文曄 (3036)-富邦-三峽券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
124.5
漲跌
▲1.0
漲幅
+0.81%
成交量
8,921張
產業
上市電子通路類股
572人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	125.00	1.2	124.75	124.50	-0.2	14,091	0.00%
2024/05/14	0.1	123.50	6	124.58	123.50	-6	14,346	-0.04%
2024/05/13	4	122.13	3	123.50	121.50	1	14,556	0.01%
2024/05/10	33.2	123.01	5.1	124.47	121.50	28.1	15,227	0.18%
2024/05/09	15.6	124.44	0	0.00	122.50	15.6	15,460	0.10%
2024/05/08	6.2	135.71	0	0.00	135.50	6.2	15,182	0.04%
2024/05/07	2	148.00	5	148.90	150.50	-3	15,202	-0.02%
2024/05/06	3	149.33	1	150.50	151.00	2	15,341	0.01%
2024/05/03	2	152.00	0	0.00	150.00	2	15,481	0.01%
2024/05/02	1	152.50	0	0.00	152.50	1	15,559	0.01%
2024/04/30	3	144.83	6	147.83	150.00	-3	15,694	-0.02%
2024/04/29	3	143.50	2	146.00	144.00	1	15,931	0.01%
2024/04/26	7	144.64	3	143.50	142.50	4	16,389	0.02%
2024/04/25	1	145.50	1	144.50	145.50	0	16,636	0.00%
2024/04/24	5	148.20	1	150.50	150.50	4	17,205	0.02%
2024/04/23	4	146.63	1	150.00	147.00	3	17,902	0.02%
2024/04/22	4.5	149.07	2	145.50	145.00	2.5	18,185	0.01%
2024/04/19	6.2	150.05	2	152.50	152.00	4.2	18,211	0.02%
2024/04/18	4.1	161.83	2	160.00	161.00	2.1	18,395	0.01%
2024/04/17	8	158.44	8	159.75	162.00	0	18,605	0.00%
2024/04/16	9	151.44	7	154.57	151.00	2	18,613	0.01%
2024/04/15	6.1	161.72	2	163.00	159.00	4.1	18,414	0.02%
2024/04/12	7.2	161.79	29	163.90	165.50	-21.8	18,195	-0.12%
2024/04/11	12.6	153.55	19	155.74	158.00	-6.4	17,688	-0.04%
2024/04/10	0	0.00	1.4	149.00	149.00	-1.4	16,606	-0.01%
2024/04/09	1	136.00	0	0.00	135.50	1	16,565	0.01%
2024/04/08	5.3	140.96	2	139.50	138.50	3.3	16,442	0.02%
2024/04/03	10.4	142.49	0	0.00	140.50	10.4	16,264	0.06%
2024/04/02	0.1	142.00	0	0.00	142.00	0.1	16,062	0.00%
2024/04/01	2.4	142.85	0.1	143.00	141.50	2.3	15,972	0.01%
2024/03/29	5.3	149.15	2	147.50	147.50	3.3	15,781	0.02%
2024/03/28	3	150.50	2	152.50	150.00	1	15,735	0.01%
2024/03/27	3.3	151.35	0	0.00	150.00	3.3	15,708	0.02%
2024/03/26	2.4	155.15	1	155.50	156.00	1.4	15,665	0.01%
2024/03/25	0	0.00	1	160.50	160.00	-1	15,653	-0.01%
2024/03/21	0	0.00	0.3	162.67	161.50	-0.3	15,663	0.00%
2024/03/20	11.3	163.82	0	0.00	158.50	11.3	15,677	0.07%
2024/03/19	7	163.00	9.1	164.99	166.00	-2.1	15,488	-0.01%
2024/03/18	0	0.00	3.2	158.81	160.00	-3.2	15,261	-0.02%
2024/03/15	6.1	146.61	8.6	149.86	155.00	-2.5	15,106	-0.02%
2024/03/14	1.4	146.18	0	0.00	144.50	1.4	14,883	0.01%
2024/03/13	11.4	149.59	0	0.00	149.50	11.4	14,801	0.08%
2024/03/12	0.6	156.17	0	0.00	155.50	0.6	14,662	0.00%
2024/03/11	3	160.33	0.2	159.50	158.50	2.8	14,576	0.02%
2024/03/08	1	162.50	1	164.50	159.50	0	14,534	0.00%
2024/03/07	4	167.88	5	168.00	165.50	-1	14,464	-0.01%
2024/03/06	1	166.50	4	171.88	172.00	-3	14,393	-0.02%
2024/03/05	2	168.00	0	0.00	169.50	2	14,335	0.01%
2024/03/04	0	0.00	4.2	171.48	172.00	-4.2	14,308	-0.03%
2024/03/01	9.3	161.35	3.1	163.05	163.00	6.2	13,957	0.04%
2024/02/29	1	170.50	1	172.00	171.50	0	13,399	0.00%
