文曄 (3036)-元大-苗栗券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
152.5
漲跌
▲2.5
漲幅
+1.67%
成交量
6,310張
產業
上市電子通路類股
567人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2.1	151.52	2	146.50	150.00	0.1	15,694	0.00%
2024/04/29	4	145.00	4	145.50	144.00	0	15,931	0.00%
2024/04/26	5	144.00	0	0.00	142.50	5	16,389	0.03%
2024/04/25	4	146.75	2	147.50	145.50	2	16,636	0.01%
2024/04/24	0.2	148.50	2	149.50	150.50	-1.8	17,205	-0.01%
2024/04/22	5	150.40	2	153.50	145.00	3	18,185	0.02%
2024/04/19	3	148.17	3	151.00	152.00	0	18,211	0.00%
2024/04/18	1.1	165.50	5	163.40	161.00	-3.9	18,395	-0.02%
2024/04/17	0	0.00	1.1	162.69	162.00	-1.1	18,605	-0.01%
2024/04/16	6	150.92	6	151.83	151.00	0	18,613	0.00%
2024/04/15	9	160.44	1	159.50	159.00	8	18,414	0.04%
2024/04/12	10	159.95	13	162.46	165.50	-3	18,195	-0.02%
2024/04/11	27.1	155.49	25.5	157.69	158.00	1.6	17,688	0.01%
2024/04/09	6	136.17	5	136.60	135.50	1	16,565	0.01%
2024/04/08	4.1	139.27	0	0.00	138.50	4.1	16,442	0.02%
2024/04/03	4	143.50	1	150.00	140.50	3	16,264	0.02%
2024/04/02	0	0.00	2	142.75	142.00	-2	16,062	-0.01%
2024/04/01	2	142.50	2	146.50	141.50	0	15,972	0.00%
2024/03/29	1	147.50	0	0.00	147.50	1	15,781	0.01%
2024/03/28	1	152.50	0	0.00	150.00	1	15,735	0.01%
2024/03/27	2	150.75	0	0.00	150.00	2	15,708	0.01%
2024/03/26	3	155.17	0	0.00	156.00	3	15,665	0.02%
2024/03/25	2	160.00	0	0.00	160.00	2	15,653	0.01%
2024/03/19	11	165.23	0	0.00	166.00	11	15,488	0.07%
2024/03/18	1	157.50	1	160.00	160.00	0	15,261	0.00%
2024/03/15	4	154.38	4	153.50	155.00	0	15,106	0.00%
2024/03/14	1	148.00	0	0.00	144.50	1	14,883	0.01%
2024/03/13	1	153.00	0	0.00	149.50	1	14,801	0.01%
2024/03/12	2	154.25	1	155.50	155.50	1	14,662	0.01%
2024/03/08	0.2	162.50	0	0.00	159.50	0.2	14,534	0.00%
2024/03/07	0.2	166.50	0	0.00	165.50	0.2	14,464	0.00%
2024/03/06	0	0.00	3	173.17	172.00	-3	14,393	-0.02%
2024/03/05	0	0.00	0	168.50	169.50	0	14,335	0.00%
2024/03/04	0	0.00	5	172.20	172.00	-5	14,308	-0.03%
2024/03/01	6	157.83	1	157.50	163.00	5	13,957	0.04%
2024/02/29	0	0.00	2	169.50	171.50	-2	13,399	-0.01%
2024/02/26	2	176.00	1.1	175.64	175.50	0.9	13,207	0.01%
2024/02/23	0	0.00	1	174.44	169.50	-1	13,015	-0.01%
2024/02/22	4	169.40	8	170.25	173.50	-4	12,929	-0.03%
2024/02/21	3	167.17	2	167.25	166.50	1	12,837	0.01%
2024/02/20	3	164.50	3	163.33	164.50	0	12,881	0.00%
2024/02/19	2	166.50	2	165.00	163.50	0	12,921	0.00%
2024/02/16	7	165.86	2	167.00	163.00	5	12,993	0.04%
2024/02/15	9	174.22	6	173.75	172.50	3	13,071	0.02%
2024/02/05	7	172.29	6	171.08	171.00	1	12,948	0.01%
2024/02/02	26	179.63	25	175.84	172.50	1	12,773	0.01%
2024/02/01	5	168.60	9	170.61	173.00	-4	12,144	-0.03%
2024/01/31	1	158.50	1	158.50	158.00	0	11,969	0.00%
