加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    150.0
  • 漲跌
    ▲6.0
  • 漲幅
    +4.17%
  • 成交量
    9,377張
  • 產業
    上市 電子通路類股

  • 567人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
文曄 (3036)籌碼相關－富邦-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營 券商分點個股進出

富邦-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/302151.758.2148.75150.00-6.215,694-0.04%
2024/04/293.1144.985146.50144.00-1.915,931-0.01%
2024/04/265143.811147.00142.50416,3890.02%
2024/04/256.1146.193146.67145.503.116,6360.02%
2024/04/242150.252149.75150.50017,2050.00%
2024/04/235146.506147.75147.00-117,902-0.01%
2024/04/223145.830.2145.00145.002.818,1850.02%
2024/04/195.4151.063150.50152.002.418,2110.01%
2024/04/184.4161.523162.50161.001.418,3950.01%
2024/04/172159.002.9159.04162.00-0.918,6050.00%
2024/04/162.6150.922.2154.55151.000.418,6130.00%
2024/04/152.5160.081.5160.00159.00118,4140.01%
2024/04/120.2165.509.6162.99165.50-9.418,195-0.05%
2024/04/116.3152.4413.4156.34158.00-7.217,688-0.04%
2024/04/1000.007.3149.00149.00-7.316,606-0.04%
2024/04/095.3135.643137.67135.502.316,5650.01%
2024/04/086.2140.121143.00138.505.216,4420.03%
2024/04/033.1142.191.1149.79140.502.116,2640.01%
2024/04/0200.001.1142.57142.00-1.116,062-0.01%
2024/04/019.2143.091147.50141.508.215,9720.05%
2024/03/291.4147.7900.00147.501.415,7810.01%
2024/03/280.5151.561152.00150.00-0.615,7350.00%
2024/03/270.3152.1000.00150.000.315,7080.00%
2024/03/263.1158.461163.50156.002.115,6650.01%
2024/03/2500.000.1161.00160.00-0.115,6530.00%
2024/03/225160.503160.50159.00215,7190.01%
2024/03/217160.365.4161.09161.501.615,6630.01%
2024/03/202.6161.241158.50158.501.615,6770.01%
2024/03/192163.003.6164.56166.00-1.615,488-0.01%
2024/03/1800.002.2159.20160.00-2.215,261-0.01%
2024/03/1500.005.4152.21155.00-5.415,106-0.04%
2024/03/143144.672148.50144.50114,8830.01%
2024/03/135.4152.011.1156.67149.504.314,8010.03%
2024/03/122.1154.1000.00155.502.114,6620.01%
2024/03/083.2162.341.1160.00159.502.114,5340.01%
2024/03/072.4168.682168.50165.500.414,4640.00%
2024/03/0600.000.2172.00172.00-0.214,3930.00%
2024/03/055.1168.733.1170.44169.501.914,3350.01%
2024/03/041.7170.539.4169.97172.00-7.714,308-0.05%
2024/03/018.2161.082.2161.57163.00613,9570.04%
2024/02/291.2169.501.2171.50171.50013,3990.00%
2024/02/278.4169.5856.7172.58170.00-48.313,349-0.36%
2024/02/2680175.8131.2175.50175.5048.813,2070.37%
2024/02/2300.000.1171.00169.50-0.113,0150.00%
2024/02/220.6170.642.3169.36173.50-1.712,929-0.01%
2024/02/211.1166.599.1168.11166.50-812,837-0.06%
2024/02/2016.2163.3612164.00164.504.212,8810.03%
2024/02/192161.001166.50163.50112,9210.01%
2024/02/167.3165.0000.00163.007.312,9930.06%
2024/02/155.4174.333.4174.61172.502.113,0710.02%
2024/02/058.6172.168.1170.99171.000.512,9480.00%
2024/02/0227.8176.8526.1175.76172.501.812,7730.01%
2024/02/0130166.2531.5169.47173.00-1.512,144-0.01%
2024/01/3117.1158.4117.1159.89158.00011,9690.00%
2024/01/30136.5157.19135.1157.93160.001.412,0490.01% 大買/大賣/
2024/01/2900.004.2155.89151.50-4.212,000-0.03%
2024/01/2619.3150.7317149.41149.502.311,9110.02%
2024/01/254.5153.112.1152.04152.502.511,7960.02%
2024/01/241.1151.981.7152.02152.50-0.611,911-0.01%
2024/01/234155.501.1155.46155.002.911,8120.02%
2024/01/220.3153.006.9153.48156.00-6.611,625-0.06%
2024/01/191.1143.8800.00142.001.111,1400.01%
2024/01/186146.586146.58146.00010,8850.00%
