文曄 (3036)-元大-大益券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
144.0
漲跌
▲1.5
漲幅
+1.05%
成交量
6,177張
產業
上市電子通路類股
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	144.25	144.00	-2	15,931	-0.01%
2024/04/26	6.3	144.53	0	0.00	142.50	6.3	16,389	0.04%
2024/04/25	1	146.50	1	146.00	145.50	0	16,636	0.00%
2024/04/24	1	150.00	1	149.50	150.50	0	17,205	0.00%
2024/04/22	8	146.75	10	147.60	145.00	-2	18,185	-0.01%
2024/04/19	3	148.87	5	149.60	152.00	-2	18,211	-0.01%
2024/04/18	4.1	161.96	1	165.00	161.00	3.1	18,395	0.02%
2024/04/17	3	159.50	5	160.30	162.00	-2	18,605	-0.01%
2024/04/16	6.2	151.73	4	152.13	151.00	2.2	18,613	0.01%
2024/04/15	8	162.00	16	160.97	159.00	-8	18,414	-0.04%
2024/04/12	11	161.14	54.3	163.39	165.50	-43.3	18,195	-0.24%
2024/04/11	20.3	155.64	28.2	156.75	158.00	-7.9	17,688	-0.04%
2024/04/10	0	0.00	6	149.00	149.00	-6	16,606	-0.04%
2024/04/09	6.1	136.34	1	137.50	135.50	5.1	16,565	0.03%
2024/04/08	8.2	140.88	5	139.10	138.50	3.2	16,442	0.02%
2024/04/03	22.2	144.48	17	143.00	140.50	5.2	16,264	0.03%
2024/04/02	3	142.50	2.1	143.26	142.00	0.9	16,062	0.01%
2024/04/01	17	143.79	1	145.50	141.50	16	15,972	0.10%
2024/03/29	8	148.75	8	147.75	147.50	0	15,781	0.00%
2024/03/28	8	151.06	8	150.50	150.00	0	15,735	0.00%
2024/03/27	45	152.66	1	151.00	150.00	44	15,708	0.28%
2024/03/26	3.2	161.08	6	159.08	156.00	-2.9	15,665	-0.02%
2024/03/25	1	160.00	1	162.00	160.00	0	15,653	0.00%
2024/03/22	5	160.40	4	159.88	159.00	1	15,719	0.01%
2024/03/21	1	160.00	3.1	162.15	161.50	-2.1	15,663	-0.01%
2024/03/20	15.2	160.40	6.1	158.97	158.50	9.1	15,677	0.06%
2024/03/19	5.1	164.69	3.2	163.88	166.00	1.9	15,488	0.01%
2024/03/18	7	157.71	4	158.38	160.00	3	15,261	0.02%
2024/03/15	2	147.25	17	153.71	155.00	-15	15,106	-0.10%
2024/03/14	1.1	144.14	0	0.00	144.50	1.1	14,883	0.01%
2024/03/13	24.4	151.78	3	152.17	149.50	21.4	14,801	0.14%
2024/03/12	4.2	156.34	1	157.50	155.50	3.2	14,662	0.02%
2024/03/11	5.1	159.01	5.1	159.51	158.50	-0.1	14,576	0.00%
2024/03/08	2	163.00	0	0.00	159.50	2	14,534	0.01%
2024/03/07	2	170.50	2	169.27	165.50	0	14,464	0.00%
2024/03/06	1	171.00	5	170.20	172.00	-4	14,393	-0.03%
2024/03/05	2.1	169.26	0	0.00	169.50	2.1	14,335	0.01%
2024/03/04	8	172.50	20.1	172.04	172.00	-12.1	14,308	-0.08%
2024/03/01	16.2	161.23	6	162.59	163.00	10.1	13,957	0.07%
2024/02/29	1	170.50	1	171.00	171.50	0	13,399	0.00%
2024/02/27	7	169.43	4	172.13	170.00	3	13,349	0.02%
2024/02/26	3	172.85	3	174.83	175.50	0	13,207	0.00%
2024/02/23	1	175.50	1	171.00	169.50	0	13,015	0.00%
2024/02/22	1	170.00	4.2	170.40	173.50	-3.2	12,929	-0.02%
2024/02/21	4	167.00	21.1	168.28	166.50	-17.1	12,837	-0.13%
2024/02/20	13	163.35	7	164.00	164.50	6	12,881	0.05%
2024/02/19	7	164.57	6	163.58	163.50	1	12,921	0.01%
2024/02/16	14.2	167.35	1	170.50	163.00	13.2	12,993	0.10%
2024/02/15	15	173.30	17	174.24	172.50	-2	13,071	-0.02%
2024/02/05	2.1	174.13	1	170.99	171.00	1.1	12,948	0.01%
2024/02/02	47.5	178.28	38	178.62	172.50	9.5	12,773	0.07%
2024/02/01	24	168.42	85	167.54	173.00	-61	12,144	-0.50%
2024/01/31	17	157.38	17	158.41	158.00	0	11,969	0.00%
2024/01/30	8	158.69	9	159.94	160.00	-1	12,049	-0.01%
2024/01/29	21	151.88	17.2	154.34	151.50	3.8	12,000	0.03%
2024/01/26	24.2	148.41	5.4	149.60	149.50	18.8	11,911	0.16%
2024/01/25	6.1	153.32	8.2	154.25	152.50	-2.1	11,796	-0.02%
2024/01/24	20.4	152.28	18	151.89	152.50	2.4	11,911	0.02%
2024/01/23	53	156.40	40	158.08	155.00	13	11,812	0.11%
2024/01/22	8	152.38	23.5	154.06	156.00	-15.5	11,625	-0.13%
2024/01/19	17.1	145.72	12	142.58	142.00	5.1	11,140	0.05%
2024/01/18	76.1	146.36	81	146.63	146.00	-4.9	10,885	-0.04%
2024/01/17	34	143.51	21	140.88	147.00	13	10,285	0.13%
2024/01/16	3	133.83	15.1	134.16	134.50	-12.1	9,519	-0.13%
2024/01/15	17	127.53	7.7	127.28	127.00	9.4	9,177	0.10%
2024/01/12	8.4	127.08	51.1	127.43	127.50	-42.7	9,016	-0.47%
2024/01/11	7	125.86	18	128.28	126.50	-11	8,536	-0.13%
2024/01/10	14	119.79	14	118.57	119.00	0	8,185	0.00%
2024/01/09	13	115.08	13	115.04	114.50	0	8,200	0.00%
2024/01/08	2	114.75	1	113.50	113.50	1	8,291	0.01%
2024/01/05	10	116.75	13	116.19	117.00	-3	8,419	-0.04%
2024/01/04	1	114.00	0	0.00	114.50	1	8,563	0.01%
2024/01/03	1	116.50	2	117.25	117.50	-1	8,668	-0.01%
2024/01/02	2	113.50	2	113.00	111.50	0	8,814	0.00%
2023/12/29	2	113.50	2	114.00	112.50	0	9,380	0.00%
2023/12/28	2	116.00	5	116.20	113.50	-3	9,535	-0.03%
2023/12/27	1	117.50	1	118.50	119.00	0	9,758	0.00%
2023/12/26	9	117.00	9	117.89	118.00	0	10,180	0.00%
2023/12/25	2	113.75	4.1	115.93	117.00	-2.1	11,245	-0.02%
2023/12/22	2	113.50	2	114.50	116.00	0	11,705	0.00%
2023/12/21	0.9	115.00	1	115.50	113.50	-0.1	11,817	0.00%
2023/12/20	2	112.25	1	112.51	113.00	1	11,992	0.01%
2023/12/19	1	111.99	1	112.50	111.00	0	12,528	0.00%
2023/12/18	2	112.00	1	113.00	111.50	1	13,275	0.01%
2023/12/15	0	113.00	1.2	114.94	112.00	-1.2	13,628	-0.01%
2023/12/14	1	116.50	8	119.00	116.50	-7	14,077	-0.05%
2023/12/13	0	0.00	2	119.75	120.00	-2	14,084	-0.01%
2023/12/12	2	119.25	3.1	119.00	119.00	-1.1	14,033	-0.01%
2023/12/11	2	115.50	3	115.33	117.00	-1	13,958	-0.01%
2023/12/08	0	115.50	4	114.50	114.00	-4	13,915	-0.03%
2023/12/07	3	117.17	1	117.00	117.00	2	13,878	0.01%
2023/12/06	2.1	118.33	2	119.00	118.00	0.1	13,820	0.00%
2023/12/05	3	116.00	1	116.00	116.00	2	13,772	0.01%
