文曄 (3036)-元大-大里券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
150.0
漲跌
▼2.5
漲幅
-1.64%
成交量
6,266張
產業
上市電子通路類股
567人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	153.60	3	152.33	150.00	2	15,481	0.01%
2024/05/02	7.3	151.53	6	150.91	152.50	1.2	15,559	0.01%
2024/04/30	8.2	148.77	8	149.19	150.00	0.2	15,694	0.00%
2024/04/29	4	145.88	10.1	145.54	144.00	-6.1	15,931	-0.04%
2024/04/26	8.1	144.18	3	146.33	142.50	5.1	16,389	0.03%
2024/04/25	3	146.01	4	146.63	145.50	-1	16,636	-0.01%
2024/04/24	7	149.14	9	149.72	150.50	-2	17,205	-0.01%
2024/04/23	4	147.50	9.3	147.63	147.00	-5.3	17,902	-0.03%
2024/04/22	13.1	147.73	5.2	147.09	145.00	7.9	18,185	0.04%
2024/04/19	21.4	151.89	14.1	150.78	152.00	7.3	18,211	0.04%
2024/04/18	10	163.55	8	161.38	161.00	2	18,395	0.01%
2024/04/17	7.1	160.85	8.1	157.48	162.00	-1.1	18,605	-0.01%
2024/04/16	14.1	152.03	13.4	152.95	151.00	0.7	18,613	0.00%
2024/04/15	12.1	161.07	10	160.70	159.00	2.1	18,414	0.01%
2024/04/12	20	161.45	25.1	162.64	165.50	-5	18,195	-0.03%
2024/04/11	53.4	155.43	62.7	155.27	158.00	-9.4	17,688	-0.05%
2024/04/10	0	0.00	15	149.00	149.00	-15	16,606	-0.09%
2024/04/09	12.2	136.55	9	136.11	135.50	3.2	16,565	0.02%
2024/04/08	12.4	140.64	8	139.88	138.50	4.4	16,442	0.03%
2024/04/03	33.2	143.77	25	143.08	140.50	8.2	16,264	0.05%
2024/04/02	6.1	141.59	3	143.84	142.00	3.1	16,062	0.02%
2024/04/01	10.2	143.57	3	142.50	141.50	7.2	15,972	0.05%
2024/03/29	4.2	147.68	2	148.25	147.50	2.2	15,781	0.01%
2024/03/28	3	151.50	2	151.00	150.00	1	15,735	0.01%
2024/03/27	5.2	150.56	0.1	153.00	150.00	5.1	15,708	0.03%
2024/03/26	1.2	160.88	0.7	160.96	156.00	0.5	15,665	0.00%
2024/03/25	0	160.50	0.5	160.50	160.00	-0.5	15,653	0.00%
2024/03/22	2	160.25	0	0.00	159.00	2	15,719	0.01%
2024/03/21	1	162.00	3	161.00	161.50	-2	15,663	-0.01%
2024/03/20	9.4	160.58	0	0.00	158.50	9.4	15,677	0.06%
2024/03/19	9	163.84	9.5	164.37	166.00	-0.5	15,488	0.00%
2024/03/18	5.6	158.30	8.3	157.86	160.00	-2.7	15,261	-0.02%
2024/03/15	4	151.75	21.1	149.19	155.00	-17.1	15,106	-0.11%
2024/03/14	23.2	145.32	19.1	145.84	144.50	4.2	14,883	0.03%
2024/03/13	28.4	150.44	20.1	151.25	149.50	8.4	14,801	0.06%
2024/03/12	18.6	155.80	18	155.58	155.50	0.6	14,662	0.00%
2024/03/11	6	159.17	11	163.31	158.50	-5	14,576	-0.03%
2024/03/08	16	161.09	2.5	163.60	159.50	13.5	14,534	0.09%
