文曄 (3036)-富邦-新莊券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
121.5
漲跌
▼1.0
漲幅
-0.82%
成交量
23,968張
產業
上市電子通路類股
570人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	13	123.96	3	122.67	121.50	10	15,227	0.07%
2024/05/09	7.4	124.64	0	0.00	122.50	7.4	15,460	0.05%
2024/05/08	11.3	135.59	0	0.00	135.50	11.3	15,182	0.07%
2024/05/07	0.1	149.00	0	0.00	150.50	0.1	15,202	0.00%
2024/05/06	23	149.87	0	0.00	151.00	23	15,341	0.15%
2024/05/03	1	153.50	3	152.33	150.00	-2	15,481	-0.01%
2024/05/02	1	150.50	2	152.50	152.50	-1	15,559	-0.01%
2024/04/30	7	150.07	6	151.25	150.00	1	15,694	0.01%
2024/04/26	1.2	143.09	0	0.00	142.50	1.2	16,389	0.01%
2024/04/25	1	146.98	1	145.00	145.50	0	16,636	0.00%
2024/04/23	2.1	145.78	2	146.75	147.00	0.1	17,902	0.00%
2024/04/22	5.1	145.74	6	145.75	145.00	-0.9	18,185	0.00%
2024/04/19	20.1	151.60	5	151.90	152.00	15.1	18,211	0.08%
2024/04/18	1	163.50	2	163.75	161.00	-1	18,395	-0.01%
2024/04/17	3	162.32	5.3	159.99	162.00	-2.3	18,605	-0.01%
2024/04/16	5.2	151.16	3	150.50	151.00	2.2	18,613	0.01%
2024/04/15	3.2	160.64	0	162.00	159.00	3.2	18,414	0.02%
2024/04/12	10	162.20	23	164.74	165.50	-13	18,195	-0.07%
2024/04/11	25	158.36	22.1	156.35	158.00	2.9	17,688	0.02%
2024/04/10	0	0.00	20.1	149.00	149.00	-20.1	16,606	-0.12%
2024/04/09	6.2	136.31	1	136.00	135.50	5.2	16,565	0.03%
2024/04/08	14.1	140.47	1	138.50	138.50	13.1	16,442	0.08%
2024/04/03	11.2	142.72	4	142.25	140.50	7.2	16,264	0.04%
2024/04/02	7.1	141.65	0	0.00	142.00	7.1	16,062	0.04%
2024/04/01	7	142.79	1	142.00	141.50	6	15,972	0.04%
2024/03/29	3	148.33	1	146.50	147.50	2	15,781	0.01%
2024/03/28	2	150.50	0	0.00	150.00	2	15,735	0.01%
2024/03/27	2	150.75	8.1	150.53	150.00	-6.1	15,708	-0.04%
2024/03/26	2	160.00	0.2	155.00	156.00	1.8	15,665	0.01%
2024/03/22	0	0.00	1	160.00	159.00	-1	15,719	-0.01%
2024/03/21	14.1	161.54	3	161.50	161.50	11.1	15,663	0.07%
2024/03/20	2.1	160.48	0	0.00	158.50	2.1	15,677	0.01%
2024/03/19	7	164.71	6	165.09	166.00	1	15,488	0.01%
2024/03/18	0.1	158.00	0	0.00	160.00	0.1	15,261	0.00%
2024/03/15	2	153.01	4	153.13	155.00	-2	15,106	-0.01%
2024/03/13	3	149.17	0	0.00	149.50	3	14,801	0.02%
2024/03/12	4	155.50	1.1	155.00	155.50	3	14,662	0.02%
2024/03/11	0	0.00	7	159.57	158.50	-7	14,576	-0.05%
2024/03/08	12.1	161.63	5	163.80	159.50	7.1	14,534	0.05%
2024/03/07	8	169.56	4	167.00	165.50	4	14,464	0.03%
2024/03/06	9	171.56	11	170.87	172.00	-2	14,393	-0.01%
2024/03/05	4	168.63	2	169.50	169.50	2	14,335	0.01%
2024/03/04	2.1	169.03	35	171.09	172.00	-32.9	14,308	-0.23%
2024/03/01	31.1	159.37	22	157.18	163.00	9.1	13,957	0.07%
2024/02/29	2	169.75	2	172.00	171.50	0	13,399	0.00%
2024/02/27	15	170.17	7	170.00	170.00	8	13,349	0.06%