2024/01/30	6	159.33	7	160.14	160.00	-1	12,049	-0.01%
2024/01/29	0	0.00	1	155.00	151.50	-1	12,000	-0.01%
2024/01/25	1.1	152.50	6	151.33	152.50	-5	11,796	-0.04%
2024/01/24	3	151.04	3	153.00	152.50	0	11,911	0.00%
2024/01/23	16	156.28	10	156.80	155.00	6	11,812	0.05%
2024/01/22	0	0.00	6	153.92	156.00	-6	11,625	-0.05%
2024/01/19	3	145.33	2	142.50	142.00	1	11,140	0.01%
2024/01/18	2.4	145.42	0.1	145.27	146.00	2.3	10,885	0.02%
2024/01/17	6	141.84	13.2	144.15	147.00	-7.2	10,285	-0.07%
2024/01/16	0	0.00	8	132.81	134.50	-8	9,519	-0.08%
2024/01/15	3	127.33	1	128.50	127.00	2	9,177	0.02%
2024/01/12	6	127.42	14	127.74	127.50	-8	9,016	-0.09%
2024/01/11	1	126.50	11	124.77	126.50	-10	8,536	-0.12%
2024/01/10	4	120.75	9.2	119.48	119.00	-5.2	8,185	-0.06%
2024/01/08	1	115.00	0	0.00	113.50	1	8,291	0.01%
2024/01/05	6	117.17	1	117.00	117.00	5	8,419	0.06%
2024/01/04	1	115.00	2	115.50	114.50	-1	8,563	-0.01%
2024/01/03	1	116.00	0	0.00	117.50	1	8,668	0.01%
2023/12/29	0	0.00	0.1	114.00	112.50	-0.1	9,380	0.00%
2023/12/28	1	116.50	1	115.00	113.50	0	9,535	0.00%
2023/12/26	0	0.00	2	117.50	118.00	-2	10,180	-0.02%
2023/12/22	3	115.50	1	116.00	116.00	2	11,705	0.02%
2023/12/20	2	113.00	0	0.00	113.00	2	11,992	0.02%
2023/12/19	1	111.50	0	0.00	111.00	1	12,528	0.01%
2023/12/18	0	0.00	1	111.50	111.50	-1	13,275	-0.01%
2023/12/15	0	0.00	4	113.63	112.00	-4	13,628	-0.03%
2023/12/13	1.2	119.84	0	0.00	120.00	1.2	14,084	0.01%
2023/12/12	5	119.00	1	119.00	119.00	4	14,033	0.03%
2023/12/11	0.2	115.50	0	0.00	117.00	0.2	13,958	0.00%
2023/12/08	1.2	117.17	1	114.00	114.00	0.2	13,915	0.00%
2023/12/07	0.1	117.00	0	0.00	117.00	0.1	13,878	0.00%
2023/12/06	1	120.50	0	0.00	118.00	1	13,820	0.01%
2023/12/05	2	115.75	0	0.00	116.00	2	13,772	0.01%
2023/12/04	1	117.00	0	0.00	114.50	1	13,739	0.01%
2023/11/30	0.1	119.00	0	0.00	118.50	0.1	13,690	0.00%
2023/11/29	2	120.75	0	0.00	118.50	2	13,619	0.01%
2023/11/24	3.1	114.00	0	0.00	112.50	3.1	13,280	0.02%
2023/11/22	1.3	115.12	2	114.50	114.00	-0.8	13,163	-0.01%
2023/11/21	0.1	116.00	1	115.00	115.00	-0.9	13,120	-0.01%
2023/11/20	7	116.71	11	117.77	116.50	-4	13,054	-0.03%
2023/11/17	8.2	116.14	1	117.50	114.00	7.2	12,949	0.06%
2023/11/16	2	120.25	2	118.50	118.50	0	12,798	0.00%
2023/11/15	0	0.00	3	123.17	124.50	-3	12,652	-0.02%
2023/11/14	7	125.07	6	125.67	125.50	1	12,392	0.01%
2023/11/13	3	126.17	2	127.00	125.00	1	12,044	0.01%
2023/11/10	2	141.00	4	140.25	138.50	-2	11,813	-0.02%
2023/11/09	16	145.41	15	144.43	144.50	1	11,661	0.01%
2023/11/08	24	151.04	21	150.62	149.50	3	11,420	0.03%
2023/11/07	6	139.67	13	143.23	148.50	-7	11,018	-0.06%
2023/11/06	3	134.00	4	132.25	135.00	-1	10,699	-0.01%
2023/11/03	5	125.70	2	124.50	125.00	3	10,326	0.03%