2024/03/07	6.3	168.25	0	0.00	165.50	6.3	14,464	0.04%
2024/03/06	5.3	170.63	7.1	170.56	172.00	-1.8	14,393	-0.01%
2024/03/05	13.1	168.99	9.1	169.16	169.50	4.1	14,335	0.03%
2024/03/04	10.1	171.37	34	169.88	172.00	-23.9	14,308	-0.17%
2024/03/01	38.5	159.71	17.1	161.13	163.00	21.3	13,957	0.15%
2024/02/29	10	170.35	4	171.00	171.50	6	13,399	0.04%
2024/02/27	15.9	171.21	7	170.29	170.00	8.9	13,349	0.07%
2024/02/26	7	173.43	15.6	174.62	175.50	-8.6	13,207	-0.07%
2024/02/23	12.6	173.58	11	170.59	169.50	1.6	13,015	0.01%
2024/02/22	1	171.00	9.8	170.79	173.50	-8.8	12,929	-0.07%
2024/02/21	4	165.50	8.4	167.05	166.50	-4.4	12,837	-0.03%
2024/02/20	5	162.70	7	163.36	164.50	-2	12,881	-0.02%
2024/02/19	8.3	164.05	6	162.75	163.50	2.3	12,921	0.02%
2024/02/16	11.9	165.98	6	165.25	163.00	5.9	12,993	0.05%
2024/02/15	10.4	175.81	8	175.18	172.50	2.4	13,071	0.02%
2024/02/05	16.3	171.04	14	171.18	171.00	2.3	12,948	0.02%
2024/02/02	49.5	177.60	30	176.47	172.50	19.5	12,773	0.15%
2024/02/01	13	169.96	18.4	171.82	173.00	-5.4	12,144	-0.04%
2024/01/31	9.4	160.04	12	159.08	158.00	-2.6	11,969	-0.02%
2024/01/30	111	160.04	114.6	160.30	160.00	-3.6	12,049	-0.03%	大買/大賣/
2024/01/29	17.2	154.39	14.6	153.53	151.50	2.6	12,000	0.02%
2024/01/26	1.6	149.68	1.5	147.67	149.50	0.1	11,911	0.00%
2024/01/25	7.3	153.75	3.3	153.00	152.50	4	11,796	0.03%
2024/01/24	7.6	153.48	4.2	152.74	152.50	3.4	11,911	0.03%
2024/01/23	23	157.52	20	156.10	155.00	3	11,812	0.03%
2024/01/22	7	151.15	19.5	150.68	156.00	-12.5	11,625	-0.11%
2024/01/19	24.4	143.77	16.3	144.43	142.00	8.1	11,140	0.07%
2024/01/18	44	146.65	53	146.65	146.00	-9	10,885	-0.08%
2024/01/17	71.1	138.81	94	142.74	147.00	-23	10,285	-0.22%
2024/01/16	22	132.64	37.2	131.97	134.50	-15.2	9,519	-0.16%
2024/01/15	14.4	127.78	5	128.10	127.00	9.3	9,177	0.10%
2024/01/12	18	128.97	44.6	128.59	127.50	-26.6	9,016	-0.30%
2024/01/11	11	126.91	30.3	127.46	126.50	-19.3	8,536	-0.23%
2024/01/10	16	120.13	15.1	119.63	119.00	0.9	8,185	0.01%
2024/01/09	3	115.83	2	114.50	114.50	1	8,200	0.01%
2024/01/08	2	114.00	4	115.50	113.50	-2	8,291	-0.02%
2024/01/05	1	117.50	4	117.12	117.00	-3	8,419	-0.04%
2024/01/04	5.2	116.53	2	114.25	114.50	3.2	8,563	0.04%
2024/01/03	9	115.06	11	116.45	117.50	-2	8,668	-0.02%
2024/01/02	2	113.00	5	114.10	111.50	-3	8,814	-0.03%
2023/12/29	10	113.20	3	115.00	112.50	7	9,380	0.08%