2024/01/1753.4140.7454.1140.95147.00-0.710,285-0.01%
2024/01/164.3130.488.5132.90134.50-4.29,519-0.04%
2024/01/1519128.5019.1127.09127.00-0.19,1770.00%
2024/01/124.1125.2112.4126.48127.50-8.39,016-0.09%
2024/01/111127.503.3126.58126.50-2.38,536-0.03%
2024/01/102121.005.1119.70119.00-3.18,185-0.04%
2024/01/0900.0010115.50114.50-108,200-0.12%
2024/01/0800.001113.50113.50-18,291-0.01%
2024/01/0500.001117.50117.00-18,419-0.01%
2024/01/041116.011118.00114.5008,5630.00%
2024/01/0320112.5020117.50117.5008,6680.00%
2024/01/020114.0000.00111.5008,8140.00%
2023/12/281116.0000.00113.5019,5350.01%
2023/12/271118.002119.00119.00-19,758-0.01%
2023/12/2510117.502116.00117.00811,2450.07%
2023/12/2200.005116.00116.00-511,705-0.04%
2023/12/215114.0000.00113.50511,8170.04%
2023/12/202113.0010114.00113.00-811,992-0.07%
2023/12/190.1110.004110.13111.00-412,528-0.03%
2023/12/1810112.0000.00111.501013,2750.08%
2023/12/142116.5000.00116.50214,0770.01%
2023/12/1300.001.1120.93120.00-1.114,084-0.01%
2023/12/112.1115.042116.00117.000.113,9580.00%
2023/12/071117.5000.00117.00113,8780.01%
2023/12/062120.251118.50118.00113,8200.01%
2023/12/0400.003115.00114.50-313,739-0.02%
2023/11/3000.000.1119.00118.50-0.113,6900.00%
2023/11/2912.2120.536119.17118.506.213,6190.05%
2023/11/2821116.4322116.43116.50-113,450-0.01%
2023/11/2700.003117.00115.00-313,386-0.02%
2023/11/241113.5000.00112.50113,2800.01%
2023/11/220.1115.0000.00114.000.113,1630.00%
2023/11/2121115.9821115.10115.00013,1200.00%
2023/11/204.1117.141119.00116.503.113,0540.02%
2023/11/172.1115.0700.00114.002.112,9490.02%
2023/11/163.2119.9100.00118.503.212,7980.03%
2023/11/153124.333124.00124.50012,6520.00%
2023/11/147.1125.027125.14125.500.112,3920.00%
2023/11/135.1126.381.2125.83125.003.912,0440.03%
2023/11/100.4138.4400.00138.500.411,8130.00%
2023/11/097.4144.997143.50144.500.411,6610.00%
2023/11/0815150.8315149.50149.50011,4200.00%
2023/11/07142.1140.75145.1141.56148.50-311,018-0.03% 大買/大賣/
2023/11/062130.503134.67135.00-110,699-0.01%
2023/11/033122.672126.00125.00110,3260.01%
2023/11/0200.000.1123.50123.50-0.110,2180.00%
2023/11/0115122.5015.1123.31120.00-0.110,1110.00%
2023/10/3100.000.1119.00118.50-0.19,8270.00%
2023/10/3000.000.2117.00117.50-0.29,7010.00%
2023/10/2700.008112.50111.50-89,528-0.08%
2023/10/2400.000.1114.50112.50-0.19,3430.00%
2023/10/231.3113.6500.00114.001.39,3180.01%
2023/10/2000.001116.00115.00-19,278-0.01%
2023/10/180115.501115.00115.00-19,152-0.01%
2023/10/1700.001119.00118.00-19,055-0.01%
2023/10/1300.001116.00115.50-18,684-0.01%
2023/10/121119.002120.00119.00-18,531-0.01%
2023/10/114117.884.1117.62118.00-0.18,3630.00%
2023/10/066.2116.664117.38116.502.28,1720.03%
2023/10/053117.003.3118.25119.00-0.37,9000.00%
2023/10/045110.907111.50111.50-27,272-0.03%
2023/10/0323112.6374110.91112.00-517,051-0.72%
2023/10/02127110.5778109.67110.00496,7670.72% 大買/
2023/09/287106.0013.3111.23111.50-6.36,309-0.10%
2023/09/27999.5041.4103.10104.50-32.45,250-0.62%
2023/09/2632.195.553195.0595.001.14,7080.02%
2023/09/25195.00197.4096.2004,5030.00%
2023/09/221.696.601.197.1496.000.54,2220.01%
2023/09/213.2100.665.799.14103.00-2.53,587-0.07%
2023/09/203199.228.197.53100.0022.92,7310.84%
2023/09/199.190.9910.192.1991.00-12,290-0.04%
2023/09/1800.001.188.6088.60-1.11,693-0.06%
2023/09/1500.000.180.6080.60-0.11,606-0.01%