2024/02/26	3.1	175.02	2	173.00	175.50	1.1	13,207	0.01%
2024/02/23	8	172.00	3	172.50	169.50	5	13,015	0.04%
2024/02/22	3.1	168.73	6.1	171.24	173.50	-3	12,929	-0.02%
2024/02/21	6	166.08	2.1	166.21	166.50	3.9	12,837	0.03%
2024/02/20	1	162.00	2	162.75	164.50	-1	12,881	-0.01%
2024/02/19	0.3	162.27	0	0.00	163.50	0.3	12,921	0.00%
2024/02/16	4.2	166.36	2	167.52	163.00	2.2	12,993	0.02%
2024/02/15	11	174.45	8	175.38	172.50	3	13,071	0.02%
2024/02/05	5	171.00	3	170.83	171.00	2	12,948	0.02%
2024/02/02	17	179.00	11.8	179.82	172.50	5.2	12,773	0.04%
2024/02/01	2	169.25	6.5	172.50	173.00	-4.5	12,144	-0.04%
2024/01/31	1	161.96	1	158.00	158.00	0	11,969	0.00%
2024/01/30	5	158.60	16.3	159.59	160.00	-11.3	12,049	-0.09%
2024/01/29	2	154.50	5	154.70	151.50	-3	12,000	-0.02%
2024/01/26	3	151.50	2	151.00	149.50	1	11,911	0.01%
2024/01/25	14	153.54	13.1	154.34	152.50	0.9	11,796	0.01%
2024/01/24	3	151.50	16	152.75	152.50	-13	11,911	-0.11%
2024/01/23	7	157.07	7	156.36	155.00	0	11,812	0.00%
2024/01/22	4	151.50	15.5	154.09	156.00	-11.5	11,625	-0.10%
2024/01/19	12	144.63	19	142.24	142.00	-7	11,140	-0.06%
2024/01/18	28.5	146.49	18	146.56	146.00	10.5	10,885	0.10%
2024/01/17	43	143.45	14.3	143.62	147.00	28.7	10,285	0.28%
2024/01/16	7	132.07	18.3	133.50	134.50	-11.3	9,519	-0.12%
2024/01/15	8	127.88	1	127.50	127.00	7	9,177	0.08%
2024/01/12	17	126.97	21.1	128.06	127.50	-4.1	9,016	-0.05%
2024/01/11	9	125.56	20.1	128.48	126.50	-11.1	8,536	-0.13%
2024/01/10	2	120.50	6	120.25	119.00	-4	8,185	-0.05%
2024/01/05	1	116.00	2	117.25	117.00	-1	8,419	-0.01%
2024/01/04	1	117.00	1	116.00	114.50	0	8,563	0.00%
2024/01/03	1	116.96	1	117.00	117.50	0	8,668	0.00%
2023/12/29	1	114.00	7	112.79	112.50	-6	9,380	-0.06%
2023/12/28	1.1	116.82	1	116.50	113.50	0.1	9,535	0.00%
2023/12/27	0	0.00	1	119.00	119.00	-1	9,758	-0.01%
2023/12/26	7	117.71	0	0.00	118.00	7	10,180	0.07%
2023/12/25	0	0.00	2	115.25	117.00	-2	11,245	-0.02%
2023/12/22	0	0.00	1	115.50	116.00	-1	11,705	-0.01%
2023/12/21	1	115.50	1	113.50	113.50	0	11,817	0.00%
2023/12/20	1	114.00	1	114.00	113.00	0	11,992	0.00%
2023/12/19	0	0.00	4	110.75	111.00	-4	12,528	-0.03%
2023/12/18	3	111.83	1	113.00	111.50	2	13,275	0.02%
2023/12/15	3	114.50	0	0.00	112.00	3	13,628	0.02%
2023/12/13	2.1	120.22	2	119.00	120.00	0.1	14,084	0.00%
2023/12/12	2	118.25	3	119.17	119.00	-1	14,033	-0.01%
2023/12/11	1	114.50	4	116.50	117.00	-3	13,958	-0.02%
2023/12/08	2	114.50	2	115.00	114.00	0	13,915	0.00%
2023/12/07	4	117.63	2	117.00	117.00	2	13,878	0.01%
2023/12/06	6	118.58	3	119.67	118.00	3	13,820	0.02%
2023/12/05	2	113.75	1	114.50	116.00	1	13,772	0.01%
2023/12/04	0	0.00	2	115.50	114.50	-2	13,739	-0.01%