2024/02/27	7	170.86	3	170.00	170.00	4	13,349	0.03%
2024/02/26	2	174.50	3	175.00	175.50	-1	13,207	-0.01%
2024/02/23	2	173.50	0	0.00	169.50	2	13,015	0.02%
2024/02/22	2.1	168.78	7	171.14	173.50	-5	12,929	-0.04%
2024/02/21	1	166.50	1.2	167.92	166.50	-0.2	12,837	0.00%
2024/02/20	4.1	162.87	3	163.50	164.50	1.1	12,881	0.01%
2024/02/19	3	166.17	3.1	163.44	163.50	-0.1	12,921	0.00%
2024/02/16	36.2	167.98	32	164.00	163.00	4.2	12,993	0.03%
2024/02/15	5	174.20	3	176.33	172.50	2	13,071	0.02%
2024/02/05	4	170.75	3	169.33	171.00	1	12,948	0.01%
2024/02/02	39	174.32	38.5	173.56	172.50	0.5	12,773	0.00%
2024/02/01	1	173.00	4.6	169.42	173.00	-3.6	12,144	-0.03%
2024/01/31	36.4	160.30	34	161.13	158.00	2.4	11,969	0.02%
2024/01/30	3.1	161.94	5.3	159.45	160.00	-2.2	12,049	-0.02%
2024/01/29	34	152.03	36	156.17	151.50	-2	12,000	-0.02%
2024/01/26	1	151.50	0.2	148.00	149.50	0.8	11,911	0.01%
2024/01/25	2	152.50	2.2	153.93	152.50	-0.2	11,796	0.00%
2024/01/24	2	151.75	3.4	153.15	152.50	-1.4	11,911	-0.01%
2024/01/23	4.1	155.63	2	158.00	155.00	2.1	11,812	0.02%
2024/01/22	2	149.75	15	152.77	156.00	-13	11,625	-0.11%
2024/01/19	12	145.33	3	145.00	142.00	9	11,140	0.08%
2024/01/18	36	146.68	39.6	147.13	146.00	-3.6	10,885	-0.03%
2024/01/17	4.2	141.69	5	145.60	147.00	-0.8	10,285	-0.01%
2024/01/16	1	134.00	5	131.80	134.50	-4	9,519	-0.04%
2024/01/15	12	126.96	10	128.50	127.00	2	9,177	0.02%
2024/01/12	4.3	129.02	8.2	128.40	127.50	-3.9	9,016	-0.04%
2024/01/11	1	126.50	6	128.75	126.50	-5	8,536	-0.06%
2024/01/10	2	122.00	5	120.10	119.00	-3	8,185	-0.04%
2024/01/09	0	0.00	1	115.01	114.50	-1	8,200	-0.01%
2024/01/05	0	0.00	1	117.00	117.00	-1	8,419	-0.01%
2024/01/04	0	0.00	1	117.00	114.50	-1	8,563	-0.01%
2024/01/03	0	0.00	3	117.17	117.50	-3	8,668	-0.03%
2024/01/02	1	113.00	0	0.00	111.50	1	8,814	0.01%
2023/12/29	0	114.00	0	0.00	112.50	0	9,380	0.00%
2023/12/28	4	115.63	0	0.00	113.50	4	9,535	0.04%
2023/12/27	0	0.00	3	118.67	119.00	-3	9,758	-0.03%
2023/12/25	0	0.00	4	114.75	117.00	-4	11,245	-0.04%
2023/12/21	2	113.50	2	115.00	113.50	0	11,817	0.00%
2023/12/20	2	113.00	2	114.50	113.00	0	11,992	0.00%
2023/12/19	0	0.00	1	112.00	111.00	-1	12,528	-0.01%
2023/12/15	1	113.50	0	0.00	112.00	1	13,628	0.01%
2023/12/14	2	118.50	0	0.00	116.50	2	14,077	0.01%
2023/12/13	1	118.50	1	119.00	120.00	0	14,084	0.00%
2023/12/11	0	0.00	5	116.60	117.00	-5	13,958	-0.04%
2023/12/08	5	115.40	0	0.00	114.00	5	13,915	0.04%
2023/12/06	0	0.00	0.1	120.00	118.00	-0.1	13,820	0.00%
2023/12/05	1	115.50	2	115.25	116.00	-1	13,772	-0.01%
2023/12/04	3	115.17	0	115.50	114.50	3	13,739	0.02%
2023/12/01	0.1	118.50	0	0.00	118.00	0.1	13,693	0.00%
2023/11/29	4	120.00	4	119.25	118.50	0	13,619	0.00%
2023/11/28	2	115.50	1	115.50	116.50	1	13,450	0.01%
2023/11/27	0	0.00	1	117.00	115.00	-1	13,386	-0.01%
2023/11/24	2	115.50	5	113.00	112.50	-3	13,280	-0.02%
2023/11/22	1	116.00	0	0.00	114.00	1	13,163	0.01%
2023/11/21	2	117.00	1	117.50	115.00	1	13,120	0.01%