2023/09/0700.00073.8073.9001,5450.00%
2023/09/0500.000.172.3072.70-0.11,528-0.01%
2023/09/0400.000.471.5372.20-0.41,522-0.02%
2023/09/0100.001.169.6869.60-1.11,494-0.07%
2023/08/3100.000.268.1068.10-0.21,497-0.01%
2023/08/3000.000.168.1068.10-0.11,493-0.01%
2023/08/2300.000.369.0068.90-0.31,508-0.02%
2023/08/2200.000.268.2068.30-0.21,492-0.01%
2023/08/170.571.7000.0071.400.51,4110.04%
2023/08/160.372.0000.0072.000.31,3730.02%
2023/08/141.371.2500.0071.301.31,2930.10%
2023/08/1000.001274.0073.30-121,254-0.96%
2023/08/0900.001.373.9774.00-1.31,207-0.11%
2023/08/0700.000.270.7070.70-0.21,085-0.02%
2023/07/270.166.9000.0067.600.11,0090.01%
2023/07/250.266.9000.0066.700.29840.02%
2023/07/240.267.8000.0067.300.29640.02%
2023/07/1800.000.170.4070.00-0.1934-0.01%
2023/07/1300.00070.3070.5009240.00%
2023/07/05470.65370.0069.4018630.12%
2023/07/04169.800.269.8870.200.88410.09%
2023/07/0300.00067.8068.0008010.00%
2023/06/3000.00067.3068.0008010.00%
2023/05/2400.00167.1067.40-1887-0.11%
2023/05/1900.001065.7066.10-10907-1.10%
2023/05/1700.00165.3065.40-1911-0.11%
2023/05/1500.004.264.7364.90-4.2920-0.46%
2023/05/08564.5600.0065.0059680.52%
2023/05/05565.0000.0065.4059770.51%
2023/04/26166.1000.0066.2011,0540.09%
2023/04/210.166.6000.0066.200.11,0580.01%
2023/04/200.367.40167.7067.10-0.71,061-0.07%
2023/04/170.367.5300.0067.700.31,0310.03%
2023/04/120.267.6000.0067.500.21,0340.01%
2023/04/110.267.50267.9067.80-1.81,034-0.17%
2023/04/070.267.1000.0067.500.21,0480.02%
2023/03/23067.0000.0066.9001,4260.00%
2023/03/1300.002066.4066.90-201,515-1.32%
2023/03/1000.00566.0066.70-51,518-0.33%
2023/03/062065.6000.0065.60201,5401.30%
2023/03/010.164.3000.0064.100.11,5460.01%
2023/02/242.364.7000.0065.002.31,5170.15%
2023/02/1700.00166.3066.40-11,478-0.07%
2023/02/15265.7500.0065.2021,5150.13%
2023/02/10165.9000.0065.8011,5400.06%
2023/02/070.266.10166.3066.50-0.81,562-0.05%
2023/02/06165.8000.0066.0011,5850.06%
2023/01/3100.000.265.3065.40-0.21,615-0.01%
2023/01/11163.600.263.6063.600.81,6360.05%
2023/01/1000.000.462.8062.80-0.41,667-0.02%
2023/01/090.261.7000.0061.700.21,6960.01%
2023/01/06061.0000.0061.1001,7270.00%
2022/12/07162.4000.0062.3011,9750.05%
2022/12/0500.00162.7062.80-11,972-0.05%
2022/11/24561.0000.0061.1051,9930.25%
2022/11/16160.6000.0059.9012,0380.05%
2022/11/140.260.7000.0060.400.22,0230.01%
2022/11/0900.000.259.5059.40-0.22,041-0.01%
2022/11/080.258.0000.0058.200.22,0460.01%
2022/11/0100.00158.2058.00-12,172-0.05%
2022/10/31158.3000.0058.3012,1720.05%
2022/10/18161.6000.0061.8012,1670.05%
2022/10/140.161.8000.0061.400.12,1210.00%
2022/10/120.261.7000.0061.700.22,1120.01%
2022/10/05061.3000.0061.4002,1000.00%
2022/10/03058.6000.0059.7002,0950.00%
2022/09/2600.00159.4058.80-12,235-0.04%
2022/09/23160.70160.2060.8002,2360.00%
2022/09/22059.5000.0059.7002,2920.00%
2022/09/19060.2000.0060.1002,1520.00%
2022/09/06062.8000.0061.2003,6260.00%
2022/09/0500.00563.7463.00-53,648-0.14%
2022/09/01164.6000.0064.5013,7420.03%
2022/08/22564.105.163.6464.40-0.14,2560.00%
2022/08/19564.2600.0064.4054,2990.12%
2022/08/170.165.2000.0065.000.14,4540.00%
2022/08/160.165.9000.0065.500.14,4610.00%
2022/08/15165.7000.0065.7014,4960.02%
2022/08/091.164.5000.0064.501.14,7400.02%
2022/08/0400.00167.6068.50-14,763-0.02%
2022/08/0100.000.171.0070.20-0.14,9380.00%
2022/07/220.166.5900.0066.900.15,3860.00%