2023/12/04	0	117.00	2.1	115.02	114.50	-2.1	13,739	-0.02%
2023/12/01	0	118.00	0	0.00	118.00	0	13,693	0.00%
2023/11/30	2	118.00	0	119.00	118.50	2	13,690	0.01%
2023/11/29	6	119.58	2	120.75	118.50	4	13,619	0.03%
2023/11/28	2	115.50	0	0.00	116.50	2	13,450	0.01%
2023/11/27	3	116.33	4	115.88	115.00	-1	13,386	-0.01%
2023/11/24	21	115.88	25	112.50	112.50	-4	13,280	-0.03%
2023/11/22	21	115.43	21.1	114.00	114.00	-0.1	13,163	0.00%
2023/11/21	22	116.02	21.1	115.48	115.00	0.9	13,120	0.01%
2023/11/20	6	117.67	5	117.30	116.50	1	13,054	0.01%
2023/11/17	12	117.25	15	115.37	114.00	-3	12,949	-0.02%
2023/11/16	27	120.96	5	120.12	118.50	22	12,798	0.17%
2023/11/15	4	123.75	5	124.50	124.50	-1	12,652	-0.01%
2023/11/14	6	125.67	4	125.50	125.50	2	12,392	0.02%
2023/11/13	9.1	127.06	3	127.51	125.00	6	12,044	0.05%
2023/11/10	7	139.79	1	143.41	138.50	6	11,813	0.05%
2023/11/09	24	141.08	27.1	141.67	144.50	-3.1	11,661	-0.03%
2023/11/08	13	151.58	8.1	150.95	149.50	4.9	11,420	0.04%
2023/11/07	6	146.41	10	146.65	148.50	-4	11,018	-0.04%
2023/11/06	13	132.08	9.1	134.07	135.00	3.9	10,699	0.04%
2023/11/03	2	126.00	9.1	124.18	125.00	-7.1	10,326	-0.07%
2023/11/02	2	121.75	5.2	120.60	123.50	-3.2	10,218	-0.03%
2023/11/01	4.1	123.72	2	122.75	120.00	2.1	10,111	0.02%
2023/10/31	0.6	119.50	1.1	118.00	118.50	-0.5	9,827	0.00%
2023/10/30	2	118.25	5.1	117.51	117.50	-3.1	9,701	-0.03%
2023/10/27	5.2	113.47	5	111.50	111.50	0.2	9,528	0.00%
2023/10/26	0	0.00	1	112.49	110.50	-1	9,483	-0.01%
2023/10/25	0.3	113.00	2	113.75	112.50	-1.8	9,372	-0.02%
2023/10/24	1	113.00	1	112.50	112.50	0	9,343	0.00%
2023/10/23	0	0.00	0.1	114.50	114.00	-0.1	9,318	0.00%
2023/10/20	0	114.00	0.1	115.50	115.00	-0.1	9,278	0.00%
2023/10/19	1	113.00	1	114.50	116.00	0	9,248	0.00%
2023/10/17	8.2	120.86	3.1	120.66	118.00	5.1	9,055	0.06%
2023/10/16	4	116.50	6	116.42	118.00	-2	8,801	-0.02%
2023/10/13	2	115.25	3	115.33	115.50	-1	8,684	-0.01%
2023/10/12	4	118.62	6	117.92	119.00	-2	8,531	-0.02%
2023/10/11	3	118.00	2	118.25	118.00	1	8,363	0.01%
2023/10/06	7	116.79	2	116.75	116.50	5	8,172	0.06%
2023/10/05	12.1	118.55	18	118.61	119.00	-5.9	7,900	-0.07%
2023/10/04	1	112.50	1	111.50	111.50	0	7,272	0.00%
2023/10/03	4	112.75	7	110.64	112.00	-3	7,051	-0.04%
2023/10/02	13	108.92	7	109.00	110.00	6	6,767	0.09%
2023/09/28	22.1	109.37	21.1	108.90	111.50	0.9	6,309	0.01%
2023/09/27	8.1	100.16	17	101.15	104.50	-8.9	5,250	-0.17%
2023/09/26	1	94.90	0	0.00	95.00	1	4,708	0.02%
2023/09/25	3	94.97	4	95.35	96.20	-1	4,503	-0.02%
2023/09/22	12	96.53	5.1	95.84	96.00	6.9	4,222	0.16%
2023/09/21	19	100.10	26.1	98.93	103.00	-7.1	3,587	-0.20%
2023/09/20	4	98.35	24.2	97.86	100.00	-20.2	2,731	-0.74%
2023/09/19	6	94.92	21	94.90	91.00	-15	2,290	-0.65%
2023/09/18	0	0.00	3	88.60	88.60	-3	1,693	-0.18%
2023/09/15	0	0.00	10	80.60	80.60	-10	1,606	-0.62%
2023/09/11	1	74.60	0	0.00	74.20	1	1,570	0.06%
2023/09/08	1	74.30	0	0.00	74.00	1	1,555	0.06%
2023/09/07	0	0.00	1	73.51	73.90	-1	1,545	-0.07%
2023/09/06	0	0.00	1	72.80	73.10	-1	1,535	-0.07%
2023/09/05	0	72.20	0	0.00	72.70	0	1,528	0.00%
2023/09/04	5	71.84	0	0.00	72.20	5	1,522	0.33%
2023/09/01	0	0.00	1	69.70	69.60	-1	1,494	-0.07%
2023/08/24	2	68.80	0	0.00	68.80	2	1,509	0.13%
2023/08/18	12	65.28	2	65.70	65.10	10	1,468	0.68%
2023/08/17	0	0.00	2	71.50	71.40	-2	1,411	-0.14%
2023/08/16	0	0.00	1	71.30	72.00	-1	1,373	-0.07%
2023/08/14	0	0.00	4	71.40	71.30	-4	1,293	-0.31%
2023/08/10	1	74.40	0	0.00	73.30	1	1,254	0.08%
2023/08/09	0	0.00	6	72.95	74.00	-6	1,207	-0.50%
2023/08/08	1	70.80	0	0.00	70.90	1	1,110	0.09%
2023/08/07	0	0.00	1	69.80	70.70	-1	1,085	-0.09%
2023/07/26	0	0.00	1.2	66.76	66.50	-1.2	999	-0.12%
2023/07/25	1	67.00	0	0.00	66.70	1	984	0.10%
2023/07/24	5	67.50	0	0.00	67.30	5	964	0.52%
2023/07/18	0	0.00	1	70.00	70.00	-1	934	-0.11%
2023/07/17	0.3	70.20	0	0.00	70.00	0.3	930	0.03%
2023/07/13	5	70.36	0	0.00	70.50	5	924	0.54%
2023/07/11	0	0.00	0.1	68.60	68.80	-0.1	888	-0.01%
2023/07/07	0	0.00	1	69.20	69.20	-1	880	-0.11%
2023/06/29	1	67.10	1	67.30	67.50	0	811	0.00%
2023/06/14	0	0.00	1	67.70	67.60	-1	760	-0.13%
2023/06/12	0.1	67.60	0	0.00	67.90	0.1	761	0.01%
2023/06/07	1	67.80	0	0.00	67.80	1	778	0.13%
2023/05/24	0	0.00	6	67.07	67.40	-6	887	-0.68%
2023/05/17	0	0.00	1	65.30	65.40	-1	911	-0.11%
2023/05/08	5	64.30	1	64.30	65.00	4	968	0.41%
2023/05/05	1	65.00	3.4	65.21	65.40	-2.4	977	-0.24%
2023/04/24	1	65.80	0	0.00	66.00	1	1,045	0.10%
2023/04/21	0	0.00	2	66.90	66.20	-2	1,058	-0.19%
2023/04/20	2	67.50	0	0.00	67.10	2	1,061	0.19%
2023/04/19	1	68.30	1	68.00	68.20	0	1,053	0.00%
2023/04/18	0	0.00	4	68.70	68.50	-4	1,042	-0.38%
2023/04/14	0	0.00	1	67.20	67.40	-1	1,034	-0.10%
2023/04/06	0	0.00	0.1	67.60	67.40	-0.1	1,048	-0.01%
2023/03/31	0	0.00	1	67.80	67.60	-1	1,058	-0.09%
2023/03/23	0	0.00	5	67.20	66.90	-5	1,426	-0.35%
2023/03/16	0.1	65.80	1	65.30	65.60	-0.9	1,470	-0.06%
2023/03/15	0	0.00	2	66.70	66.20	-2	1,479	-0.14%
2023/03/09	1	66.40	0	0.00	66.70	1	1,519	0.07%
2023/03/03	0	0.00	2	65.30	65.40	-2	1,543	-0.13%
2023/03/02	0	0.00	7	64.50	64.80	-7	1,547	-0.45%
2023/03/01	2	64.00	0	0.00	64.10	2	1,546	0.13%
2023/02/24	12.2	65.28	2	64.90	65.00	10.2	1,517	0.67%
2023/02/20	2	67.40	0	0.00	67.60	2	1,480	0.14%
2023/02/08	0	0.00	2	66.90	66.60	-2	1,556	-0.13%