2023/12/28	5	115.32	2	115.25	113.50	3	9,535	0.03%
2023/12/27	12	119.08	20	118.28	119.00	-8	9,758	-0.08%
2023/12/26	1	117.50	1	117.01	118.00	0	10,180	0.00%
2023/12/25	2	115.25	4.1	117.24	117.00	-2.1	11,245	-0.02%
2023/12/22	5	115.30	11.1	115.96	116.00	-6.1	11,705	-0.05%
2023/12/21	3	113.50	5	114.00	113.50	-2	11,817	-0.02%
2023/12/20	5	113.50	11	111.64	113.00	-6	11,992	-0.05%
2023/12/19	1	111.47	0	112.50	111.00	1	12,528	0.01%
2023/12/18	3.1	112.16	1	112.01	111.50	2.1	13,275	0.02%
2023/12/15	19.1	113.89	2.2	115.27	112.00	17	13,628	0.12%
2023/12/14	8	116.82	11	118.73	116.50	-3	14,077	-0.02%
2023/12/13	4	119.00	11	120.09	120.00	-7	14,084	-0.05%
2023/12/12	3	118.50	28	119.30	119.00	-25	14,033	-0.18%
2023/12/11	7	116.21	12	116.79	117.00	-5	13,958	-0.04%
2023/12/08	12	114.21	2	115.25	114.00	10	13,915	0.07%
2023/12/07	17	117.50	4	118.75	117.00	13	13,878	0.09%
2023/12/06	4	118.63	37.1	118.32	118.00	-33.1	13,820	-0.24%
2023/12/05	1.1	115.90	5.6	116.40	116.00	-4.5	13,772	-0.03%
2023/12/04	15.1	115.34	2	116.25	114.50	13.1	13,739	0.09%
2023/12/01	11	117.05	0	0.00	118.00	11	13,693	0.08%
2023/11/30	13	117.81	10	118.95	118.50	3	13,690	0.02%
2023/11/29	26.2	119.48	38.1	119.59	118.50	-12	13,619	-0.09%
2023/11/28	6.5	115.73	2.2	116.50	116.50	4.3	13,450	0.03%
2023/11/27	6	115.25	13	116.00	115.00	-7	13,386	-0.05%
2023/11/24	18.1	113.84	0	115.00	112.50	18.1	13,280	0.14%
2023/11/22	4.5	114.58	5.1	115.00	114.00	-0.5	13,163	0.00%
2023/11/21	24	115.21	22	116.68	115.00	2	13,120	0.02%
2023/11/20	23	117.30	4	117.62	116.50	19	13,054	0.15%
2023/11/17	4.1	115.65	0	115.00	114.00	4.1	12,949	0.03%
2023/11/16	34.3	119.87	8	121.62	118.50	26.2	12,798	0.21%
2023/11/15	14	123.39	25	123.42	124.50	-11	12,652	-0.09%
2023/11/14	35	125.86	21	126.29	125.50	14	12,392	0.11%
2023/11/13	36.2	125.97	10	127.10	125.00	26.2	12,044	0.22%
2023/11/10	12.1	139.45	8.1	140.74	138.50	4	11,813	0.03%
2023/11/09	19	143.21	15	143.77	144.50	4	11,661	0.03%
2023/11/08	60.1	151.28	54	150.48	149.50	6.1	11,420	0.05%
2023/11/07	20.1	141.20	19	144.23	148.50	1.1	11,018	0.01%
2023/11/06	19	130.74	32.2	133.96	135.00	-13.2	10,699	-0.12%
2023/11/03	7	124.29	7	125.35	125.00	0	10,326	0.00%
2023/11/02	10	122.20	11	122.09	123.50	-1	10,218	-0.01%
2023/11/01	28.1	121.86	33	122.21	120.00	-5	10,111	-0.05%
2023/10/31	9.1	119.60	7	119.21	118.50	2.1	9,827	0.02%