2022/07/2100.000.266.8066.80-0.25,4120.00%
2022/07/2000.000.166.5065.30-0.15,4660.00%
2022/07/1500.00163.9064.10-15,735-0.02%
2022/07/1400.000.163.9063.40-0.15,8770.00%
2022/07/11163.1000.0063.1015,8930.02%
2022/07/0800.00162.4062.90-15,916-0.02%
2022/07/041.161.6000.0061.301.15,8260.02%
2022/06/30067.2000.0067.1005,7880.00%
2022/06/2800.00168.8068.70-15,771-0.02%
2022/06/24171.0000.0067.7015,7840.02%
2022/06/201.172.1800.0068.001.15,1750.02%
2022/06/171.179.740.379.8877.300.94,8550.02%
2022/06/16180.000.179.8079.900.94,5820.02%
2022/06/1500.00379.9078.60-34,397-0.07%
2022/06/140.176.8000.0076.900.14,2610.00%
2022/06/130.277.3000.0077.200.24,2040.00%
2022/06/1000.001078.8078.70-104,156-0.24%
2022/06/081080.300.180.4080.309.94,0920.24%
2022/06/07179.1000.0080.7014,0580.02%
2022/06/0600.000.180.6080.30-0.13,9720.00%
2022/06/0100.000.179.0078.20-0.13,8260.00%
2022/05/2700.000.175.6075.20-0.13,7290.00%
2022/05/2000.000.173.6073.60-0.13,7400.00%
2022/05/130.268.6000.0068.600.24,5050.00%
2022/05/1100.000.169.3068.70-0.14,5380.00%
2022/05/101.168.8400.0068.901.14,5250.02%
2022/05/06168.5000.0067.8014,4870.02%
2022/04/2900.000.372.0071.80-0.34,481-0.01%
2022/04/280.571.1000.0071.500.54,5980.01%
2022/04/271.270.0700.0070.101.24,6670.03%
2022/04/2600.007.171.0372.80-7.14,786-0.15%
2022/04/250.170.3000.0070.100.14,7830.00%
2022/04/21373.00173.2073.8024,7520.04%
2022/04/2000.000.174.9074.30-0.14,7540.00%
2022/04/1100.000.178.2078.20-0.15,0980.00%
2022/04/070.176.9000.0077.100.15,3130.00%
2022/03/300.181.7000.0081.700.15,4640.00%
2022/03/290.181.7000.0081.400.15,4630.00%
2022/03/230.284.7000.0084.700.25,4910.00%
2022/03/1500.00183.8083.80-15,460-0.02%
2022/03/11184.60184.3084.1005,4640.00%
2022/03/1000.00284.9084.80-25,458-0.04%
2022/03/07180.70281.3081.60-15,442-0.02%
2022/02/251084.7200.0083.00105,2860.19%
2022/02/21386.30386.3386.5005,0380.00%
2022/02/18185.1000.0085.6015,0000.02%
2022/02/171.186.75186.1086.200.14,9200.00%
2022/02/16490.534.191.0289.90-0.14,7780.00%
2022/02/151097.05391.8089.8074,6260.15%
2022/02/145.295.175.197.6596.200.14,1610.00%
2022/02/11189.80389.9090.50-23,921-0.05%
2022/02/08188.2000.0089.5013,8100.03%
2022/02/0700.000.289.0089.40-0.23,780-0.01%
2022/01/262.987.18287.7585.000.93,7290.03%
2022/01/240.286.10186.2086.30-0.83,512-0.02%
2022/01/21190.5000.0089.2013,4130.03%
2022/01/2000.003.188.4590.00-3.13,318-0.09%
2022/01/19186.10188.1085.1003,1700.00%
2022/01/18190.80588.8090.20-43,068-0.13%
2022/01/1700.00185.2085.30-12,907-0.03%
2022/01/1400.000.285.0085.20-0.22,855-0.01%
2022/01/12182.7000.0085.0012,7490.04%
2022/01/1100.001.384.0784.00-1.32,641-0.05%
2022/01/1000.001.179.4179.20-1.12,347-0.05%
2022/01/0700.000.276.6076.90-0.22,252-0.01%
2022/01/06176.00175.3075.4002,1710.00%
2022/01/0500.00174.1075.30-12,130-0.05%
2022/01/0400.00675.1075.10-62,111-0.28%
2022/01/0300.000.274.3074.20-0.22,049-0.01%
2021/12/3000.000.273.5073.50-0.21,965-0.01%
2021/12/29369.30671.3071.50-31,810-0.17%
2021/12/28267.4000.0067.9021,6900.12%
2021/12/27166.100.266.8067.000.81,6520.05%
2021/12/1600.003164.1064.30-311,466-2.11%
2021/12/06165.3000.0065.2011,5730.06%
2021/12/031565.4000.0065.40151,6010.94%
2021/12/0200.00465.1365.10-41,617-0.25%
2021/12/012064.2900.0066.30201,6321.22%
2021/11/250.264.2000.0064.600.21,6370.01%
2021/11/1800.000.165.3065.30-0.11,722-0.01%