2023/11/02	5	119.90	8	121.44	123.50	-3	10,218	-0.03%
2023/11/01	2	124.50	2	121.50	120.00	0	10,111	0.00%
2023/10/27	1	112.00	0	0.00	111.50	1	9,528	0.01%
2023/10/26	0	0.00	2	109.00	110.50	-2	9,483	-0.02%
2023/10/24	3	113.83	0.1	113.00	112.50	2.9	9,343	0.03%
2023/10/20	0	0.00	1	115.00	115.00	-1	9,278	-0.01%
2023/10/19	1	116.50	2	113.75	116.00	-1	9,248	-0.01%
2023/10/18	0	0.00	1	116.00	115.00	-1	9,152	-0.01%
2023/10/17	2	117.50	1	118.00	118.00	1	9,055	0.01%
2023/10/16	0	0.00	2	117.50	118.00	-2	8,801	-0.02%
2023/10/13	3	114.83	0	0.00	115.50	3	8,684	0.03%
2023/10/12	7	118.36	1	119.00	119.00	6	8,531	0.07%
2023/10/11	1	119.00	0	0.00	118.00	1	8,363	0.01%
2023/10/06	3	117.17	4	116.25	116.50	-1	8,172	-0.01%
2023/10/05	16	118.75	16	120.22	119.00	0	7,900	0.00%
2023/10/04	2	111.00	2	111.50	111.50	0	7,272	0.00%
2023/10/03	9	110.83	10	112.15	112.00	-1	7,051	-0.01%
2023/10/02	4	109.25	4	108.63	110.00	0	6,767	0.00%
2023/09/28	23	107.00	23	110.50	111.50	0	6,309	0.00%
2023/09/27	5	98.98	10	99.33	104.50	-5	5,250	-0.10%
2023/09/26	3	96.73	4	95.48	95.00	-1	4,708	-0.02%
2023/09/25	7	94.19	12	95.38	96.20	-5	4,503	-0.11%
2023/09/22	18	97.93	4	96.75	96.00	14	4,222	0.33%
2023/09/21	39	99.37	41	99.24	103.00	-2	3,587	-0.06%
2023/09/20	4	96.08	22	97.53	100.00	-18	2,731	-0.66%
2023/09/19	18	94.01	16	93.91	91.00	2	2,290	0.09%
2023/09/18	0	0.00	1	88.60	88.60	-1	1,693	-0.06%
2023/09/15	0	0.00	1	80.60	80.60	-1	1,606	-0.06%
2023/09/08	0	0.00	13	74.00	74.00	-13	1,555	-0.84%
2023/08/30	1	67.80	0	0.00	68.10	1	1,493	0.07%
2023/08/24	0	0.00	1	68.40	68.80	-1	1,509	-0.07%
2023/08/21	1	66.90	0	0.00	67.00	1	1,480	0.07%
2023/08/08	0	0.00	1	71.20	70.90	-1	1,110	-0.09%
2023/08/02	0	0.00	0	68.20	67.10	0	1,034	0.00%
2023/07/31	2	68.55	2	68.70	68.60	0	1,061	0.00%
2023/07/26	2	66.70	0	0.00	66.50	2	999	0.20%
2023/07/18	0	0.00	5	70.00	70.00	-5	934	-0.54%
2023/07/10	1	68.40	0	0.00	68.30	1	882	0.11%
2023/06/21	0	0.00	3	67.70	68.00	-3	796	-0.38%
2023/06/13	0	67.70	0	0.00	67.80	0	760	0.00%
2023/06/05	1	66.10	0	0.00	66.00	1	762	0.13%
2023/05/22	3	66.60	0	0.00	66.70	3	910	0.33%
2023/04/20	0	0.00	0.2	67.60	67.10	-0.2	1,061	-0.01%
2023/04/06	0.2	67.00	0	0.00	67.40	0.2	1,048	0.01%
2023/03/20	1	66.00	0	0.00	65.90	1	1,455	0.07%
2023/03/10	0	66.40	2	66.45	66.70	-2	1,518	-0.13%
2023/03/06	0	0.00	2	65.50	65.60	-2	1,540	-0.13%
2023/03/01	2	64.15	0	0.00	64.10	2	1,546	0.13%
2023/02/24	1	64.70	0	0.00	65.00	1	1,517	0.07%
2023/02/22	0	66.90	0	0.00	67.00	0	1,468	0.00%
2023/02/21	0	0.00	1	67.20	67.40	-1	1,469	-0.07%
2023/02/06	0	66.60	0	0.00	66.00	0	1,585	0.00%
2023/02/01	0	0.00	2	65.35	65.40	-2	1,620	-0.12%
2023/01/17	0	0.00	1	63.40	63.40	-1	1,569	-0.06%
2022/12/22	0.4	63.10	0	0.00	63.30	0.4	1,938	0.02%