2023/10/30	13	117.08	10	117.75	117.50	3	9,701	0.03%
2023/10/27	1	111.00	4	113.50	111.50	-3	9,528	-0.03%
2023/10/26	0	0.00	4.5	108.23	110.50	-4.5	9,483	-0.05%
2023/10/25	0	0.00	0	113.00	112.50	0	9,372	0.00%
2023/10/24	7	113.00	3	114.50	112.50	4	9,343	0.04%
2023/10/23	1	112.00	1	112.00	114.00	0	9,318	0.00%
2023/10/20	8	115.00	6	115.25	115.00	2	9,278	0.02%
2023/10/19	7	115.21	9	116.39	116.00	-2	9,248	-0.02%
2023/10/18	5	115.00	4.5	115.89	115.00	0.5	9,152	0.01%
2023/10/17	25	119.78	32	118.34	118.00	-7	9,055	-0.08%
2023/10/16	3	116.00	9	117.06	118.00	-6	8,801	-0.07%
2023/10/13	6	115.42	5	116.49	115.50	1	8,684	0.01%
2023/10/12	21	119.71	21	118.45	119.00	0	8,531	0.00%
2023/10/11	10	118.10	7	118.36	118.00	3	8,363	0.04%
2023/10/06	17	116.94	13	116.42	116.50	4	8,172	0.05%
2023/10/05	45	118.34	41	118.95	119.00	4	7,900	0.05%
2023/10/04	5	110.90	11	110.32	111.50	-6	7,272	-0.08%
2023/10/03	11	109.95	13	110.92	112.00	-2	7,051	-0.03%
2023/10/02	33	108.80	33	110.02	110.00	0	6,767	0.00%
2023/09/28	47.1	107.35	54	107.98	111.50	-7	6,309	-0.11%
2023/09/27	43	100.40	75.3	99.83	104.50	-32.3	5,250	-0.61%
2023/09/26	25	94.96	10.3	95.95	95.00	14.7	4,708	0.31%
2023/09/25	31	94.56	22	94.26	96.20	9	4,503	0.20%
2023/09/22	31.5	98.55	28.1	97.26	96.00	3.4	4,222	0.08%
2023/09/21	106.6	99.25	101.5	99.43	103.00	5.1	3,587	0.14%	大買/大賣/
2023/09/20	34	97.66	139.2	98.58	100.00	-105.2	2,731	-3.85%	大賣/鉅額交易
2023/09/19	61.5	93.62	60	94.83	91.00	1.5	2,290	0.07%
2023/09/18	0	88.60	4	88.60	88.60	-4	1,693	-0.24%
2023/09/15	0	0.00	5	80.60	80.60	-5	1,606	-0.31%
2023/09/13	1	73.80	0.1	73.39	73.30	0.9	1,586	0.05%
2023/09/11	0	74.10	0	0.00	74.20	0	1,570	0.00%
2023/09/08	0	73.70	1	74.20	74.00	-1	1,555	-0.06%
2023/09/07	1	73.60	2.3	73.41	73.90	-1.3	1,545	-0.09%
2023/09/06	0	0.00	1	73.10	73.10	-1	1,535	-0.07%
2023/09/05	0	0.00	2	72.50	72.70	-2	1,528	-0.13%
2023/09/04	3	71.90	1.4	72.14	72.20	1.6	1,522	0.10%
2023/09/01	0	69.50	0.3	69.60	69.60	-0.3	1,494	-0.02%
2023/08/29	0	0.00	0.1	67.70	68.20	-0.1	1,491	0.00%
2023/08/25	0.1	68.50	0	0.00	68.00	0.1	1,507	0.00%
2023/08/24	0.1	68.45	2	68.60	68.80	-1.9	1,509	-0.13%
2023/08/23	1	68.02	0	0.00	68.90	1	1,508	0.07%
2023/08/18	5	66.40	0	0.00	65.10	5	1,468	0.34%
2023/08/17	2.1	71.23	1.1	71.61	71.40	1.1	1,411	0.08%
2023/08/16	0.1	72.38	0	0.00	72.00	0.1	1,373	0.01%