2021/11/170.164.3000.0064.400.11,7290.01%
2021/11/16064.3000.0064.4001,7430.00%
2021/11/15166.20265.8065.90-11,754-0.06%
2021/11/1200.000.165.9065.90-0.11,769-0.01%
2021/11/110.164.0000.0064.300.11,7800.01%
2021/11/0900.00165.0064.60-11,855-0.05%
2021/11/08164.000.165.0065.000.91,9010.05%
2021/11/0300.00164.3864.50-12,105-0.05%
2021/11/02263.30363.6063.80-12,099-0.05%
2021/10/220.162.1000.0062.000.12,1790.00%
2021/10/21162.900.163.0063.100.92,1820.04%
2021/09/29160.8000.0060.0012,4900.04%
2021/09/17162.6000.0064.3012,6050.04%
2021/09/13164.2000.0064.4012,5700.04%
2021/09/0900.000.161.0061.10-0.12,4870.00%
2021/09/081.160.03159.6059.300.12,4710.00%
2021/09/0700.00061.7061.8002,4510.00%
2021/09/0600.00161.7061.60-12,439-0.04%
2021/09/0100.000.160.3060.20-0.12,3670.00%
2021/08/2700.000.159.8059.20-0.12,3380.00%
2021/08/24258.2500.0058.3022,3620.08%
2021/08/19657.7500.0057.5062,4040.25%
2021/08/160.160.0000.0059.900.12,3320.00%
2021/08/13162.20163.1062.1002,2990.00%
2021/08/120.564.5000.0064.800.52,2620.02%
2021/08/110.565.9000.0065.900.52,2330.02%
2021/08/10366.40167.6067.6022,2050.09%
2021/08/0900.000.166.8066.00-0.12,1490.00%
2021/08/0500.00161.2061.50-12,173-0.05%
2021/08/03160.700.560.9061.000.52,2730.02%
2021/07/3000.00162.6062.10-12,293-0.04%
2021/07/2900.00162.3062.20-12,265-0.04%
2021/07/2300.000.561.9061.90-0.52,360-0.02%
2021/07/220.561.601.461.6061.90-0.92,564-0.03%
2021/07/1600.00961.6862.00-92,970-0.30%
2021/07/1500.00960.4060.50-93,111-0.29%
2021/07/1300.001960.7359.60-193,246-0.59%
2021/07/1200.001659.5859.10-163,206-0.50%
2021/07/090.559.1000.0059.100.53,1980.02%
2021/07/0800.001.161.1760.90-1.13,187-0.03%
2021/07/062.159.301059.7559.40-7.93,124-0.25%
2021/07/05358.6700.0059.3033,0470.10%
2021/07/0200.00154.8054.80-12,908-0.03%
2021/07/010.553.5000.0053.500.52,8970.02%
2021/06/2800.000.253.9054.20-0.22,894-0.01%
2021/06/1000.00154.2054.50-12,941-0.03%
2021/06/0700.00253.6054.10-22,985-0.07%
2021/06/0400.00154.7054.50-12,986-0.03%
2021/06/0300.00255.3055.20-22,987-0.07%
2021/06/0100.00655.7355.70-62,967-0.20%
2021/05/3100.00154.2054.30-12,924-0.03%
2021/05/2800.00254.2054.20-22,910-0.07%
2021/05/27151.80152.3053.2002,8930.00%
2021/05/2500.00852.4652.30-82,926-0.27%
2021/05/19150.8000.0050.8012,9610.03%
2021/05/18250.7000.0051.2023,0030.07%
2021/05/13149.45150.2049.3502,9210.00%
2021/05/12149.6500.0050.3012,8540.04%
2021/05/11151.40352.9752.10-22,783-0.07%
2021/05/073.153.34153.3054.102.12,7330.07%
2021/05/030.553.70153.8054.00-0.52,599-0.02%
2021/04/2900.00154.9054.90-12,524-0.04%
2021/04/280.255.004654.5054.30-45.82,451-1.87%
2021/04/273552.7100.0052.60352,2571.55%
2021/04/2600.005.153.5953.60-5.12,207-0.23%
2021/04/2300.00953.7353.80-92,148-0.42%
2021/04/221152.212.253.4653.008.82,0750.42%
2021/04/21651.4700.0051.6061,8500.32%
2021/04/20249.352.250.3551.70-0.21,711-0.01%
2021/04/19146.60147.3047.1501,6060.00%
2021/04/15245.4500.0045.3521,6070.12%
2021/04/1400.00144.9045.15-11,614-0.06%
2021/04/12245.701645.7045.70-141,606-0.87%
2021/04/09146.6000.0046.4011,5980.06%
2021/04/08146.80146.8546.9501,6140.00%
2021/04/0600.001747.1447.00-171,620-1.05%
2021/04/01146.7500.0047.0011,6220.06%
2021/03/31147.1500.0047.1511,6110.06%
2021/03/3000.00147.3547.50-11,601-0.06%
2021/03/19146.1500.0046.4011,5540.06%
2021/03/1500.001.246.1646.20-1.21,544-0.08%