2022/12/20	1	63.30	0	0.00	61.70	1	1,835	0.05%
2022/12/19	0	0.00	1	64.40	64.20	-1	1,791	-0.06%
2022/12/16	3	62.10	0	0.00	62.90	3	1,711	0.18%
2022/12/13	1	62.40	0	0.00	62.70	1	1,839	0.05%
2022/12/06	0.4	62.60	0	0.00	62.50	0.4	1,979	0.02%
2022/12/02	0	0.00	1	63.30	63.50	-1	1,951	-0.05%
2022/11/24	1	60.90	0	0.00	61.10	1	1,993	0.05%
2022/11/16	1	59.90	0	0.00	59.90	1	2,038	0.05%
2022/10/03	0	58.60	0	0.00	59.70	0	2,095	0.00%
2022/09/29	0	0.00	1	59.20	59.00	-1	2,122	-0.05%
2022/09/21	1	59.60	0	0.00	59.70	1	2,252	0.04%
2022/09/12	1	62.30	0	0.00	62.70	1	2,971	0.03%
2022/09/06	0	0.00	2	61.60	61.20	-2	3,626	-0.06%
2022/08/26	1	66.20	0	0.00	66.00	1	4,058	0.02%
2022/08/23	5	64.46	0	0.00	64.60	5	4,233	0.12%
2022/08/18	1	64.40	0	0.00	64.10	1	4,371	0.02%
2022/08/17	2	65.10	0	0.00	65.00	2	4,454	0.04%
2022/08/11	3	64.20	0	0.00	64.10	3	4,578	0.07%
2022/08/10	1	64.10	0	0.00	64.00	1	4,621	0.02%
2022/08/08	2	65.60	0	0.00	65.50	2	4,756	0.04%
2022/07/22	1	66.50	0	0.00	66.90	1	5,386	0.02%
2022/07/13	4	62.80	0	0.00	62.50	4	5,894	0.07%
2022/07/06	0	0.00	1	60.80	59.90	-1	5,903	-0.02%
2022/06/30	1	68.00	0	0.00	67.10	1	5,788	0.02%
2022/06/29	1	67.50	0	0.00	67.30	1	5,775	0.02%
2022/06/28	1	68.30	10	68.57	68.70	-9	5,771	-0.16%
2022/06/23	1	71.80	0	0.00	71.00	1	5,718	0.02%
2022/06/21	0	0.00	1	71.50	70.80	-1	5,358	-0.02%
2022/06/20	4	68.63	1	72.30	68.00	3	5,175	0.06%
2022/06/17	12	79.71	1	79.20	77.30	11	4,855	0.23%
2022/06/16	0	0.00	0.1	79.81	79.90	-0.1	4,582	0.00%
2022/06/14	1	76.10	0	0.00	76.90	1	4,261	0.02%
2022/06/10	2	79.20	0	0.00	78.70	2	4,156	0.05%
2022/06/01	0	0.00	3	78.27	78.20	-3	3,826	-0.08%
2022/05/30	1	75.50	1	76.00	76.00	0	3,723	0.00%
2022/05/27	1	75.50	0	0.00	75.20	1	3,729	0.03%
2022/05/25	0	0.00	4	73.68	74.90	-4	3,772	-0.11%
2022/05/23	2	72.60	0	0.00	72.40	2	3,734	0.05%
2022/05/19	0.1	71.50	0	71.20	72.00	0	3,762	0.00%
2022/05/17	0	70.80	0	0.00	71.00	0	3,984	0.00%
2022/05/03	0	0.00	1	69.40	69.80	-1	4,464	-0.02%
2022/04/26	1	72.50	0	0.00	72.80	1	4,786	0.02%
2022/04/25	1	70.00	0	0.00	70.10	1	4,783	0.02%
2022/04/22	3	72.13	0	0.00	72.20	3	4,779	0.06%
2022/04/21	1	73.10	0	0.00	73.80	1	4,752	0.02%
2022/04/12	0.1	78.00	0	0.00	77.50	0.1	5,042	0.00%
2022/04/01	1	79.30	0	0.00	79.30	1	5,449	0.02%
2022/03/25	0	0.00	0.1	83.90	83.20	-0.1	5,431	0.00%
2022/03/23	2	84.95	0	0.00	84.70	2	5,491	0.04%
2022/03/21	5	86.24	0	0.00	85.80	5	5,504	0.09%
2022/03/14	15.1	85.50	0	0.00	85.70	15.1	5,465	0.28%
2022/03/03	0	0.00	1	85.30	85.00	-1	5,387	-0.02%
2022/03/01	0	0.00	1	85.50	85.00	-1	5,330	-0.02%
2022/02/25	3	84.43	19	83.90	83.00	-16	5,286	-0.30%
2022/02/24	0	0.00	2	87.90	86.90	-2	5,175	-0.04%
2022/02/23	0	0.00	1	87.20	87.80	-1	5,126	-0.02%
