.75	111.50	-0.9	13,275	-0.01%
2023/12/15	9	113.39	0	0.00	112.00	9	13,628	0.07%
2023/12/14	1	117.00	6	119.08	116.50	-5	14,077	-0.04%
2023/12/13	1	118.50	1	120.50	120.00	0	14,084	0.00%
2023/12/12	0	0.00	1	119.00	119.00	-1	14,033	-0.01%
2023/12/11	0	0.00	2	116.50	117.00	-2	13,958	-0.01%
2023/12/08	2	114.25	1	114.50	114.00	1	13,915	0.01%
2023/12/07	1	117.50	5	120.50	117.00	-4	13,878	-0.03%
2023/12/04	0	0.00	3	115.67	114.50	-3	13,739	-0.02%
2023/11/30	5	118.00	0	0.00	118.50	5	13,690	0.04%
2023/11/29	8	120.06	6	119.75	118.50	2	13,619	0.01%
2023/11/27	2	115.50	1	117.00	115.00	1	13,386	0.01%
2023/11/24	2	114.50	0	0.00	112.50	2	13,280	0.02%
2023/11/22	3	115.33	0	0.00	114.00	3	13,163	0.02%
2023/11/21	2	115.75	0	0.00	115.00	2	13,120	0.02%
2023/11/20	0	0.00	2	117.00	116.50	-2	13,054	-0.02%
2023/11/17	8	116.50	1	118.00	114.00	7	12,949	0.05%
2023/11/16	10	119.40	0	0.00	118.50	10	12,798	0.08%
2023/11/15	5	122.80	5	122.70	124.50	0	12,652	0.00%
2023/11/14	6	125.25	6	125.92	125.50	0	12,392	0.00%
2023/11/13	7	126.21	4	125.88	125.00	3	12,044	0.02%
2023/11/10	35	140.26	35	138.26	138.50	0	11,813	0.00%
2023/11/09	44	143.75	42	143.42	144.50	2	11,661	0.02%
2023/11/08	28	150.13	25	151.06	149.50	3	11,420	0.03%
2023/11/07	7	145.02	7	142.64	148.50	0	11,018	0.00%
2023/11/06	6	132.42	10	131.80	135.00	-4	10,699	-0.04%
2023/11/03	21	124.02	18	126.86	125.00	3	10,326	0.03%
2023/11/02	4	120.63	18	120.69	123.50	-14	10,218	-0.14%
2023/11/01	18	120.64	7	122.71	120.00	11	10,111	0.11%
2023/10/31	4	119.00	0	0.00	118.50	4	9,827	0.04%
2023/10/30	2	118.75	6	116.00	117.50	-4	9,701	-0.04%
2023/10/27	2	111.50	1	112.00	111.50	1	9,528	0.01%
2023/10/26	3	108.67	4.1	108.80	110.50	-1.1	9,483	-0.01%
2023/10/25	3	113.17	0	0.00	112.50	3	9,372	0.03%
2023/10/24	1	113.00	1	112.50	112.50	0	9,343	0.00%
2023/10/23	5	111.50	0	0.00	114.00	5	9,318	0.05%
2023/10/20	1	114.50	1	116.00	115.00	0	9,278	0.00%
2023/10/19	1	115.00	0	0.00	116.00	1	9,248	0.01%
2023/10/18	0	0.00	3	116.00	115.00	-3	9,152	-0.03%
2023/10/17	3	117.67	3	118.52	118.00	0	9,055	0.00%
2023/10/13	2	115.00	2	115.00	115.50	0	8,684	0.00%
2023/10/12	0	0.00	1	119.50	119.00	-1	8,531	-0.01%
2023/10/11	1	118.00	3	118.33	118.00	-2	8,363	-0.02%
2023/10/06	1	117.00	0	0.00	116.50	1	8,172	0.01%
2023/10/05	8.1	119.37	16.2	118.28	119.00	-8.1	7,900	-0.10%
2023/10/04	14	110.68	12	111.46	111.50	2	7,272	0.03%
2023/10/03	7.1	110.52	12	111.00	112.00	-4.9	7,051	-0.07%