2023/02/07	0	0.00	0	66.10	66.50	0	1,562	0.00%
2023/02/06	0	0.00	4	66.68	66.00	-4	1,585	-0.25%
2023/02/03	0	0.00	7	66.60	66.90	-7	1,576	-0.44%
2023/02/02	0	0.00	10	65.85	65.90	-10	1,634	-0.61%
2023/02/01	0	0.00	3	65.37	65.40	-3	1,620	-0.19%
2023/01/17	0.3	63.40	0	0.00	63.40	0.3	1,569	0.02%
2023/01/11	0	0.00	1	63.60	63.60	-1	1,636	-0.06%
2023/01/05	0	0.00	2	61.20	61.20	-2	1,756	-0.11%
2022/12/20	0	0.00	1	63.80	61.70	-1	1,835	-0.05%
2022/12/19	1	63.80	1	62.90	64.20	0	1,791	0.00%
2022/12/16	2	62.00	0	0.00	62.90	2	1,711	0.12%
2022/12/09	1.4	63.17	6	63.20	63.40	-4.7	1,948	-0.24%
2022/12/07	0	0.00	2	62.50	62.30	-2	1,975	-0.10%
2022/12/05	5	62.70	0	0.00	62.80	5	1,972	0.25%
2022/12/01	3	63.00	0	0.00	63.00	3	1,956	0.15%
2022/11/30	0.2	62.60	0	0.00	62.90	0.2	1,981	0.01%
2022/11/18	0	0.00	4	61.08	60.60	-4	2,040	-0.20%
2022/11/17	0	0.00	1	60.30	60.70	-1	2,034	-0.05%
2022/11/15	1	60.10	0	0.00	60.60	1	2,028	0.05%
2022/11/14	5	60.38	0	0.00	60.40	5	2,023	0.25%
2022/11/11	5	60.00	2	60.30	60.10	3	2,032	0.15%
2022/11/10	0	0.00	1	59.00	58.80	-1	2,033	-0.05%
2022/11/09	4	58.80	1	59.30	59.40	3	2,041	0.15%
2022/11/08	6	58.43	0	0.00	58.20	6	2,046	0.29%
2022/11/02	5	57.50	0	0.00	57.50	5	2,122	0.24%
2022/11/01	1	58.00	0	0.00	58.00	1	2,172	0.05%
2022/10/31	6	58.15	0	0.00	58.30	6	2,172	0.28%
2022/10/26	0	0.00	1	61.70	61.90	-1	2,134	-0.05%
2022/10/24	1	63.00	0	0.00	62.30	1	2,182	0.05%
2022/10/20	0	0.00	1	62.60	63.20	-1	2,193	-0.05%
2022/10/18	1	61.50	0	0.00	61.80	1	2,167	0.05%
2022/10/13	1	61.20	1	60.50	60.20	0	2,128	0.00%
2022/10/11	5	63.20	6	62.53	62.80	-1	2,098	-0.05%
2022/10/05	0	0.00	1	61.10	61.40	-1	2,100	-0.05%
2022/09/30	1	58.60	1	58.60	58.80	0	2,109	0.00%
2022/09/28	2	58.60	0	0.00	58.40	2	2,179	0.09%
2022/09/26	1	59.20	0	0.00	58.80	1	2,235	0.04%
2022/09/19	1	60.50	0	0.00	60.10	1	2,152	0.05%
2022/09/16	1	61.00	1	61.90	61.90	0	2,185	0.00%
2022/09/14	2	61.65	0	0.00	61.90	2	2,475	0.08%
2022/09/12	0	0.00	1	62.80	62.70	-1	2,971	-0.03%
2022/09/07	1	61.00	0	0.00	61.30	1	3,492	0.03%
2022/08/24	1	65.30	0	0.00	64.60	1	4,180	0.02%
2022/08/22	1	64.40	1	64.40	64.40	0	4,256	0.00%
2022/08/18	1	64.10	0	0.00	64.10	1	4,371	0.02%
2022/08/17	1	65.50	0	0.00	65.00	1	4,454	0.02%
2022/08/12	0	0.00	1	64.50	65.10	-1	4,552	-0.02%
2022/08/10	1	64.20	0	0.00	64.00	1	4,621	0.02%
2022/08/09	1	64.80	0	0.00	64.50	1	4,740	0.02%
2022/08/08	2	65.70	0	0.00	65.50	2	4,756	0.04%
2022/08/04	1	68.00	0	0.00	68.50	1	4,763	0.02%
2022/08/01	2	69.90	0	0.00	70.20	2	4,938	0.04%
2022/07/22	0	66.20	0	0.00	66.90	0	5,386	0.00%
2022/07/21	0	0.00	45	65.86	66.80	-45	5,412	-0.83%
2022/07/18	0	0.00	7	64.60	64.50	-7	5,613	-0.12%
2022/07/13	10	62.83	0	0.00	62.50	10	5,894	0.17%
2022/07/07	41	60.34	1	60.20	60.20	40	5,897	0.68%
2022/07/06	0	0.00	11	59.90	59.90	-11	5,903	-0.19%
2022/07/05	13	61.18	0	0.00	61.50	13	5,853	0.22%
2022/06/28	2	68.90	0	0.00	68.70	2	5,771	0.03%
2022/06/27	0	0.00	0	69.00	68.70	0	5,760	0.00%
2022/06/24	1	67.41	0	0.00	67.70	1	5,784	0.02%
2022/06/21	0	0.00	49	69.25	70.80	-49	5,358	-0.91%
2022/06/20	92	69.15	44	70.22	68.00	48	5,175	0.93%
2022/06/17	2	78.70	0	0.00	77.30	2	4,855	0.04%
2022/06/16	30	79.40	34	79.87	79.90	-4	4,582	-0.09%
2022/06/15	0	0.00	9	79.79	78.60	-9	4,397	-0.20%
2022/06/14	1	75.90	1	76.90	76.90	0	4,261	0.00%
2022/06/13	0	0.00	5	77.00	77.20	-5	4,204	-0.12%
2022/06/09	1	80.20	1	80.50	80.40	0	4,094	0.00%
2022/06/08	3	80.70	0	0.00	80.30	3	4,092	0.07%
2022/06/07	2	79.20	6.1	79.00	80.70	-4.1	4,058	-0.10%
2022/06/06	0	0.00	2	81.45	80.30	-2	3,972	-0.05%
2022/06/02	2	77.70	0	0.00	77.60	2	3,857	0.05%
2022/06/01	0	0.00	1.1	78.38	78.20	-1.1	3,826	-0.03%
2022/05/30	1	76.30	0	0.00	76.00	1	3,723	0.03%
2022/05/26	0	74.80	0	0.00	75.00	0	3,800	0.00%
2022/05/25	0.7	74.60	1	74.50	74.90	-0.3	3,772	-0.01%
2022/05/24	0	0.00	1	72.70	72.10	-1	3,707	-0.03%
2022/05/20	0	0.00	31	73.48	73.60	-31	3,740	-0.83%
2022/05/19	0	0.00	4	71.10	72.00	-4	3,762	-0.11%
2022/05/18	11	71.88	7	72.21	72.20	4	3,875	0.10%
2022/05/17	0.1	70.90	0	71.00	71.00	0.1	3,984	0.00%
2022/05/16	4	68.00	10	69.70	68.10	-6	4,318	-0.14%
2022/05/11	1	68.90	0	0.00	68.70	1	4,538	0.02%
2022/05/10	1	67.00	1	68.40	68.90	0	4,525	0.00%
2022/05/09	10	67.10	1	67.10	67.20	9	4,480	0.20%
2022/05/05	2	69.40	15	69.60	69.60	-13	4,548	-0.29%
2022/05/03	48	70.11	3	69.83	69.80	45	4,464	1.01%
2022/04/29	2	71.50	11	72.05	71.80	-9	4,481	-0.20%
2022/04/28	1	71.50	0	0.00	71.50	1	4,598	0.02%
2022/04/27	10	69.60	0	0.00	70.10	10	4,667	0.21%
2022/04/26	0	0.00	1	71.80	72.80	-1	4,786	-0.02%
2022/04/25	1	71.00	0	0.00	70.10	1	4,783	0.02%
2022/04/22	2	72.65	0	0.00	72.20	2	4,779	0.04%
2022/04/20	3	74.20	2	73.95	74.30	1	4,754	0.02%
2022/04/18	1	77.90	0	77.60	77.60	1	4,963	0.02%
2022/04/15	5	79.92	0	80.30	79.60	5	5,024	0.10%
2022/04/14	6	81.27	6	79.83	79.70	0	5,044	0.00%
2022/04/11	0	0.00	0	79.10	78.20	0	5,098	0.00%
2022/04/08	0	77.40	0	0.00	77.20	0	5,157	0.00%
2022/04/07	1	78.10	0	0.00	77.10	1	5,313	0.02%
2022/04/01	0	0.00	4	79.60	79.30	-4	5,449	-0.07%
2022/03/31	4	79.40	4	81.40	79.30	0	5,508	0.00%
2022/03/30	1	81.60	0	0.00	81.70	1	5,464	0.02%
2022/03/28	7	81.17	0	0.00	82.30	7	5,466	0.13%
2022/03/25	10	83.20	0	0.00	83.20	10	5,431	0.18%
2022/03/24	0	0.00	4	84.43	85.00	-4	5,434	-0.07%