2022/02/22	0	0.00	2	86.20	85.80	-2	5,085	-0.04%
2022/02/18	1	84.00	0	0.00	85.60	1	5,000	0.02%
2022/02/17	1	86.00	1	88.50	86.20	0	4,920	0.00%
2022/02/16	3	91.53	2	90.65	89.90	1	4,778	0.02%
2022/02/15	16.1	96.15	11	94.32	89.80	5.1	4,626	0.11%
2022/02/14	3	93.49	2	94.70	96.20	1	4,161	0.02%
2022/02/11	4	90.08	4	89.43	90.50	0	3,921	0.00%
2022/02/08	1	87.90	2	88.40	89.50	-1	3,810	-0.03%
2022/02/07	2	87.55	1	89.40	89.40	1	3,780	0.03%
2022/01/26	1	89.60	0	0.00	85.00	1	3,729	0.03%
2022/01/25	0	0.00	1	86.89	86.50	-1	3,602	-0.03%
2022/01/21	6	89.00	6	89.95	89.20	0	3,413	0.00%
2022/01/20	3	88.30	3	88.03	90.00	0	3,318	0.00%
2022/01/19	0	0.00	1	85.80	85.10	-1	3,170	-0.03%
2022/01/18	3	89.33	4	90.50	90.20	-1	3,068	-0.03%
2022/01/17	2	84.70	3	85.07	85.30	-1	2,907	-0.03%
2022/01/13	1	84.60	1	84.40	84.50	0	2,791	0.00%
2022/01/12	11	83.82	11	84.45	85.00	0	2,749	0.00%
2022/01/11	5	82.18	5	81.78	84.00	0	2,641	0.00%
2022/01/10	3	78.97	2	78.95	79.20	1	2,347	0.04%
2022/01/07	1	76.40	0	0.00	76.90	1	2,252	0.04%
2022/01/06	1	74.61	0	0.00	75.40	1	2,171	0.05%
2022/01/05	0	0.00	1	74.90	75.30	-1	2,130	-0.05%
2022/01/04	0	0.00	0	74.90	75.10	0	2,111	0.00%
2021/12/30	1	72.92	1	72.90	73.50	0	1,965	0.00%
2021/12/29	1	71.00	3	71.27	71.50	-2	1,810	-0.11%
2021/12/28	1	67.00	3	67.10	67.90	-2	1,690	-0.12%
2021/12/27	5	66.00	0	0.00	67.00	5	1,652	0.30%
2021/12/20	1	64.80	0	0.00	64.80	1	1,549	0.06%
2021/10/14	4	59.50	0	0.00	60.00	4	2,232	0.18%
2021/10/13	0	0.00	2	58.65	59.00	-2	2,256	-0.09%
2021/10/12	0	0.00	2	58.50	59.20	-2	2,289	-0.09%
2021/10/08	2	59.70	0	0.00	59.50	2	2,275	0.09%
2021/10/06	0	0.00	2	58.05	58.10	-2	2,314	-0.09%
2021/09/28	0.8	61.80	0	0.00	61.70	0.8	2,619	0.03%
2021/09/13	0	0.00	5	64.00	64.40	-5	2,570	-0.19%
2021/09/10	5	63.40	0	0.00	63.80	5	2,548	0.20%
2021/08/23	2	58.40	0	0.00	58.70	2	2,384	0.08%
2021/08/19	0	0.00	2	57.80	57.50	-2	2,404	-0.08%
2021/08/13	1	63.20	1.1	63.84	62.10	-0.1	2,299	0.00%
2021/08/12	0	0.00	0.1	63.90	64.80	-0.1	2,262	0.00%
2021/08/10	1	67.10	1	67.40	67.60	0	2,205	0.00%
2021/08/03	0.1	60.00	0	0.00	61.00	0.1	2,273	0.00%
2021/08/02	0	0.00	4	58.90	59.50	-4	2,281	-0.18%
2021/07/28	0	0.00	0.1	61.20	61.20	-0.1	2,266	0.00%
2021/07/23	0	0.00	1	61.90	61.90	-1	2,360	-0.04%
2021/07/20	0	0.00	1	61.50	61.50	-1	2,654	-0.04%
2021/07/15	0	0.00	1	60.30	60.50	-1	3,111	-0.03%
2021/07/12	0	0.00	2	59.30	59.10	-2	3,206	-0.06%
2021/07/09	2	59.35	1	59.40	59.10	1	3,198	0.03%
2021/07/08	4	61.50	1	60.80	60.90	3	3,187	0.09%
2021/07/07	2	60.10	5	59.80	60.00	-3	3,159	-0.09%
2021/07/06	3	59.33	51	59.46	59.40	-48	3,124	-1.54%
2021/07/05	8.1	58.65	9	57.92	59.30	-0.9	3,047	-0.03%
2021/07/01	56	53.74	0	0.00	53.50	56	2,897	1.93%
2021/06/23	1	54.00	0	0.00	54.40	1	2,929	0.03%