2021/02/26244.602044.5544.75-181,519-1.18%
2021/02/2500.00344.2544.50-31,477-0.20%
2021/02/2400.002144.2044.30-211,476-1.42%
2021/02/232044.0000.0044.35201,4571.37%
2021/02/22544.400.544.4044.504.51,4370.31%
2021/02/1700.00142.6043.05-11,331-0.08%
2021/01/281241.2500.0041.30121,3160.91%
2021/01/25241.1000.0041.6521,3060.15%
2021/01/2100.00141.0040.85-11,300-0.08%
2021/01/2000.00041.0040.4001,2890.00%
2021/01/190.341.5000.0041.700.31,2610.02%
2021/01/150.142.2000.0042.300.11,2500.01%
2021/01/1420.143.1500.0042.8020.11,2931.55%
2021/01/1300.00441.9142.05-41,240-0.32%
2021/01/1100.00341.7041.70-31,188-0.25%
2021/01/08741.21441.5541.5531,1740.26%
2021/01/0700.000.341.0541.20-0.31,135-0.03%
2021/01/0400.00240.8540.90-21,104-0.18%
2020/12/31240.550.240.7040.301.81,0870.17%
2020/12/30140.7000.0040.7511,0410.10%
2020/12/2900.00140.6540.70-11,034-0.10%
2020/12/2800.00340.4540.50-31,014-0.30%
2020/12/24240.2000.0040.4021,0100.20%
2020/12/230.540.2000.0040.200.51,0120.05%
2020/12/22440.3000.0040.0541,0320.39%
2020/12/18140.1000.0040.1011,0480.10%
2020/12/1700.00141.0040.95-11,041-0.10%
2020/12/1600.00540.9541.10-51,044-0.48%
2020/12/11540.3010.140.3140.35-5.11,021-0.50%
2020/12/1000.00340.7040.80-31,011-0.30%
2020/12/09140.80440.8940.90-3999-0.30%
2020/12/08140.65040.6540.7019860.10%
2020/12/040.540.30140.5040.40-0.5998-0.05%
2020/12/0300.00140.4040.35-1983-0.10%
2020/12/01740.3900.0040.5079720.72%
2020/11/30140.4500.0040.1019560.10%
2020/11/23339.65339.5739.6009280.00%
2020/11/1700.00339.1039.25-31,003-0.30%
2020/11/0900.00538.0038.50-51,106-0.45%
2020/11/03336.8000.0036.7531,1290.27%
2020/11/02136.6000.0036.5011,1530.09%
2020/10/30236.8000.0036.7521,1630.17%
2020/10/28537.1000.0037.1551,1810.42%
2020/10/22137.0000.0037.4511,2260.08%
2020/10/14137.1000.0037.1011,2610.08%
2020/09/24136.2000.0036.0511,5350.07%
2020/09/21237.7500.0037.7021,6300.12%
2020/09/1400.00338.0537.80-31,709-0.18%
2020/09/0900.00237.9038.25-21,735-0.12%
2020/09/071038.1500.0038.05101,7420.57%
2020/09/0400.00138.4038.20-11,777-0.06%
2020/09/03238.7300.0038.6021,7830.11%
2020/08/21141.6000.0041.6511,8420.05%
2020/08/1900.00142.4042.45-11,761-0.06%
2020/08/18142.3500.0042.4511,7300.06%
2020/08/1200.000.142.1042.20-0.11,701-0.01%
2020/08/1100.00342.2542.20-31,703-0.18%
2020/08/0700.00242.2042.20-21,693-0.12%
2020/08/04142.2000.0042.2011,6630.06%
2020/07/3100.00142.2042.10-11,679-0.06%
2020/07/3000.00541.6041.65-51,666-0.30%
2020/07/2400.00441.7341.80-41,732-0.23%
2020/07/1600.00141.3041.40-11,788-0.06%
2020/07/1300.00141.8041.70-11,797-0.06%
2020/07/09141.75141.5541.7001,7910.00%
2020/07/08141.60241.4841.70-11,777-0.06%
2020/07/0700.00340.7740.75-31,752-0.17%
2020/07/06540.551040.7040.70-51,740-0.29%
2020/06/2400.00139.4039.25-11,578-0.06%
2020/06/22339.1800.0039.2531,5810.19%
2020/06/121038.8100.0038.85101,5870.63%
2020/06/081039.6000.0039.50101,6410.61%
2020/06/05138.90939.1039.30-81,642-0.49%
2020/06/01138.3500.0038.6011,7920.06%
2020/05/29138.6500.0037.4011,7760.06%
2020/05/2700.00338.8838.90-31,809-0.17%
2020/05/22138.6000.0038.6511,9090.05%
2020/05/19138.9000.0038.8012,0260.05%
2020/05/0600.00238.2038.15-22,238-0.09%
2020/04/28237.70237.7037.7502,3330.00%
2020/04/21137.65337.5537.50-23,218-0.06%
2020/04/20137.70137.9537.9503,2370.00%
2020/04/17137.9500.0037.9013,2370.03%
2020/04/080.235.6000.0035.600.23,3660.01%