2023/12/01	2	118.00	8	118.56	118.00	-6	13,693	-0.04%
2023/11/30	0.5	118.50	2	119.00	118.50	-1.5	13,690	-0.01%
2023/11/29	6	119.58	2	119.00	118.50	4	13,619	0.03%
2023/11/28	1.1	115.50	2	115.50	116.50	-0.9	13,450	-0.01%
2023/11/27	8	114.19	8	116.50	115.00	0	13,386	0.00%
2023/11/24	2	114.50	0	0.00	112.50	2	13,280	0.02%
2023/11/22	1	114.00	12	114.83	114.00	-11	13,163	-0.08%
2023/11/21	6	116.50	1	115.50	115.00	5	13,120	0.04%
2023/11/20	0	117.00	0	0.00	116.50	0	13,054	0.00%
2023/11/17	1	116.00	3	116.50	114.00	-2	12,949	-0.02%
2023/11/16	5	121.69	1	118.50	118.50	4	12,798	0.03%
2023/11/15	10	126.00	30	123.02	124.50	-20	12,652	-0.16%
2023/11/14	9	125.28	11	122.73	125.50	-2	12,392	-0.02%
2023/11/13	28	126.36	28	126.21	125.00	0	12,044	0.00%
2023/11/10	14	140.96	11	142.14	138.50	3	11,813	0.03%
2023/11/09	16	143.31	23	141.33	144.50	-7	11,661	-0.06%
2023/11/08	9	149.89	5	151.40	149.50	4	11,420	0.03%
2023/11/07	7	142.87	9	146.06	148.50	-2	11,018	-0.02%
2023/11/06	22	132.30	3	132.69	135.00	19	10,699	0.18%
2023/11/03	8	124.00	1	126.50	125.00	7	10,326	0.07%
2023/11/02	1	120.00	3	120.00	123.50	-2	10,218	-0.02%
2023/11/01	12	124.08	15	122.20	120.00	-3	10,111	-0.03%
2023/10/31	3	119.17	2	118.75	118.50	1	9,827	0.01%
2023/10/30	4	117.13	2	116.25	117.50	2	9,701	0.02%
2023/10/27	11	112.68	7	111.78	111.50	4	9,528	0.04%
2023/10/26	5	110.10	1	111.00	110.50	4	9,483	0.04%
2023/10/25	0	0.00	2	112.50	112.50	-2	9,372	-0.02%
2023/10/24	1	112.50	0	0.00	112.50	1	9,343	0.01%
2023/10/23	1.1	111.20	10	111.60	114.00	-8.9	9,318	-0.10%
2023/10/20	0	0.00	8	115.50	115.00	-8	9,278	-0.09%
2023/10/19	1	115.50	1	114.50	116.00	0	9,248	0.00%
2023/10/18	4	115.63	3	116.00	115.00	1	9,152	0.01%
2023/10/17	14	119.57	7	116.93	118.00	7	9,055	0.08%
2023/10/16	0	0.00	16	116.75	118.00	-16	8,801	-0.18%
2023/10/13	3	116.00	1.1	115.55	115.50	1.9	8,684	0.02%
2023/10/12	8.1	118.68	6.1	118.11	119.00	2	8,531	0.02%
2023/10/11	2	118.00	0	0.00	118.00	2	8,363	0.02%
2023/10/06	6	116.92	4	117.00	116.50	2	8,172	0.02%
2023/10/05	15	118.00	20	118.73	119.00	-5	7,900	-0.06%
2023/10/04	4	110.13	2	111.50	111.50	2	7,272	0.03%
2023/10/03	14	111.43	14	111.00	112.00	0	7,051	0.00%
2023/10/02	22	109.95	2	110.25	110.00	20	6,767	0.30%
2023/09/28	14	107.46	81.3	110.56	111.50	-67.3	6,309	-1.07%
2023/09/27	1	101.00	17.2	103.68	104.50	-16.2	5,250	-0.31%
2023/09/26	1	96.50	4	95.40	95.00	-3	4,708	-0.06%
2023/09/25	22.1	94.07	33	94.78	96.20	-11	4,503	-0.24%
2023/09/22	9.1	98.71	20	97.63	96.00	-10.9	4,222	-0.26%
2023/09/21	42.1	99.27	25	98.37	103.00	17.1	3,587	0.48%
2023/09/20	6	97.22	8.6	98.00	100.00	-2.6	2,731	-0.10%
2023/09/19	14	95.05	24	92.44	91.00	-10	2,290	-0.44%