2022/03/23	0	0.00	5	85.66	84.70	-5	5,491	-0.09%
2022/03/22	0	0.00	7	85.29	84.70	-7	5,505	-0.13%
2022/03/18	0	0.00	5	86.20	86.90	-5	5,500	-0.09%
2022/03/17	0	0.00	0	85.00	84.90	0	5,451	0.00%
2022/03/16	5	81.46	0	0.00	82.60	5	5,466	0.09%
2022/03/15	0	84.00	0	0.00	83.80	0	5,460	0.00%
2022/03/14	0	0.00	0	85.30	85.70	0	5,465	0.00%
2022/03/10	1.3	84.16	1	84.80	84.80	0.3	5,458	0.01%
2022/03/09	0	82.70	0	0.00	82.10	0	5,429	0.00%
2022/03/08	0.2	80.50	0	0.00	80.40	0.2	5,415	0.00%
2022/03/07	1	81.40	0	0.00	81.60	1	5,442	0.02%
2022/03/02	0	0.00	2	83.30	83.90	-2	5,383	-0.04%
2022/03/01	2	85.40	2	84.10	85.00	0	5,330	0.00%
2022/02/25	6	85.75	5	84.34	83.00	1	5,286	0.02%
2022/02/24	3	85.97	3	86.90	86.90	0	5,175	0.00%
2022/02/23	0	0.00	0	87.70	87.80	0	5,126	0.00%
2022/02/22	3	85.80	3	86.43	85.80	0	5,085	0.00%
2022/02/18	3	84.73	0	0.00	85.60	3	5,000	0.06%
2022/02/17	11	88.11	3	89.07	86.20	8	4,920	0.16%
2022/02/16	10	91.00	3	91.03	89.90	7	4,778	0.15%
2022/02/15	39	97.63	33	95.04	89.80	6	4,626	0.13%
2022/02/14	4	89.53	6	94.67	96.20	-2	4,161	-0.05%
2022/02/11	0	0.00	1	89.40	90.50	-1	3,921	-0.03%
2022/02/10	1	88.30	0	0.00	88.30	1	3,833	0.03%
2022/02/09	0	0.00	2	89.60	89.60	-2	3,830	-0.05%
2022/02/08	3	88.43	2	88.00	89.50	1	3,810	0.03%
2022/01/26	3	86.10	3	88.00	85.00	0	3,729	0.00%
2022/01/24	1	86.10	2	84.20	86.30	-1	3,512	-0.03%
2022/01/21	3	89.23	0	0.00	89.20	3	3,413	0.09%
2022/01/20	4	89.38	2	89.60	90.00	2	3,318	0.06%
2022/01/19	3	87.93	0	0.00	85.10	3	3,170	0.09%
2022/01/18	4	87.50	4.6	87.64	90.20	-0.6	3,068	-0.02%
2022/01/14	8	84.05	3	85.06	85.20	5	2,855	0.17%
2022/01/13	0	0.00	1	84.50	84.50	-1	2,791	-0.04%
2022/01/12	3	83.40	8.1	83.96	85.00	-5.1	2,749	-0.18%
2022/01/11	2.1	81.88	6.3	81.94	84.00	-4.2	2,641	-0.16%
2022/01/10	1.3	78.38	1	76.20	79.20	0.3	2,347	0.01%
2022/01/07	1	74.90	1	76.60	76.90	0	2,252	0.00%
2022/01/06	0	0.00	1	75.30	75.40	-1	2,171	-0.05%
2022/01/05	0	0.00	1	75.00	75.30	-1	2,130	-0.05%
2022/01/04	4	74.98	0	0.00	75.10	4	2,111	0.19%
2022/01/03	4	73.85	1	74.20	74.20	3	2,049	0.15%
2021/12/30	7	73.66	7	74.46	73.50	0	1,965	0.00%
2021/12/29	0	0.00	15	70.25	71.50	-15	1,810	-0.83%
2021/12/28	0	0.00	3	67.30	67.90	-3	1,690	-0.18%
2021/12/27	0	0.00	2	65.80	67.00	-2	1,652	-0.12%
2021/12/24	1	65.00	1	65.30	64.80	0	1,584	0.00%
2021/12/23	3	64.97	2	65.05	64.90	1	1,577	0.06%
2021/12/22	5	64.68	0	0.00	64.90	5	1,581	0.32%
2021/12/20	11	65.25	1	65.00	64.80	10	1,549	0.65%
2021/12/17	1	64.90	1	65.40	65.10	0	1,521	0.00%
2021/12/16	1	64.60	0	0.00	64.30	1	1,466	0.07%
2021/12/15	1	64.20	1	64.40	64.40	0	1,485	0.00%
2021/12/13	0	0.00	10	65.40	65.30	-10	1,498	-0.67%
2021/12/10	1	65.00	1	65.30	65.30	0	1,503	0.00%
2021/12/08	1	65.10	0	0.00	65.40	1	1,501	0.07%
2021/12/01	0	0.00	25	66.59	66.30	-25	1,632	-1.53%
2021/11/25	5	64.60	0	0.00	64.60	5	1,637	0.31%
2021/11/16	1	65.40	3	65.00	64.40	-2	1,743	-0.11%
2021/11/15	4	66.13	5	66.30	65.90	-1	1,754	-0.06%
2021/11/12	0	0.00	18	65.90	65.90	-18	1,769	-1.02%
2021/11/11	0	0.00	4	64.38	64.30	-4	1,780	-0.22%
2021/11/10	1	64.50	0	0.00	64.40	1	1,814	0.06%
2021/11/09	1	64.70	0	0.00	64.60	1	1,855	0.05%
2021/11/08	1	64.60	0	0.00	65.00	1	1,901	0.05%
2021/11/04	0	0.00	0.2	64.40	64.70	-0.2	2,023	-0.01%
2021/11/03	0	0.00	8	64.03	64.50	-8	2,105	-0.38%
2021/11/01	0.1	62.80	0	0.00	62.50	0.1	2,068	0.00%
2021/10/29	3	62.60	1	62.70	62.80	2	2,050	0.10%
2021/10/28	0	0.00	4	62.65	62.70	-4	2,067	-0.19%
2021/10/27	0	0.00	3	62.70	62.80	-3	2,085	-0.14%
2021/10/26	0	0.00	1	62.60	62.70	-1	2,125	-0.05%
2021/10/20	0	0.00	1	62.20	62.20	-1	2,234	-0.04%
2021/10/19	0	0.00	3	61.00	61.20	-3	2,223	-0.13%
2021/10/13	0	0.00	3	58.83	59.00	-3	2,256	-0.13%
2021/10/07	1	58.60	1	58.60	59.00	0	2,275	0.00%
2021/10/06	1	58.70	0	0.00	58.10	1	2,314	0.04%
2021/10/01	1	59.70	0	0.00	59.00	1	2,351	0.04%
2021/09/30	0	0.00	2	60.35	60.50	-2	2,395	-0.08%
2021/09/29	4	60.35	1	61.00	60.00	3	2,490	0.12%
2021/09/27	1	62.60	0	0.00	62.60	1	2,630	0.04%
2021/09/24	2	62.70	0	0.00	62.70	2	2,634	0.08%
2021/09/22	4	62.10	0	0.00	62.30	4	2,639	0.15%
2021/09/14	0	0.00	1	64.30	63.60	-1	2,576	-0.04%
2021/09/13	1	63.10	0	0.00	64.40	1	2,570	0.04%
2021/09/10	1	61.40	4	62.73	63.80	-3	2,548	-0.12%
2021/09/08	1	61.20	0	0.00	59.30	1	2,471	0.04%
2021/09/07	1	62.00	0	0.00	61.80	1	2,451	0.04%
2021/09/06	0	0.00	1	61.10	61.60	-1	2,439	-0.04%
2021/09/03	3	60.40	1	60.50	61.00	2	2,415	0.08%
2021/09/02	1	60.80	0	0.00	60.30	1	2,402	0.04%
2021/09/01	2	60.05	1	61.20	60.20	1	2,367	0.04%
2021/08/31	0	0.00	1	60.00	60.00	-1	2,343	-0.04%
2021/08/30	1	59.50	0	0.00	59.60	1	2,349	0.04%
2021/08/27	1	60.00	0	0.00	59.20	1	2,338	0.04%
2021/08/26	3	57.70	0	0.00	58.10	3	2,308	0.13%
2021/08/25	0	0.00	1	58.30	58.30	-1	2,315	-0.04%
2021/08/23	2	58.50	1	58.40	58.70	1	2,384	0.04%
2021/08/20	0	0.00	1	57.60	57.50	-1	2,406	-0.04%
2021/08/19	1	58.40	0	0.00	57.50	1	2,404	0.04%
2021/08/18	6	59.60	0	0.00	59.60	6	2,371	0.25%
2021/08/17	22	60.05	0	0.00	59.50	22	2,365	0.93%
2021/08/13	5	62.00	0	0.00	62.10	5	2,299	0.22%
2021/08/12	10	65.50	0	0.00	64.80	10	2,262	0.44%
2021/08/11	5	67.16	18	67.76	65.90	-13	2,233	-0.58%
2021/08/10	2	66.30	2	66.75	67.60	0	2,205	0.00%
2021/08/09	3	64.90	9	66.33	66.00	-6	2,149	-0.28%
2021/08/06	1	62.00	1	61.80	61.60	0	2,081	0.00%