2020/03/2600.00134.1034.30-13,419-0.03%
2020/03/23132.4000.0032.1013,4740.03%
2020/03/19231.23132.0031.2013,4950.03%
2020/03/1300.00135.8536.80-13,449-0.03%
2020/03/11338.4000.0038.4033,7120.08%
2020/02/25237.9500.0037.9524,3870.05%
2020/02/181038.6000.0038.55104,8150.21%
2020/02/17138.9000.0038.8015,5900.02%
2020/02/14337.7300.0038.2535,5060.05%
2020/02/13138.0500.0038.0015,5300.02%
2020/02/06138.1000.0038.2515,5750.02%
2020/02/03136.9500.0037.2015,6050.02%
2020/01/30239.3300.0039.0025,5120.04%
2020/01/20342.93243.3543.1015,4970.02%
2020/01/17443.35143.3543.3535,2850.06%
2020/01/16343.424643.3343.40-435,095-0.84%
2020/01/15241.85241.9041.9004,6600.00%
2020/01/14141.9000.0041.9514,6780.02%
2020/01/10141.0000.0041.1014,6980.02%
2019/12/2700.00141.2541.60-15,131-0.02%
2019/12/26241.4000.0041.2525,1280.04%
2019/12/13141.2500.0041.1515,0230.02%
2019/12/12141.3000.0041.3015,0050.02%
2019/12/06140.9500.0040.9014,9480.02%
2019/12/0300.001242.7842.75-124,504-0.27%
2019/11/29142.703042.7042.70-294,281-0.68%
2019/11/2600.00141.8041.75-14,029-0.02%
2019/11/253341.950.241.8541.8532.93,9690.83%
2019/11/191042.101342.4342.30-33,571-0.08%
2019/11/18142.201.242.1242.25-0.23,463-0.01%
2019/11/152042.701342.9542.6073,3410.21%
2019/11/145.843.165143.2143.20-45.23,082-1.47%
2019/11/12235.901035.6536.10-82,244-0.36%
2019/11/11435.442035.5035.40-162,177-0.73%
2019/11/07335.1700.0035.0532,1560.14%
2019/11/06734.9900.0035.1072,1340.33%
2019/10/29234.9800.0034.9022,0560.10%
2019/10/25134.9500.0034.8012,0370.05%
2019/10/242035.0000.0035.25201,9841.01%
2019/10/17135.0500.0035.2011,8160.06%
2019/10/161334.8200.0035.45131,7830.73%
2019/10/140.234.8000.0034.750.21,6130.01%
2019/10/091034.6300.0034.60101,5670.64%
2019/10/081.235.0400.0035.001.21,5230.08%
2019/10/07335.82335.8735.9001,3740.00%
2019/10/02138.7000.0038.6011,1450.09%
2019/09/25339.1800.0039.2031,1590.26%
2019/09/0500.00138.8038.90-11,165-0.09%
2019/08/3000.00138.2538.50-11,179-0.08%
2019/08/29238.0000.0038.0021,1700.17%
2019/08/28340.0300.0040.0531,1440.26%
2019/08/22140.7000.0040.7011,0800.09%
2019/08/20840.4500.0040.3581,0660.75%
2019/08/07139.7000.0039.7011,0710.09%
2019/08/0200.00139.8039.75-11,133-0.09%
2019/07/30140.7500.0040.7511,2050.08%
2019/07/2300.00340.8340.95-31,227-0.24%
2019/07/2200.00140.7040.75-11,217-0.08%
2019/07/16240.2500.0040.2021,2190.16%
2019/07/15140.4500.0040.3511,2110.08%
2019/07/1200.00140.5540.50-11,220-0.08%
2019/07/0400.00140.0540.10-11,271-0.08%
2019/07/0100.00540.5040.45-51,321-0.38%
2019/06/28139.95540.1039.95-41,308-0.31%
2019/05/3000.00138.1538.20-11,495-0.07%
2019/05/29137.8500.0037.8511,5030.07%
2019/05/23237.9300.0037.8521,5340.13%
2019/05/13238.5300.0038.5521,6780.12%
2019/05/10239.1500.0039.2021,6460.12%
2019/04/241040.90540.9540.9551,5030.33%
2019/04/2300.00141.0040.95-11,516-0.07%
2019/04/2200.00241.0041.05-21,521-0.13%
2019/04/18140.6500.0040.6011,5470.06%
2019/04/17141.0000.0041.0011,5610.06%
2019/04/15141.25241.4541.15-11,539-0.06%
2019/04/12141.2500.0041.2011,5240.07%
2019/04/1000.00140.7040.75-11,485-0.07%
2019/04/0900.00640.7740.75-61,484-0.40%
2019/04/0200.00340.9041.00-31,407-0.21%
2019/04/0100.001740.8040.80-171,392-1.22%
2019/03/26240.5000.0040.5021,4140.14%
2019/03/20540.1000.0040.1551,3870.36%
2019/03/1500.00140.6040.35-11,360-0.07%
2019/03/130.340.20840.1440.20-7.71,352-0.57%