2023/09/18	0	0.00	4	88.60	88.60	-4	1,693	-0.24%
2023/09/15	1	80.60	11	80.60	80.60	-10	1,606	-0.62%
2023/09/13	0	0.00	1.1	73.57	73.30	-1.1	1,586	-0.07%
2023/09/12	3	73.50	5	72.60	72.60	-2	1,585	-0.13%
2023/09/11	2	73.75	0	0.00	74.20	2	1,570	0.13%
2023/09/08	3	73.83	0	0.00	74.00	3	1,555	0.19%
2023/09/07	0	0.00	1	73.50	73.90	-1	1,545	-0.06%
2023/09/06	6	72.45	0	0.00	73.10	6	1,535	0.39%
2023/09/05	6	71.92	0	0.00	72.70	6	1,528	0.39%
2023/09/04	0	0.00	0	71.80	72.20	0	1,522	0.00%
2023/08/29	0	0.00	1	68.00	68.20	-1	1,491	-0.07%
2023/08/28	0	0.00	0.4	67.70	68.00	-0.4	1,493	-0.03%
2023/08/24	0	0.00	3	68.80	68.80	-3	1,509	-0.20%
2023/08/21	0.1	65.40	1	65.90	67.00	-1	1,480	-0.06%
2023/08/18	3.1	65.17	0	0.00	65.10	3.1	1,468	0.21%
2023/08/17	0	0.00	3	71.53	71.40	-3	1,411	-0.21%
2023/08/16	3	72.03	0	0.00	72.00	3	1,373	0.22%
2023/08/15	0	0.00	1	71.60	71.70	-1	1,329	-0.08%
2023/08/14	4	71.20	5	71.82	71.30	-1	1,293	-0.08%
2023/08/11	0	0.00	10	72.00	73.00	-10	1,279	-0.78%
2023/08/09	11.1	74.12	6	74.65	74.00	5.1	1,207	0.42%
2023/08/08	0	0.00	5	70.40	70.90	-5	1,110	-0.45%
2023/08/07	0.1	70.50	0	0.00	70.70	0.1	1,085	0.00%
2023/08/04	1	67.40	0	0.00	68.10	1	1,043	0.10%
2023/08/02	2	67.55	0	0.00	67.10	2	1,034	0.19%
2023/07/27	0	0.00	3	67.00	67.60	-3	1,009	-0.30%
2023/07/26	0	0.00	2	67.20	66.50	-2	999	-0.20%
2023/07/25	1	67.20	0	0.00	66.70	1	984	0.10%
2023/07/19	2	69.95	0	0.00	69.10	2	948	0.21%
2023/07/18	1	70.00	0	0.00	70.00	1	934	0.11%
2023/07/17	13	70.15	0	0.00	70.00	13	930	1.40%
2023/07/13	2	68.90	0	0.00	70.50	2	924	0.22%
2023/07/12	0.1	68.80	1	69.20	69.20	-1	892	-0.11%
2023/07/11	2	68.70	0	0.00	68.80	2	888	0.23%
2023/07/10	2	69.00	0	0.00	68.30	2	882	0.23%
2023/07/07	1	69.00	0.1	69.50	69.20	0.9	880	0.10%
2023/07/06	0	0.00	0.1	70.00	69.50	-0.1	874	-0.01%
2023/07/05	2	70.50	0	0.00	69.40	2	863	0.23%
2023/07/04	5	68.00	0.1	68.50	70.20	4.9	841	0.58%
2023/07/03	0.1	67.70	0	0.00	68.00	0.1	801	0.01%
2023/06/30	4	67.80	0	0.00	68.00	4	801	0.50%
2023/06/27	2	68.00	0	0.00	68.00	2	794	0.25%
2023/06/21	1	67.80	1	68.20	68.00	0	796	0.00%
2023/06/16	1	67.30	0	0.00	67.00	1	769	0.13%
2023/06/15	2	67.25	0	0.00	67.20	2	760	0.26%
2023/06/14	0.1	68.00	0.1	68.00	67.60	-0.1	760	-0.01%
2023/05/19	0	0.00	1	66.10	66.10	-1	907	-0.11%
2023/05/12	0	0.00	0.1	64.40	64.50	-0.1	935	-0.01%
2023/05/08	1	64.40	0	0.00	65.00	1	968	0.10%
2023/05/05	1	64.90	0.4	65.40	65.40	0.6	977	0.06%
2023/04/28	0	0.00	1	66.90	66.40	-1	1,050	-0.10%
2023/04/26	1	66.00	0	0.00	66.20	1	1,054	0.09%
2023/04/24	0.1	66.60	0	0.00	66.00	0.1	1,045	0.01%
2023/04/20	0	0.00	1	67.60	67.10	-1	1,061	-0.09%
2023/04/18	0	0.00	0.2	68.40	68.50	-0.2	1,042	-0.02%