2021/06/17	0	0.00	1	54.30	54.30	-1	2,921	-0.03%
2021/06/15	0	0.00	4	54.80	54.60	-4	2,927	-0.14%
2021/06/04	0.1	54.60	0.2	54.56	54.50	-0.1	2,986	0.00%
2021/06/02	0	0.00	20	55.70	55.50	-20	2,992	-0.67%
2021/06/01	0	0.00	1	55.20	55.70	-1	2,967	-0.03%
2021/05/31	0.1	54.40	0	0.00	54.30	0.1	2,924	0.00%
2021/05/27	0.2	53.30	0	0.00	53.20	0.2	2,893	0.01%
2021/05/06	0	0.00	0.1	52.90	53.10	-0.1	2,708	0.00%
2021/05/04	0	0.00	1	52.00	52.30	-1	2,662	-0.04%
2021/05/03	5	53.90	1	54.30	54.00	4	2,599	0.15%
2021/04/29	0	0.00	2	54.30	54.90	-2	2,524	-0.08%
2021/04/28	23	54.17	1	54.10	54.30	22	2,451	0.90%
2021/04/27	1	52.60	1	52.50	52.60	0	2,257	0.00%
2021/04/26	2	53.75	2	53.20	53.60	0	2,207	0.00%
2021/04/23	16.1	53.62	16	53.74	53.80	0.1	2,148	0.00%
2021/04/22	2.1	53.11	1	53.20	53.00	1.1	2,075	0.05%
2021/04/21	2	52.30	0	0.00	51.60	2	1,850	0.11%
2021/04/07	0	0.00	1	46.65	46.95	-1	1,610	-0.06%
2021/04/06	0	0.00	3	47.13	47.00	-3	1,620	-0.19%
2021/03/29	2	46.70	0	0.00	46.90	2	1,572	0.13%
2021/03/23	1	46.50	0	0.00	46.10	1	1,545	0.06%
2021/03/18	0	0.00	0.3	46.75	46.80	-0.3	1,534	-0.02%
2021/03/17	0	0.00	4	46.70	46.55	-4	1,537	-0.26%
2021/03/11	0	0.00	5.1	45.55	45.50	-5.1	1,526	-0.34%
2021/03/10	0	0.00	0.2	45.00	45.00	-0.2	1,514	-0.01%
2021/03/09	5	44.90	0	0.00	44.85	5	1,506	0.33%
2021/02/26	0	0.00	1	45.15	44.75	-1	1,519	-0.07%
2021/02/19	0	0.00	3	43.10	43.05	-3	1,391	-0.22%
2021/02/17	0	0.00	0.1	42.30	43.05	-0.1	1,331	-0.01%
2021/02/01	1	40.55	0	0.00	40.70	1	1,334	0.07%
2021/01/25	0	0.00	0.2	41.55	41.65	-0.2	1,306	-0.01%
2021/01/14	0	0.00	0.4	42.85	42.80	-0.4	1,293	-0.03%
2021/01/13	0	0.00	1	42.10	42.05	-1	1,240	-0.08%
2021/01/11	0	0.00	5	41.65	41.70	-5	1,188	-0.42%
2021/01/05	2	40.75	0	0.00	41.00	2	1,106	0.18%
2020/12/14	1	40.45	0	0.00	40.55	1	1,024	0.10%
2020/12/10	4	41.00	0	0.00	40.80	4	1,011	0.40%
2020/12/04	0	0.00	8	40.50	40.40	-8	998	-0.80%
2020/12/01	0	0.00	2	40.53	40.50	-2	972	-0.21%
2020/11/30	2	40.70	0	0.00	40.10	2	956	0.21%
2020/11/16	0	0.00	1	39.30	39.30	-1	1,061	-0.09%
2020/11/13	0	0.00	1	39.00	39.00	-1	1,083	-0.09%
2020/11/12	2	38.90	2	38.85	38.90	0	1,100	0.00%
2020/11/11	0	0.00	1	39.00	39.10	-1	1,110	-0.09%
2020/11/02	0	0.00	1	36.75	36.50	-1	1,153	-0.09%
2020/10/23	1	37.25	0	0.00	37.35	1	1,216	0.08%
2020/09/14	0	0.00	1	37.75	37.80	-1	1,709	-0.06%
2020/09/10	1	38.00	0	0.00	38.00	1	1,728	0.06%
2020/09/09	1	37.65	0	0.00	38.25	1	1,735	0.06%
2020/09/07	1	38.15	0	0.00	38.05	1	1,742	0.06%
2020/09/01	1	38.60	0	0.00	38.65	1	1,809	0.06%
2020/08/21	0	0.00	1	41.65	41.65	-1	1,842	-0.05%
2020/07/24	1	42.00	0	0.00	41.80	1	1,732	0.06%
2020/07/15	0	0.00	1	41.45	41.45	-1	1,786	-0.06%
2020/07/13	0	0.00	2	41.78	41.70	-2	1,797	-0.11%