2019/03/12440.00240.0039.9021,3460.15%
2019/03/1100.00839.8339.90-81,329-0.60%
2019/03/081039.359539.3839.35-851,329-6.39%
2019/03/07139.70139.6539.6501,3200.00%
2019/03/06239.75139.7539.8011,3050.08%
2019/03/05140.0000.0039.9011,2760.08%
2019/02/27140.051240.0540.10-111,258-0.87%
2019/02/26140.1500.0040.1011,2590.08%
2019/02/2100.00240.1340.00-21,241-0.16%
2019/02/202240.43140.2040.25211,1911.76%
2019/02/13240.8800.0040.8021,0840.18%
2019/01/28140.3000.0040.6511,1260.09%
2019/01/24140.1000.0040.1511,1380.09%
2019/01/22140.1000.0040.1511,1470.09%
2019/01/174.840.0600.0040.054.81,1570.42%
2019/01/15439.5900.0039.9041,1480.35%
2019/01/09238.9300.0039.2021,1540.17%
2019/01/07438.5500.0038.6541,1860.34%
2018/12/27238.7000.0038.6521,3320.15%
2018/12/25238.5000.0038.5521,3400.15%
2018/12/24138.7000.0038.7511,3330.07%
2018/12/20138.8000.0038.7511,3220.08%
2018/12/19239.0000.0039.1021,2930.15%
2018/12/18139.2000.0039.2011,2770.08%
2018/12/17439.7300.0039.6041,2730.31%
2018/12/11539.9400.0039.8051,2870.39%
2018/12/07139.9000.0040.1011,3250.08%
2018/12/05140.5500.0040.5011,3510.07%
2018/11/30340.2200.0040.0531,3770.22%
2018/11/141039.9500.0039.95101,3860.72%
2018/11/13139.0000.0039.4511,3930.07%
2018/11/09839.6800.0039.4581,4220.56%
2018/11/07239.5000.0039.6521,4340.14%
2018/10/191140.2800.0040.00111,7050.64%
2018/10/18141.0000.0041.0011,6870.06%
2018/10/15239.9000.0040.2021,6330.12%
2018/10/11239.2000.0039.4021,5830.13%
2018/10/09341.1000.0041.0031,5050.20%
2018/10/05841.7200.0041.5081,4860.54%
2018/10/03442.5100.0042.5041,4510.28%
2018/09/28242.5300.0042.6521,4600.14%
2018/08/17144.4500.0044.4011,3120.08%
2018/08/16144.151044.0544.10-91,288-0.70%
2018/08/1300.00144.3544.50-11,223-0.08%
2018/08/10144.60244.2544.50-11,188-0.08%
2018/08/08242.8000.0042.6021,0340.19%
2018/08/03245.4000.0045.1521,0870.18%
2018/07/2600.003045.0545.10-301,021-2.94%
2018/07/05243.7500.0043.7521,3180.15%
2018/07/04344.0000.0044.2531,3430.22%
2018/06/2700.001144.4544.50-111,445-0.76%
2018/06/263044.4500.0044.30301,4592.06%
2018/06/25144.7000.0044.7011,4750.07%
2018/06/2100.001844.9844.85-181,510-1.19%
2018/06/20544.851045.0044.70-51,539-0.32%
2018/06/14145.5000.0045.5011,5350.07%
2018/06/1100.001446.1746.10-141,559-0.90%
2018/06/0100.00145.5045.50-11,586-0.06%
2018/05/2200.001045.5045.55-101,605-0.62%
2018/05/0800.00145.7545.90-11,674-0.06%
2018/04/30144.4000.0044.4011,6620.06%
2018/04/27844.3000.0044.3081,6310.49%
2018/04/23145.3500.0045.4011,6280.06%
2018/04/1700.00146.1046.00-11,661-0.06%
2018/04/13046.6000.0046.5001,6350.00%
2018/04/0200.00247.5047.50-21,504-0.13%
2018/03/3100.00246.9547.00-21,460-0.14%
2018/03/300.546.3500.0046.300.51,4500.03%
2018/03/2800.001946.8546.90-191,413-1.34%
2018/03/2700.00946.7646.45-91,392-0.65%
2018/03/23146.50546.5046.50-41,390-0.29%
2018/03/0900.00146.4046.30-11,502-0.07%
2018/02/27147.3500.0047.0511,5750.06%
2018/02/2100.00246.7046.80-21,570-0.13%
2018/02/09245.20244.9844.9001,5800.00%
2018/02/0700.00145.8045.50-11,530-0.07%
2018/02/0600.00945.0045.35-91,538-0.59%
2018/01/2500.00147.1047.05-11,644-0.06%
2018/01/2200.00247.0847.00-21,657-0.12%
2018/01/1900.000.346.7546.85-0.31,658-0.02%
2018/01/17145.9500.0046.5011,6680.06%
2018/01/10245.3000.0045.2021,6080.12%
2018/01/092245.4500.0045.50221,6191.36%
2018/01/0400.00145.6045.50-11,717-0.06%
文曄 相關文章
文曄 相關影音