2023/11/20	2	116.50	1	117.50	116.50	1	13,054	0.01%
2023/11/17	5	117.80	6	115.92	114.00	-1	12,949	-0.01%
2023/11/16	4	119.50	1	119.50	118.50	3	12,798	0.02%
2023/11/15	2	124.75	2	122.75	124.50	0	12,652	0.00%
2023/11/14	4	126.13	2	126.00	125.50	2	12,392	0.02%
2023/11/13	5	125.00	1	127.00	125.00	4	12,044	0.03%
2023/11/10	5	140.60	4	142.75	138.50	1	11,813	0.01%
2023/11/09	1	142.00	1	143.00	144.50	0	11,661	0.00%
2023/11/08	8	151.94	10	150.70	149.50	-2	11,420	-0.02%
2023/11/07	7	142.14	6	147.08	148.50	1	11,018	0.01%
2023/11/06	3	132.33	5.2	134.75	135.00	-2.2	10,699	-0.02%
2023/11/03	7	125.93	10	124.65	125.00	-3	10,326	-0.03%
2023/11/02	7	123.00	9	122.06	123.50	-2	10,218	-0.02%
2023/11/01	10	122.50	10	121.30	120.00	0	10,111	0.00%
2023/10/31	0	0.00	7	117.50	118.50	-7	9,827	-0.07%
2023/10/30	2	118.50	0	0.00	117.50	2	9,701	0.02%
2023/10/25	1	114.00	1	112.50	112.50	0	9,372	0.00%
2023/10/23	0	0.00	1	115.00	114.00	-1	9,318	-0.01%
2023/10/20	2	115.25	1	116.00	115.00	1	9,278	0.01%
2023/10/18	2	117.25	3	115.67	115.00	-1	9,152	-0.01%
2023/10/17	5	121.60	3	118.50	118.00	2	9,055	0.02%
2023/10/16	1	117.50	1	118.00	118.00	0	8,801	0.00%
2023/10/13	1	118.50	0	0.00	115.50	1	8,684	0.01%
2023/10/12	6	120.00	4	118.25	119.00	2	8,531	0.02%
2023/10/11	4	118.00	4	117.50	118.00	0	8,363	0.00%
2023/10/06	3	117.33	3	116.33	116.50	0	8,172	0.00%
2023/10/05	9	117.72	15	119.47	119.00	-6	7,900	-0.08%
2023/10/04	7	112.07	6	111.00	111.50	1	7,272	0.01%
2023/10/03	5	111.00	9	110.78	112.00	-4	7,051	-0.06%
2023/10/02	19	109.24	7.1	109.42	110.00	12	6,767	0.18%
2023/09/28	18.1	107.80	24	109.63	111.50	-6	6,309	-0.09%
2023/09/27	1	99.00	3	101.83	104.50	-2	5,250	-0.04%
2023/09/26	1	95.30	1	96.30	95.00	0	4,708	0.00%
2023/09/22	1	97.20	0	0.00	96.00	1	4,222	0.02%
2023/09/21	8	98.57	2	99.15	103.00	6	3,587	0.17%
2023/09/20	1	94.00	15	97.54	100.00	-14	2,731	-0.51%
2023/09/19	4	92.50	1	93.49	91.00	3	2,290	0.13%
2023/09/18	0	0.00	0	88.60	88.60	0	1,693	0.00%
2023/09/15	0	0.00	0	80.60	80.60	0	1,606	0.00%
2023/09/07	0	0.00	1	73.70	73.90	-1	1,545	-0.06%
2023/08/21	0	0.00	5	66.80	67.00	-5	1,480	-0.34%
2023/08/18	5	65.00	0	0.00	65.10	5	1,468	0.34%
2023/08/14	2	71.30	0	0.00	71.30	2	1,293	0.15%
2023/08/11	18	72.87	0	0.00	73.00	18	1,279	1.41%
2023/08/10	0	0.00	6	73.80	73.30	-6	1,254	-0.48%
2023/08/09	1	73.80	2	74.10	74.00	-1	1,207	-0.08%
2023/08/07	0	0.00	6	70.30	70.70	-6	1,085	-0.55%
2023/08/02	1	67.30	0	0.00	67.10	1	1,034	0.10%
2023/08/01	0	0.00	2	68.00	68.00	-2	1,044	-0.19%
2023/07/27	0	0.00	3	67.00	67.60	-3	1,009	-0.30%
2023/07/19	2	68.90	0	0.00	69.10	2	948	0.21%
2023/07/13	3	69.90	0	0.00	70.50	3	924	0.32%
2023/07/07	0	0.00	2	68.90	69.20	-2	880	-0.23%
2023/07/05	2	71.45	0	0.00	69.40	2	863	0.23%
2023/07/04	2	68.40	0	0.00	70.20	2	841	0.24%
2023/06/16	0	0.00	0	67.90	67.00	0	769	0.00%
2023/06/06	0	0.00	0	67.20	67.40	0	775	0.00%
2023/05/08	0	0.00	6	64.57	65.00	-6	968	-0.62%
2023/04/21	1	66.40	2	66.50	66.20	-1	1,058	-0.09%