2020/07/03	0	0.00	7	40.35	40.20	-7	1,706	-0.41%
2020/06/23	0	0.00	1	39.55	39.25	-1	1,583	-0.06%
2020/06/22	1	39.30	0	0.00	39.25	1	1,581	0.06%
2020/06/19	2	38.95	0	0.00	38.90	2	1,577	0.13%
2020/06/16	1	38.80	0	0.00	38.95	1	1,556	0.06%
2020/06/12	1	38.40	0	0.00	38.85	1	1,587	0.06%
2020/06/11	1	39.30	0	0.00	39.05	1	1,613	0.06%
2020/06/04	2	39.15	0	0.00	39.05	2	1,654	0.12%
2020/05/22	5	38.65	0	0.00	38.65	5	1,909	0.26%
2020/05/15	1	39.00	0	0.00	38.75	1	2,178	0.05%
2020/05/07	0	0.00	1	38.55	38.65	-1	2,233	-0.04%
2020/04/15	1	37.45	0	0.00	38.15	1	3,268	0.03%
2020/02/18	1	38.85	0	0.00	38.55	1	4,815	0.02%
2020/02/17	1	39.00	0	0.00	38.80	1	5,590	0.02%
2020/02/05	1	37.80	0	0.00	37.90	1	5,580	0.02%
2020/01/31	2	38.13	0	0.00	38.30	2	5,583	0.04%
2020/01/20	12	43.09	0	0.00	43.10	12	5,497	0.22%
2020/01/17	23	43.38	0	0.00	43.35	23	5,285	0.44%
2020/01/16	87	43.42	2	43.45	43.40	85	5,095	1.67%
2020/01/15	1	41.95	0	0.00	41.90	1	4,660	0.02%
2020/01/07	2	41.70	0	0.00	41.50	2	4,809	0.04%
2020/01/06	0	0.00	1	41.95	42.05	-1	4,839	-0.02%
2020/01/03	2	42.60	4	42.43	42.15	-2	4,868	-0.04%
2019/12/06	0	0.00	1	40.80	40.90	-1	4,948	-0.02%
2019/12/05	1	40.95	0	0.00	41.05	1	4,904	0.02%
2019/11/29	0	0.00	5	42.72	42.70	-5	4,281	-0.12%
2019/11/28	0	0.00	2	42.58	42.60	-2	4,179	-0.05%
2019/11/27	2	41.95	0	0.00	41.85	2	4,082	0.05%
2019/11/26	1	41.85	0	0.00	41.75	1	4,029	0.02%
2019/11/20	1	42.25	1	42.30	42.35	0	3,647	0.00%
2019/11/19	4	42.25	0	0.00	42.30	4	3,571	0.11%
2019/11/18	1	42.35	0	0.00	42.25	1	3,463	0.03%
2019/11/15	3	42.92	14	42.91	42.60	-11	3,341	-0.33%
2019/11/14	5	43.31	6	43.30	43.20	-1	3,082	-0.03%
2019/11/12	1	36.10	0	0.00	36.10	1	2,244	0.04%
2019/11/11	3	35.40	0	0.00	35.40	3	2,177	0.14%
2019/11/08	1	35.30	0	0.00	35.30	1	2,160	0.05%
2019/11/07	1	35.10	0	0.00	35.05	1	2,156	0.05%
2019/10/29	2	35.00	0	0.00	34.90	2	2,056	0.10%
2019/10/28	2	34.90	0	0.00	34.90	2	2,048	0.10%
2019/10/09	0	34.60	0	0.00	34.60	0	1,567	0.00%
2019/10/07	2	35.98	1	34.85	35.90	1	1,374	0.07%
2019/08/30	0	0.00	3	38.40	38.50	-3	1,179	-0.25%
2019/08/28	3	40.05	0	0.00	40.05	3	1,144	0.26%
2019/08/14	1	40.15	0	0.00	40.05	1	1,056	0.09%
2019/08/01	0	0.00	2	40.30	40.30	-2	1,211	-0.17%
2019/07/25	2	41.05	0	0.00	41.05	2	1,229	0.16%
2019/07/19	0	0.00	3	40.40	40.60	-3	1,215	-0.25%
2019/07/15	1	40.35	0	0.00	40.35	1	1,211	0.08%
2019/07/12	0	0.00	1	40.55	40.50	-1	1,220	-0.08%
2019/07/11	0	0.00	1	40.50	40.55	-1	1,236	-0.08%
2019/07/10	0	0.00	1	40.35	40.35	-1	1,247	-0.08%
2019/06/20	0	0.00	1	39.80	39.70	-1	1,344	-0.07%
2019/06/19	0	0.00	1	39.30	39.45	-1	1,353	-0.07%
2019/06/18	0	0.00	1	39.10	39.10	-1	1,345	-0.07%
2019/06/13	0	0.00	1	38.90	38.85	-1	1,370	-0.07%