2021/08/05	5	60.70	1	60.90	61.50	4	2,173	0.18%
2021/08/04	1	60.60	0	0.00	60.50	1	2,242	0.04%
2021/08/03	0	0.00	1	60.50	61.00	-1	2,273	-0.04%
2021/08/02	1	58.60	0	0.00	59.50	1	2,281	0.04%
2021/07/29	2	61.80	2	61.89	62.20	0	2,265	0.00%
2021/07/28	21	61.17	3	61.57	61.20	18	2,266	0.79%
2021/07/27	2	63.00	2	62.70	62.90	0	2,299	0.00%
2021/07/26	3	63.80	6	63.72	63.10	-3	2,358	-0.13%
2021/07/23	1	62.00	3	62.13	61.90	-2	2,360	-0.08%
2021/07/22	1	62.00	7	61.90	61.90	-6	2,564	-0.23%
2021/07/21	2	61.60	2	61.55	61.50	0	2,603	0.00%
2021/07/20	1	61.40	1	61.70	61.50	0	2,654	0.00%
2021/07/19	5	61.58	1	61.70	61.50	4	2,719	0.15%
2021/07/16	1	60.60	2	61.95	62.00	-1	2,970	-0.03%
2021/07/15	6	60.30	1	60.40	60.50	5	3,111	0.16%
2021/07/14	3	59.57	3.2	59.52	59.50	-0.2	3,217	-0.01%
2021/07/13	4	59.80	0	0.00	59.60	4	3,246	0.12%
2021/07/12	1	59.90	0	0.00	59.10	1	3,206	0.03%
2021/07/09	0	0.00	29	59.77	59.10	-29	3,198	-0.91%
2021/07/08	2	61.05	1	60.90	60.90	1	3,187	0.03%
2021/07/07	0	0.00	1	59.90	60.00	-1	3,159	-0.03%
2021/07/06	7	58.59	38	59.49	59.40	-31	3,124	-0.99%
2021/07/05	25	57.38	59	57.60	59.30	-34	3,047	-1.12%
2021/07/02	0.2	54.55	0	0.00	54.80	0.2	2,908	0.01%
2021/06/29	0	0.00	2	53.80	53.90	-2	2,889	-0.07%
2021/06/23	2	54.10	0	0.00	54.40	2	2,929	0.07%
2021/06/21	0	0.00	6	53.92	53.80	-6	2,919	-0.21%
2021/06/18	4	54.40	0	0.00	54.50	4	2,920	0.14%
2021/06/17	3	54.40	0	0.00	54.30	3	2,921	0.10%
2021/06/11	0	0.00	4	54.65	54.70	-4	2,933	-0.14%
2021/06/10	0	0.00	1	54.10	54.50	-1	2,941	-0.03%
2021/06/08	4	54.20	6	54.03	54.20	-2	2,955	-0.07%
2021/06/07	18	53.98	0	0.00	54.10	18	2,985	0.60%
2021/06/04	20	54.51	5	54.80	54.50	15	2,986	0.50%
2021/06/03	5	55.40	10	55.62	55.20	-5	2,987	-0.17%
2021/06/02	6	55.58	12	55.60	55.50	-6	2,992	-0.20%
2021/06/01	0	0.00	29	55.40	55.70	-29	2,967	-0.98%
2021/05/31	5	54.60	1	54.50	54.30	4	2,924	0.14%
2021/05/28	0	0.00	11	54.02	54.20	-11	2,910	-0.38%
2021/05/27	1	52.10	6	52.87	53.20	-5	2,893	-0.17%
2021/05/26	0	0.00	4	52.60	52.60	-4	2,919	-0.14%
2021/05/25	12	52.50	2	52.20	52.30	10	2,926	0.34%
2021/05/24	0	0.00	2	51.20	51.30	-2	2,915	-0.07%
2021/05/21	10	50.80	3	50.80	50.80	7	2,927	0.24%
2021/05/20	0	0.00	10	50.70	50.40	-10	2,964	-0.34%
2021/05/19	14	50.72	0	0.00	50.80	14	2,961	0.47%
2021/05/18	14	49.60	10	50.38	51.20	4	3,003	0.13%
2021/05/17	2	48.08	5	47.85	47.50	-3	2,993	-0.10%
2021/05/14	0	0.00	5	50.10	50.10	-5	2,955	-0.17%
2021/05/13	5	49.30	4	49.20	49.35	1	2,921	0.03%
2021/05/12	8	50.61	3	51.30	50.30	5	2,854	0.18%
2021/05/11	7	52.24	15	52.08	52.10	-8	2,783	-0.29%
2021/05/10	6	53.88	3	54.10	53.90	3	2,750	0.11%
2021/05/07	2	53.40	1	53.50	54.10	1	2,733	0.04%
2021/05/06	0	0.00	5	53.40	53.10	-5	2,708	-0.18%
2021/05/05	1	53.00	0	0.00	52.90	1	2,686	0.04%
2021/05/04	19	52.44	17	53.69	52.30	2	2,662	0.07%
2021/05/03	1	54.09	3	54.30	54.00	-2	2,599	-0.08%
2021/04/29	0	0.00	14	54.43	54.90	-14	2,524	-0.55%
2021/04/28	6	54.57	5	54.68	54.30	1	2,451	0.04%
2021/04/27	9	52.51	6	52.77	52.60	3	2,257	0.13%
2021/04/23	40	53.98	3	53.70	53.80	37	2,148	1.72%
2021/04/22	21	54.50	29	53.20	53.00	-8	2,075	-0.39%
2021/04/21	5	51.24	25	51.49	51.60	-20	1,850	-1.08%
2021/04/20	1.1	47.25	23	50.48	51.70	-22	1,711	-1.28%
2021/04/19	9	47.21	4	47.24	47.15	5	1,606	0.31%
2021/04/15	20	45.45	0	0.00	45.35	20	1,607	1.24%
2021/04/14	5	45.27	3	45.55	45.15	2	1,614	0.12%
2021/04/13	4	45.50	0	0.00	45.55	4	1,615	0.25%
2021/04/12	2	45.60	0	0.00	45.70	2	1,606	0.12%
2021/04/09	3	46.62	0	0.00	46.40	3	1,598	0.19%
2021/04/06	1	47.00	0	0.00	47.00	1	1,620	0.06%
2021/04/01	0	0.00	10	47.05	47.00	-10	1,622	-0.62%
2021/03/31	0	0.00	4	47.25	47.15	-4	1,611	-0.25%
2021/03/29	0	0.00	2	46.68	46.90	-2	1,572	-0.13%
2021/03/26	0	0.00	1	46.30	46.40	-1	1,553	-0.06%
2021/03/19	1	46.15	1	46.70	46.40	0	1,554	0.00%
2021/03/17	2	46.50	0	0.00	46.55	2	1,537	0.13%
2021/03/16	2	46.60	5	46.75	46.75	-3	1,539	-0.19%
2021/03/15	1	46.20	0	0.00	46.20	1	1,544	0.06%
2021/03/11	0	0.00	1.3	45.35	45.50	-1.3	1,526	-0.08%
2021/03/02	0	0.00	1.1	45.07	44.50	-1.1	1,534	-0.07%
2021/02/26	3	44.97	0	0.00	44.75	3	1,519	0.20%
2021/02/25	3	44.60	2.5	44.32	44.50	0.5	1,477	0.03%
2021/02/23	0	0.00	5	44.10	44.35	-5	1,457	-0.34%
2021/02/22	0.5	43.55	3	44.00	44.50	-2.5	1,437	-0.17%
2021/02/19	0	0.00	13	42.90	43.05	-13	1,391	-0.93%
2021/02/18	1.1	43.25	0	0.00	43.35	1.1	1,391	0.08%
2021/02/17	0	0.00	6	42.93	43.05	-6	1,331	-0.45%
2021/02/04	1	41.55	1	41.40	41.25	0	1,291	0.00%
2021/02/03	1	41.95	0	0.00	41.70	1	1,310	0.08%
2021/01/28	0	0.00	2	41.20	41.30	-2	1,316	-0.15%
2021/01/25	1	41.55	0	0.00	41.65	1	1,306	0.08%
2021/01/15	0	0.00	2	42.53	42.30	-2	1,250	-0.16%
2021/01/14	0	0.00	1	42.35	42.80	-1	1,293	-0.08%
2021/01/07	0	0.00	2	41.05	41.20	-2	1,135	-0.18%
2020/12/31	0	0.00	6	40.74	40.30	-6	1,087	-0.55%
2020/12/22	1	40.00	0	0.00	40.05	1	1,032	0.10%
2020/12/15	0.1	40.50	0	0.00	40.55	0.1	1,034	0.00%
2020/12/14	0	0.00	1	40.35	40.55	-1	1,024	-0.10%
2020/12/10	0	0.00	2	40.90	40.80	-2	1,011	-0.20%
2020/12/09	0	0.00	80	40.90	40.90	-80	999	-8.01%
2020/12/07	0	0.00	5	40.60	40.70	-5	991	-0.50%
2020/12/01	6	40.46	0	0.00	40.50	6	972	0.62%
2020/11/30	0	0.00	2	40.35	40.10	-2	956	-0.21%
2020/11/20	0	0.00	1	39.25	39.20	-1	925	-0.11%
2020/11/16	1	39.05	3	39.30	39.30	-2	1,061	-0.19%