2023/10/02	16	109.44	8.5	110.26	110.00	7.5	6,767	0.11%
2023/09/28	17	108.74	25.1	108.24	111.50	-8.1	6,309	-0.13%
2023/09/27	3	102.33	16.1	101.90	104.50	-13.1	5,250	-0.25%
2023/09/26	4	94.88	3	95.20	95.00	1	4,708	0.02%
2023/09/25	7.1	94.32	9	94.44	96.20	-1.9	4,503	-0.04%
2023/09/22	9	97.84	9	98.04	96.00	0	4,222	0.00%
2023/09/21	40	99.00	41.4	99.35	103.00	-1.4	3,587	-0.04%
2023/09/20	6	98.63	2	98.45	100.00	4	2,731	0.15%
2023/09/19	0	0.00	5	92.98	91.00	-5	2,290	-0.22%
2023/09/18	1	88.60	4	88.60	88.60	-3	1,693	-0.18%
2023/09/12	3	72.43	0	0.00	72.60	3	1,585	0.19%
2023/09/11	0	0.00	1	74.20	74.20	-1	1,570	-0.06%
2023/09/07	0	0.00	2	73.90	73.90	-2	1,545	-0.13%
2023/09/06	0	0.00	3	73.03	73.10	-3	1,535	-0.20%
2023/09/01	0	0.00	2	69.70	69.60	-2	1,494	-0.13%
2023/08/22	0	0.00	5	68.24	68.30	-5	1,492	-0.34%
2023/08/21	0	0.00	1	67.10	67.00	-1	1,480	-0.07%
2023/08/18	14	65.08	0	0.00	65.10	14	1,468	0.95%
2023/08/17	1	71.30	0	0.00	71.40	1	1,411	0.07%
2023/08/10	0	0.00	8	74.20	73.30	-8	1,254	-0.64%
2023/08/09	0	0.00	8	74.00	74.00	-8	1,207	-0.66%
2023/08/08	0.5	70.80	0	0.00	70.90	0.5	1,110	0.05%
2023/08/07	0.5	70.60	2	70.20	70.70	-1.5	1,085	-0.14%
2023/08/02	2	67.10	0	0.00	67.10	2	1,034	0.19%
2023/08/01	0	0.00	6	68.35	68.00	-6	1,044	-0.57%
2023/07/28	0	0.00	1	68.90	68.90	-1	1,034	-0.10%
2023/07/26	7	66.46	0	0.00	66.50	7	999	0.70%
2023/07/25	0	0.00	1	66.90	66.70	-1	984	-0.10%
2023/07/21	0	0.00	12	68.50	68.60	-12	949	-1.26%
2023/07/19	3	69.80	0	0.00	69.10	3	948	0.32%
2023/07/17	8	69.98	0	0.00	70.00	8	930	0.86%
2023/07/12	1	68.60	0	0.00	69.20	1	892	0.11%
2023/07/04	0	0.00	21	68.71	70.20	-21	841	-2.50%
2023/06/30	0	0.00	2	68.00	68.00	-2	801	-0.25%
2023/06/28	3	66.87	0	0.00	67.40	3	814	0.37%
2023/06/27	2	67.70	0	0.00	68.00	2	794	0.25%
2023/06/19	1	67.70	0	0.00	67.80	1	781	0.13%
2023/06/15	0.1	67.10	0	0.00	67.20	0.1	760	0.01%
2023/06/12	0	0.00	2	67.90	67.90	-2	761	-0.26%
2023/06/09	20	67.40	0	0.00	67.50	20	756	2.65%
2023/06/07	20	67.90	0	0.00	67.80	20	778	2.57%
2023/06/06	1	66.70	0	0.00	67.40	1	775	0.13%
2023/06/05	6	66.07	0	0.00	66.00	6	762	0.79%
2023/06/01	1	65.70	0	0.00	66.20	1	777	0.13%
2023/05/31	1	65.90	1	66.40	65.90	0	786	0.00%
2023/05/29	1	67.10	6	67.10	66.60	-5	812	-0.62%
2023/05/18	10	65.66	0	0.00	65.80	10	906	1.10%
2023/04/25	2	65.60	0	0.00	65.70	2	1,050	0.19%
2023/04/20	6	67.42	1	67.70	67.10	5	1,061	0.47%
2023/04/13	1	67.50	0	0.00	67.30	1	1,035	0.10%