2019/06/10	0	0.00	1	38.50	38.70	-1	1,389	-0.07%
2019/05/31	0	0.00	2	38.40	38.40	-2	1,489	-0.13%
2019/05/27	0	0.00	1	38.30	38.35	-1	1,501	-0.07%
2019/05/15	1	38.75	0	0.00	38.70	1	1,701	0.06%
2019/05/14	1	38.20	0	0.00	38.50	1	1,697	0.06%
2019/05/13	1	38.50	0	0.00	38.55	1	1,678	0.06%
2019/05/09	2	39.55	0	0.00	39.50	2	1,631	0.12%
2019/04/12	1	41.25	0	0.00	41.20	1	1,524	0.07%
2019/04/08	1	40.50	2	40.73	40.55	-1	1,470	-0.07%
2019/04/03	0	0.00	2	40.95	40.90	-2	1,425	-0.14%
2019/03/27	0	0.00	2	40.48	40.45	-2	1,409	-0.14%
2019/03/21	0	0.00	1	40.40	40.45	-1	1,394	-0.07%
2019/03/15	0	0.00	1	40.55	40.35	-1	1,360	-0.07%
2019/02/21	2	39.98	0	0.00	40.00	2	1,241	0.16%
2019/02/20	1	40.35	0	0.00	40.25	1	1,191	0.08%
2019/02/12	0	0.00	1	40.85	40.80	-1	1,112	-0.09%
2019/01/29	1	40.55	0	0.00	40.65	1	1,125	0.09%
2019/01/28	1	40.35	0	0.00	40.65	1	1,126	0.09%
2019/01/16	1	40.10	0	0.00	40.15	1	1,152	0.09%
2019/01/04	1	38.50	0	0.00	38.50	1	1,200	0.08%
2018/12/28	1	38.65	0	0.00	38.80	1	1,296	0.08%
2018/12/25	1	38.50	0	0.00	38.55	1	1,340	0.07%
2018/12/20	1	38.70	0	0.00	38.75	1	1,322	0.08%
2018/11/28	1	40.05	0	0.00	40.15	1	1,397	0.07%
2018/11/27	0	0.00	2	39.83	39.95	-2	1,399	-0.14%
2018/11/16	1	40.45	0	0.00	40.60	1	1,406	0.07%
2018/11/09	1	39.80	0	0.00	39.45	1	1,422	0.07%
2018/10/24	1	39.55	0	0.00	40.00	1	1,705	0.06%
2018/10/23	1	40.10	0	0.00	40.00	1	1,700	0.06%
2018/10/18	0	0.00	1	41.20	41.00	-1	1,687	-0.06%
2018/10/11	2	38.90	0	0.00	39.40	2	1,583	0.13%
2018/10/09	2	41.00	3	41.00	41.00	-1	1,505	-0.07%
2018/10/03	7	42.53	0	0.00	42.50	7	1,451	0.48%
2018/09/26	0	0.00	1	42.70	42.85	-1	1,455	-0.07%
2018/09/17	0	0.00	1	43.10	43.10	-1	1,467	-0.07%
2018/09/11	1	42.50	0	0.00	42.50	1	1,440	0.07%
2018/08/15	1	44.30	0	0.00	44.35	1	1,259	0.08%
2018/08/09	1	44.10	0	0.00	44.15	1	1,142	0.09%
2018/08/02	1	45.50	0	0.00	45.40	1	1,040	0.10%
2018/06/25	0	0.00	3.4	44.79	44.70	-3.4	1,475	-0.23%
2018/06/19	1	45.15	0	0.00	45.05	1	1,536	0.07%
2018/06/13	1	46.00	0	0.00	45.90	1	1,541	0.06%
2018/05/28	1	45.10	0	0.00	45.20	1	1,549	0.06%
2018/05/14	0	0.00	2.2	45.02	45.30	-2.2	1,738	-0.13%
2018/05/07	1	45.25	0	0.00	45.45	1	1,686	0.06%
2018/04/13	1	46.70	0	0.00	46.50	1	1,635	0.06%
2018/04/11	1	47.10	0	0.00	46.90	1	1,598	0.06%
2018/04/09	0	0.00	1	47.30	47.30	-1	1,535	-0.07%
2018/03/31	1	46.80	0	0.00	47.00	1	1,460	0.07%
2018/03/29	1	46.90	0	0.00	47.10	1	1,424	0.07%
2018/03/06	0	0.00	1	46.60	46.40	-1	1,562	-0.06%
2018/02/22	0	0.00	1	47.00	47.15	-1	1,565	-0.06%
2018/02/09	3	45.60	0	0.00	44.90	3	1,580	0.19%
2018/01/22	0	0.00	1	47.05	47.00	-1	1,657	-0.06%
2018/01/18	5	46.50	0	0.00	46.55	5	1,661	0.30%
2018/01/09	0	0.00	0	45.50	45.50	0	1,619	0.00%
2018/01/05	1	45.50	0	0.00	45.50	1	1,713	0.06%