2020/11/13	0	0.00	2	38.90	39.00	-2	1,083	-0.18%
2020/11/10	0	0.00	2.2	38.64	38.70	-2.2	1,102	-0.20%
2020/11/06	0	0.00	1	37.40	37.45	-1	1,057	-0.09%
2020/11/02	0.2	36.55	0	0.00	36.50	0.2	1,153	0.02%
2020/10/28	0.1	37.15	0	0.00	37.15	0.1	1,181	0.01%
2020/10/26	0	0.00	1	37.25	37.25	-1	1,212	-0.08%
2020/10/16	1	37.15	0	0.00	37.10	1	1,202	0.08%
2020/10/15	0	37.20	0	0.00	37.10	0	1,234	0.00%
2020/10/07	0	0.00	10	37.50	37.50	-10	1,349	-0.74%
2020/09/30	5	37.40	0	0.00	37.65	5	1,432	0.35%
2020/09/25	6	36.10	0	0.00	36.10	6	1,531	0.39%
2020/09/24	0	0.00	20	36.45	36.05	-20	1,535	-1.30%
2020/09/23	2	37.00	0	0.00	36.95	2	1,554	0.13%
2020/09/17	1	37.90	0	0.00	38.00	1	1,646	0.06%
2020/09/09	1	37.65	0	0.00	38.25	1	1,735	0.06%
2020/09/07	5	38.05	0	0.00	38.05	5	1,742	0.29%
2020/09/04	40	38.20	0	0.00	38.20	40	1,777	2.25%
2020/09/03	15	38.70	0	0.00	38.60	15	1,783	0.84%
2020/08/26	0	0.00	0.2	39.55	39.55	-0.2	1,843	-0.01%
2020/08/25	0	0.00	2	39.75	39.80	-2	1,854	-0.11%
2020/08/21	1	41.65	1	41.65	41.65	0	1,842	0.00%
2020/08/19	1	42.40	0	0.00	42.45	1	1,761	0.06%
2020/08/17	0	0.00	0.5	42.35	42.35	-0.5	1,724	-0.03%
2020/08/14	0	0.00	5	42.35	42.35	-5	1,715	-0.29%
2020/08/13	2	42.35	2	42.25	42.30	0	1,714	0.00%
2020/08/12	4	42.13	0	0.00	42.20	4	1,701	0.24%
2020/08/11	2	42.25	0	0.00	42.20	2	1,703	0.12%
2020/08/03	0	0.00	5	42.35	42.30	-5	1,678	-0.30%
2020/07/31	0	0.00	5	42.10	42.10	-5	1,679	-0.30%
2020/07/29	45	41.51	0	0.00	41.35	45	1,668	2.70%
2020/07/22	2	42.10	0	0.00	42.10	2	1,780	0.11%
2020/07/20	3	41.85	21	41.70	41.70	-18	1,780	-1.01%
2020/07/17	1	41.75	9	41.67	41.70	-8	1,791	-0.45%
2020/07/15	5	41.55	0	0.00	41.45	5	1,786	0.28%
2020/07/14	0	0.00	3	41.70	41.55	-3	1,799	-0.17%
2020/07/10	1	41.35	0	0.00	41.40	1	1,804	0.06%
2020/07/08	0	0.00	34	41.50	41.70	-34	1,777	-1.91%
2020/07/06	22	40.75	15	40.55	40.70	7	1,740	0.40%
2020/07/03	17	40.25	0	0.00	40.20	17	1,706	1.00%
2020/07/02	20	40.29	20	40.20	40.45	0	1,693	0.00%
2020/07/01	15	40.50	103	40.32	40.25	-88	1,665	-5.28%	大賣/
2020/06/30	5	39.60	0	0.00	39.55	5	1,613	0.31%
2020/06/29	2	39.35	5	39.15	39.30	-3	1,595	-0.19%
2020/06/23	1	39.25	0	0.00	39.25	1	1,583	0.06%
2020/06/18	0	0.00	10	38.85	38.85	-10	1,555	-0.64%
2020/06/17	1	38.80	0	0.00	38.80	1	1,548	0.06%
2020/06/16	88	38.75	2	38.95	38.95	86	1,556	5.53%
2020/06/12	1	38.70	0	0.00	38.85	1	1,587	0.06%
2020/06/10	11	39.25	0	0.00	39.20	11	1,591	0.69%
2020/06/09	0	0.00	4	39.48	39.35	-4	1,615	-0.25%
2020/06/05	3	39.25	1	39.30	39.30	2	1,642	0.12%
2020/06/04	0	0.00	3	39.00	39.05	-3	1,654	-0.18%
2020/06/01	4	38.54	0	0.00	38.60	4	1,792	0.22%
2020/05/28	1	39.05	5	38.80	38.70	-4	1,770	-0.23%
2020/05/26	4	38.94	0	0.00	38.90	4	1,865	0.21%
2020/05/25	1	38.85	0	0.00	38.85	1	1,872	0.05%
2020/05/22	2	38.85	3	38.75	38.65	-1	1,909	-0.05%
2020/05/21	0.9	39.00	1	39.15	39.00	-0.1	2,012	0.00%
2020/05/20	0	0.00	2	38.90	38.70	-2	2,017	-0.10%
2020/05/11	0	0.00	102	39.15	39.10	-102	2,235	-4.56%	大賣/鉅額交易
2020/05/08	5	38.70	0	0.00	38.90	5	2,231	0.22%
2020/05/07	0	0.00	3	38.70	38.65	-3	2,233	-0.13%
2020/05/05	3	38.10	0	0.00	38.10	3	2,243	0.13%
2020/04/30	0	0.00	2	38.70	38.55	-2	2,271	-0.09%
2020/04/29	2	38.40	0	0.00	38.35	2	2,337	0.09%
2020/04/28	3	37.70	5	37.70	37.75	-2	2,333	-0.09%
2020/04/23	5	37.18	0	0.00	37.00	5	3,206	0.16%
2020/04/21	0	0.00	15	37.53	37.50	-15	3,218	-0.47%
2020/04/20	0	0.00	0.8	37.95	37.95	-0.8	3,237	-0.02%
2020/04/17	5	38.00	1	38.10	37.90	4	3,237	0.12%
2020/04/15	0	0.00	1	37.30	38.15	-1	3,268	-0.03%
2020/04/10	1	36.30	0	0.00	36.40	1	3,304	0.03%
2020/04/07	10	34.70	50	34.80	34.70	-40	3,375	-1.18%
2020/04/06	2	33.93	0	0.00	34.15	2	3,381	0.06%
2020/04/01	50	34.10	0	0.00	34.05	50	3,395	1.47%
2020/03/25	11	34.25	0	0.00	34.20	11	3,438	0.32%
2020/03/24	0	0.00	0.1	33.50	32.85	-0.1	3,465	0.00%
2020/03/19	1	32.80	6	33.05	31.20	-5	3,495	-0.14%
2020/03/13	0.2	36.70	1	36.00	36.80	-0.8	3,449	-0.02%
2020/03/12	0	0.00	52	37.67	37.65	-52	3,458	-1.50%
2020/03/11	5	38.40	5	38.45	38.40	0	3,712	0.00%
2020/03/10	41	37.85	0	0.00	38.35	41	3,796	1.08%
2020/03/09	6	37.95	0	0.00	38.05	6	3,852	0.16%
2020/03/06	1	38.75	0	0.00	38.80	1	3,937	0.03%
2020/03/05	6	39.31	50	39.15	39.35	-44	4,011	-1.10%
2020/03/03	6	38.60	0	0.00	38.60	6	4,082	0.15%
2020/03/02	0.1	38.45	1	38.85	38.45	-0.9	4,164	-0.02%
2020/02/25	2	37.75	0	0.00	37.95	2	4,387	0.05%
2020/02/24	151	38.43	0	0.00	38.00	151	4,446	3.40%	大買/鉅額交易
2020/02/20	0.2	39.05	0	0.00	39.05	0.2	4,445	0.00%
2020/02/19	1	38.90	0	0.00	38.90	1	4,570	0.02%
2020/02/18	10	38.90	0	0.00	38.55	10	4,815	0.21%
2020/02/17	7	38.82	50	39.25	38.80	-43	5,590	-0.77%
2020/02/11	1	37.65	0	0.00	37.65	1	5,534	0.02%
2020/01/31	101	37.81	1	37.55	38.30	100	5,583	1.79%	大買/
2020/01/20	9	43.18	0	0.00	43.10	9	5,497	0.16%
2020/01/17	10	43.38	45	43.40	43.35	-35	5,285	-0.66%
2020/01/16	24	43.38	7	43.49	43.40	17	5,095	0.33%
2020/01/15	8	41.93	0	0.00	41.90	8	4,660	0.17%
2020/01/14	8	41.98	0	0.00	41.95	8	4,678	0.17%
2020/01/13	2	41.68	1	41.20	41.85	1	4,682	0.02%
2020/01/09	0	0.00	1	41.05	41.00	-1	4,712	-0.02%
2020/01/08	1	40.70	1	40.80	40.65	0	4,821	0.00%
2020/01/03	2	42.48	1	42.55	42.15	1	4,868	0.02%
2019/12/31	4	41.90	0	0.00	42.10	4	5,193	0.08%
2019/12/30	1	41.65	0	0.00	41.85	1	5,143	0.02%
2019/12/27	1	41.55	0	0.00	41.60	1	5,131	0.02%
2019/12/25	0	0.00	1	41.60	41.75	-1	5,112	-0.02%
2019/12/23	1	41.15	2	41.15	41.25	-1	5,109	-0.02%
2019/12/20	1	41.10	0	0.00	41.20	1	5,111	0.02%
2019/12/18	2	41.05	0	0.00	41.10	2	5,079	0.04%
2019/12/12	0	0.00	3	41.30	41.30	-3	5,005	-0.06%
2019/12/11	0	0.00	1	41.25	41.30	-1	4,996	-0.02%
2019/12/06	1	41.05	0	0.00	40.90	1	4,948	0.02%
2019/12/05	11	40.96	1	41.05	41.05	10	4,904	0.20%
2019/12/04	2	42.58	1	42.65	42.50	1	4,609	0.02%
2019/12/03	0	0.00	2	42.78	42.75	-2	4,504	-0.04%
2019/12/02	0	0.00	2	42.78	42.75	-2	4,409	-0.05%
2019/11/29	0	0.00	1.9	42.68	42.70	-1.9	4,281	-0.05%
2019/11/28	0	0.00	5	42.32	42.60	-5	4,179	-0.12%
2019/11/27	55	41.76	1	41.80	41.85	54	4,082	1.32%
2019/11/26	0	0.00	1	41.80	41.75	-1	4,029	-0.02%
2019/11/25	0	0.00	3	41.97	41.85	-3	3,969	-0.08%
2019/11/22	0	0.00	10	42.10	42.10	-10	3,822	-0.26%
2019/11/21	0	0.00	1	42.10	42.20	-1	3,742	-0.03%
2019/11/20	2	42.30	0	0.00	42.35	2	3,647	0.05%
2019/11/19	1	42.20	0	0.00	42.30	1	3,571	0.03%
2019/11/18	10	42.75	0	0.00	42.25	10	3,463	0.29%
2019/11/15	1	42.60	18.2	42.77	42.60	-17.2	3,341	-0.52%
2019/11/14	11.4	43.52	51.5	43.27	43.20	-40.1	3,082	-1.30%
2019/11/13	0	0.00	2	39.70	39.70	-2	2,258	-0.09%
2019/11/12	11	35.89	1	36.05	36.10	10	2,244	0.45%
2019/11/11	2	35.38	4	35.50	35.40	-2	2,177	-0.09%
2019/11/08	1	35.30	5	35.20	35.30	-4	2,160	-0.19%
2019/11/04	3	35.00	2	35.05	35.10	1	2,104	0.05%
2019/11/01	1	34.80	0	0.00	34.80	1	2,081	0.05%
2019/10/31	1	34.85	0	0.00	34.80	1	2,093	0.05%
2019/10/29	1	34.90	0	0.00	34.90	1	2,056	0.05%
2019/10/28	1	34.85	0	0.00	34.90	1	2,048	0.05%
2019/10/25	3.1	34.90	1	34.85	34.80	2.1	2,037	0.10%
2019/10/24	1	35.05	18	35.00	35.25	-17	1,984	-0.86%
2019/10/23	1	35.00	0	0.00	34.95	1	1,949	0.05%
2019/10/21	11	35.14	0	0.00	35.00	11	1,903	0.58%
2019/10/16	2	34.83	2	35.35	35.45	0	1,783	0.00%
2019/10/14	2	34.80	0	0.00	34.75	2	1,613	0.12%
2019/10/09	5	34.60	0	0.00	34.60	5	1,567	0.32%
2019/10/08	1	35.00	1	35.95	35.00	0	1,523	0.00%
2019/10/07	4	36.11	1	36.00	35.90	3	1,374	0.22%
2019/10/01	0	0.00	1	38.85	38.95	-1	1,149	-0.09%
2019/09/24	1	39.50	2	39.50	39.55	-1	1,172	-0.09%
2019/09/20	0	0.00	7	39.47	39.50	-7	1,172	-0.60%
2019/09/19	0	0.00	1	39.50	39.50	-1	1,160	-0.09%
2019/09/17	0	0.00	1	39.25	39.35	-1	1,152	-0.09%
2019/09/11	0	0.00	1	39.00	39.00	-1	1,162	-0.09%
2019/09/05	1	38.80	0	0.00	38.90	1	1,165	0.09%
2019/09/03	2	38.50	0	0.00	38.50	2	1,177	0.17%
2019/09/02	1	38.50	0	0.00	38.60	1	1,180	0.08%
2019/08/28	2	40.08	5	40.10	40.05	-3	1,144	-0.26%
2019/08/27	0	0.00	1	40.25	40.20	-1	1,105	-0.09%
2019/08/26	1	40.10	0	0.00	40.10	1	1,095	0.09%
2019/08/23	1	40.65	0	0.00	40.50	1	1,080	0.09%
2019/08/22	0	0.00	1	40.65	40.70	-1	1,080	-0.09%
2019/08/15	0	0.00	2	39.80	39.80	-2	1,059	-0.19%
2019/08/12	2	40.80	0	0.00	40.35	2	1,068	0.19%
2019/08/05	2	40.25	1	40.05	40.00	1	1,108	0.09%
2019/07/30	1	40.65	0	0.00	40.75	1	1,205	0.08%
2019/07/25	1	40.95	0	0.00	41.05	1	1,229	0.08%
2019/07/24	8	41.00	0	0.00	41.10	8	1,230	0.65%
2019/07/19	0	0.00	3	40.47	40.60	-3	1,215	-0.25%
2019/07/17	0	0.00	1	40.15	40.20	-1	1,212	-0.08%
2019/07/09	0	0.00	1	40.20	40.20	-1	1,261	-0.08%
2019/07/03	10	40.10	0	0.00	40.25	10	1,279	0.78%
2019/07/01	0	0.00	2	40.30	40.45	-2	1,321	-0.15%
2019/06/20	5	39.65	1	39.65	39.70	4	1,344	0.30%
2019/06/19	0	0.00	1	39.60	39.45	-1	1,353	-0.07%
2019/06/12	0	0.00	2	38.90	38.90	-2	1,380	-0.14%
2019/06/10	2	38.65	0	0.00	38.70	2	1,389	0.14%
2019/05/29	2	38.00	0	0.00	37.85	2	1,503	0.13%
2019/05/28	3	38.30	0	0.00	37.85	3	1,505	0.20%
2019/05/21	3	38.20	0	0.00	38.35	3	1,685	0.18%
2019/05/16	0	0.00	10	38.20	38.20	-10	1,696	-0.59%
2019/05/13	1	39.20	0	0.00	38.55	1	1,678	0.06%
2019/05/10	1	39.15	2	39.50	39.20	-1	1,646	-0.06%
2019/05/09	5	39.59	0	0.00	39.50	5	1,631	0.31%
2019/05/06	1	40.95	2	40.95	40.85	-1	1,538	-0.06%
2019/04/30	10	40.75	2	40.80	40.80	8	1,487	0.54%
2019/04/29	5	40.80	0	0.00	40.75	5	1,492	0.33%
2019/04/23	4	41.05	0	0.00	40.95	4	1,516	0.26%
2019/04/19	10	40.75	0	0.00	40.80	10	1,538	0.65%
2019/04/18	14	41.04	0	0.00	40.60	14	1,547	0.90%
2019/04/15	0	0.00	1	41.45	41.15	-1	1,539	-0.06%
2019/04/11	0	0.00	1	41.15	41.20	-1	1,511	-0.07%
2019/04/08	5	40.70	0	0.00	40.55	5	1,470	0.34%
2019/04/02	20	41.05	0	0.00	41.00	20	1,407	1.42%
2019/03/29	2	40.70	0	0.00	40.65	2	1,379	0.14%
2019/03/26	3	40.45	0	0.00	40.50	3	1,414	0.21%
2019/03/25	0	0.00	3	40.20	40.15	-3	1,418	-0.21%
2019/03/20	0	0.00	18	40.10	40.15	-18	1,387	-1.30%
2019/03/15	2	40.40	0	0.00	40.35	2	1,360	0.15%
2019/03/13	0	0.00	2	40.10	40.20	-2	1,352	-0.15%
2019/03/12	3	40.00	0	0.00	39.90	3	1,346	0.22%
2019/03/11	2	39.65	0	0.00	39.90	2	1,329	0.15%
2019/03/08	3	39.38	0	0.00	39.35	3	1,329	0.23%
2019/03/07	13	39.76	0	0.00	39.65	13	1,320	0.98%
2019/03/06	10	39.80	0	0.00	39.80	10	1,305	0.77%
2019/02/25	10	40.10	0	0.00	40.15	10	1,253	0.80%
2019/02/22	0	0.00	1.2	40.03	40.00	-1.2	1,259	-0.10%
2019/02/21	8	39.94	0	0.00	40.00	8	1,241	0.64%
2019/02/20	30	40.59	0	0.00	40.25	30	1,191	2.52%
2019/02/19	26	41.85	0	0.00	41.60	26	1,091	2.38%
2019/02/18	4	41.88	0	0.00	41.85	4	1,103	0.36%
2019/02/14	0	0.00	5	41.45	41.50	-5	1,099	-0.45%
2019/02/12	5	40.75	0	0.00	40.80	5	1,112	0.45%
2019/01/30	0	0.00	3	40.55	40.85	-3	1,132	-0.26%
2019/01/29	5	40.45	0	0.00	40.65	5	1,125	0.44%
2019/01/28	0	0.00	1	40.40	40.65	-1	1,126	-0.09%
2019/01/23	0	0.00	1	40.15	40.10	-1	1,148	-0.09%
2019/01/21	1	40.20	0	0.00	40.30	1	1,148	0.09%
2019/01/16	1	39.80	0	0.00	40.15	1	1,152	0.09%
2019/01/10	1	39.40	0	0.00	39.35	1	1,136	0.09%
2018/12/25	2	38.55	0	0.00	38.55	2	1,340	0.15%
2018/12/22	1	38.65	0	0.00	38.65	1	1,331	0.08%
2018/12/18	0	39.50	0	0.00	39.20	0	1,277	0.00%
2018/12/12	5	39.85	0	0.00	39.95	5	1,293	0.39%
2018/12/07	0	0.00	1	40.00	40.10	-1	1,325	-0.08%
2018/12/06	0	0.00	1	39.80	39.85	-1	1,326	-0.08%
2018/12/04	3	40.80	0	0.00	40.80	3	1,373	0.22%
2018/11/20	0	0.00	1	40.25	40.25	-1	1,413	-0.07%
2018/11/14	0	0.00	1	39.95	39.95	-1	1,386	-0.07%
2018/11/12	0	0.00	1	39.40	39.50	-1	1,397	-0.07%
2018/11/09	1	39.90	0	0.00	39.45	1	1,422	0.07%
2018/11/05	1	40.15	0	0.00	39.85	1	1,498	0.07%
2018/10/31	1	39.60	0	0.00	39.85	1	1,606	0.06%
2018/10/18	0	0.00	1	40.95	41.00	-1	1,687	-0.06%
2018/10/05	2	41.75	4	41.50	41.50	-2	1,486	-0.13%
2018/10/03	0	0.00	19	42.45	42.50	-19	1,451	-1.31%
2018/09/27	1	42.85	0	0.00	42.80	1	1,455	0.07%
2018/09/26	0	0.00	1	42.65	42.85	-1	1,455	-0.07%
2018/09/17	1	43.05	0	0.00	43.10	1	1,467	0.07%
2018/09/10	0	0.00	31	42.79	42.25	-31	1,406	-2.20%
2018/09/05	10	44.03	0	0.00	43.75	10	1,359	0.74%
2018/08/29	1	43.65	0	0.00	43.60	1	1,332	0.08%
2018/08/28	9	43.96	1	44.00	43.70	8	1,310	0.61%
2018/08/17	0	0.00	10	44.40	44.40	-10	1,312	-0.76%
2018/08/16	1	44.00	5	44.05	44.10	-4	1,288	-0.31%
2018/08/13	26	44.12	3	44.23	44.50	23	1,223	1.88%
2018/08/10	5.5	44.48	2	44.45	44.50	3.5	1,188	0.29%
2018/08/09	46	44.23	27	44.25	44.15	19	1,142	1.66%
2018/08/07	3	42.57	0	0.00	42.45	3	1,036	0.29%
2018/08/02	1	45.70	0	0.00	45.40	1	1,040	0.10%
2018/07/30	2	45.05	0	0.00	44.95	2	1,003	0.20%
2018/07/27	0	0.00	1	45.15	45.00	-1	1,008	-0.10%
2018/07/26	1	45.05	0	0.00	45.10	1	1,021	0.10%
2018/07/25	1	44.80	0	0.00	44.80	1	1,034	0.10%
2018/07/23	10	44.30	0	0.00	44.40	10	1,085	0.92%
2018/07/20	15	44.30	0	0.00	44.30	15	1,101	1.36%
2018/07/19	1	44.50	0	0.00	44.25	1	1,121	0.09%
2018/07/02	1	44.55	0	0.00	44.50	1	1,386	0.07%
2018/06/27	1	44.45	0	0.00	44.50	1	1,445	0.07%
2018/06/26	0	0.00	1	44.25	44.30	-1	1,459	-0.07%
2018/06/22	1	44.75	0	0.00	44.75	1	1,494	0.07%
2018/06/15	0	0.00	2	45.50	45.35	-2	1,537	-0.13%
2018/06/13	0	0.00	1	46.10	45.90	-1	1,541	-0.06%
2018/06/12	0	0.00	4	46.16	46.05	-4	1,555	-0.26%
2018/06/08	0	0.00	2	46.00	45.90	-2	1,574	-0.13%
2018/06/07	0	0.00	1	46.20	46.15	-1	1,581	-0.06%
2018/06/04	2	45.90	0	0.00	46.05	2	1,590	0.13%
2018/06/01	0	0.00	1	45.35	45.50	-1	1,586	-0.06%
2018/05/30	0	0.00	10	44.85	44.95	-10	1,555	-0.64%
2018/05/28	0	0.00	2	45.15	45.20	-2	1,549	-0.13%
2018/05/23	0	0.00	2	45.55	45.45	-2	1,587	-0.13%
2018/05/21	0	0.00	6	45.40	45.35	-6	1,631	-0.37%
2018/05/16	1	45.60	0	0.00	45.95	1	1,712	0.06%
2018/05/11	1	46.30	0	0.00	46.15	1	1,667	0.06%
2018/05/09	2	45.93	15	46.10	46.00	-13	1,667	-0.78%
2018/05/04	1	44.85	3	45.05	45.00	-2	1,686	-0.12%
2018/05/02	15	44.50	0	0.00	44.65	15	1,675	0.90%
2018/04/25	1	44.50	0	0.00	44.50	1	1,631	0.06%
2018/04/24	1	44.50	0	0.00	44.50	1	1,622	0.06%
2018/04/20	1	45.95	0	0.00	45.90	1	1,620	0.06%
2018/04/19	1	46.00	0	0.00	46.00	1	1,631	0.06%
2018/04/13	19	46.76	0	0.00	46.50	19	1,635	1.16%
2018/04/11	15	47.05	0	0.00	46.90	15	1,598	0.94%
2018/04/10	16	47.20	3	47.20	47.00	13	1,561	0.83%
2018/04/09	10	47.35	0	0.00	47.30	10	1,535	0.65%
2018/04/03	0	0.00	2	47.30	47.35	-2	1,510	-0.13%
2018/04/02	3	47.13	1	47.50	47.50	2	1,504	0.13%
2018/03/31	7	46.75	0	0.00	47.00	7	1,460	0.48%
2018/03/30	2	46.30	0	0.00	46.30	2	1,450	0.14%
2018/03/28	0	0.00	1	46.80	46.90	-1	1,413	-0.07%
2018/03/23	0	0.00	5	46.25	46.50	-5	1,390	-0.36%
2018/03/20	0	0.00	0.2	46.35	46.60	-0.2	1,454	-0.01%
2018/03/19	2	46.30	0	0.00	46.45	2	1,466	0.14%
2018/03/16	5	46.50	0	0.00	46.10	5	1,466	0.34%
2018/03/14	0	0.00	5	46.80	46.55	-5	1,480	-0.34%
2018/03/09	6	46.23	1	46.30	46.30	5	1,502	0.33%
2018/03/08	1	46.15	0	0.00	46.10	1	1,541	0.06%
2018/03/07	1	46.10	0.5	46.00	46.00	0.5	1,563	0.03%
2018/03/06	1	46.50	0	0.00	46.40	1	1,562	0.06%
2018/03/01	0	0.00	0	46.80	46.80	0	1,570	0.00%
2018/02/27	2	47.20	0	0.00	47.05	2	1,575	0.13%
2018/02/23	0	0.00	1	47.20	47.20	-1	1,570	-0.06%
2018/02/22	3	47.15	5	46.97	47.15	-2	1,565	-0.13%
2018/02/12	6	45.31	2	45.60	45.55	4	1,559	0.26%
2018/02/09	4	45.23	3	45.03	44.90	1	1,580	0.06%
2018/02/06	1	45.60	1	44.95	45.35	0	1,538	0.00%
2018/02/05	0	0.00	2	46.00	46.55	-2	1,562	-0.13%
2018/02/01	0	0.00	5	47.00	46.80	-5	1,582	-0.32%
2018/01/31	0	0.00	10	46.78	47.00	-10	1,600	-0.62%
2018/01/30	8	47.63	1	47.05	47.15	7	1,626	0.43%
2018/01/29	0	0.00	1	47.05	47.05	-1	1,623	-0.06%
2018/01/25	0	0.00	3	47.03	47.05	-3	1,644	-0.18%
2018/01/24	5	46.80	0	0.00	47.00	5	1,660	0.30%
2018/01/23	1	47.00	4	46.90	46.95	-3	1,656	-0.18%
2018/01/22	7	47.21	1	47.00	47.00	6	1,657	0.36%
2018/01/19	0	0.00	5	46.94	46.85	-5	1,658	-0.30%
2018/01/17	7	45.79	0	0.00	46.50	7	1,668	0.42%
2018/01/16	0	0.00	1	46.50	46.80	-1	1,646	-0.06%
2018/01/12	3	46.28	5	46.53	46.35	-2	1,637	-0.12%
2018/01/11	1	45.55	0	0.00	45.60	1	1,605	0.06%
2018/01/10	0	0.00	5	45.35	45.20	-5	1,608	-0.31%
2018/01/08	1	45.70	0	0.00	45.40	1	1,675	0.06%
2018/01/05	1	45.55	0	0.00	45.50	1	1,713	0.06%
2018/01/03	1	45.40	0	0.00	45.55	1	1,744	0.06%