2023/08/15	1.1	71.87	0	0.00	71.70	1.1	1,329	0.08%
2023/08/14	2	71.30	0.3	72.60	71.30	1.7	1,293	0.13%
2023/08/11	1	72.70	0	0.00	73.00	1	1,279	0.08%
2023/08/10	2.1	73.85	3	73.97	73.30	-0.9	1,254	-0.07%
2023/08/09	0.1	73.45	3.3	73.76	74.00	-3.2	1,207	-0.27%
2023/08/08	1.1	70.79	1	70.60	70.90	0.1	1,110	0.01%
2023/08/07	0.1	70.40	2	69.65	70.70	-1.9	1,085	-0.18%
2023/08/01	0	68.38	0	0.00	68.00	0	1,044	0.00%
2023/07/31	2	68.65	0	0.00	68.60	2	1,061	0.19%
2023/07/28	0.1	68.40	1	68.00	68.90	-0.9	1,034	-0.09%
2023/07/27	1	66.80	5	67.00	67.60	-4	1,009	-0.40%
2023/07/26	1	66.40	0	0.00	66.50	1	999	0.10%
2023/07/25	0.1	66.80	0	0.00	66.70	0.1	984	0.01%
2023/07/24	0.3	68.10	0	0.00	67.30	0.3	964	0.03%
2023/07/19	1.2	69.87	1	69.80	69.10	0.2	948	0.02%
2023/07/18	2	69.90	17	70.19	70.00	-15	934	-1.61%
2023/07/17	2	70.20	0	0.00	70.00	2	930	0.21%
2023/07/14	1.1	70.16	0	0.00	69.90	1.1	932	0.12%
2023/07/13	1	69.30	1	69.70	70.50	0	924	0.00%
2023/07/12	2	68.95	3	69.17	69.20	-1	892	-0.11%
2023/07/10	2	68.75	0	0.00	68.30	2	882	0.23%
2023/07/06	0	0.00	1	69.20	69.50	-1	874	-0.11%
2023/07/05	2	70.10	1	71.20	69.40	1	863	0.12%
2023/07/04	1	69.20	2	69.45	70.20	-1	841	-0.12%
2023/07/03	1	68.00	1	67.90	68.00	0	801	0.00%
2023/06/30	0	0.00	2	67.60	68.00	-2	801	-0.25%
2023/06/29	0	0.00	1	67.50	67.50	-1	811	-0.12%
2023/06/28	2	67.05	0	0.00	67.40	2	814	0.25%
2023/06/27	0	0.00	4	67.80	68.00	-4	794	-0.50%
2023/06/26	0	67.70	1	67.90	67.90	-1	793	-0.13%
2023/06/20	1	67.50	0	0.00	67.90	1	786	0.13%
2023/06/19	1	67.70	0	0.00	67.80	1	781	0.13%
2023/06/14	1	67.50	0	0.00	67.60	1	760	0.13%
2023/06/13	1	67.70	0	0.00	67.80	1	760	0.13%
2023/06/09	2	67.30	0	0.00	67.50	2	756	0.26%
2023/06/08	3	67.70	0	0.00	67.50	3	764	0.39%
2023/06/07	1	67.80	1	67.60	67.80	0	778	0.00%
2023/06/06	1	67.20	0	0.00	67.40	1	775	0.13%
2023/05/31	0	66.40	0	0.00	65.90	0	786	0.00%
2023/05/29	0	0.00	1	67.20	66.60	-1	812	-0.12%
2023/05/24	0	0.00	1	67.20	67.40	-1	887	-0.11%
2023/05/22	2	66.55	1	66.60	66.70	1	910	0.11%
2023/05/18	1	65.80	0	0.00	65.80	1	906	0.11%
2023/05/09	0	0.00	0	65.40	65.20	0	943	0.00%
2023/05/08	1	64.40	0	0.00	65.00	1	968	0.10%
2023/05/05	1.2	65.17	0	0.00	65.40	1.2	977	0.13%
2023/05/02	0	0.00	0.3	67.00	67.10	-0.3	1,029	-0.03%
2023/04/24	0	0.00	4	66.20	66.00	-4	1,045	-0.38%
2023/04/12	0	0.00	3	67.50	67.50	-3	1,034	-0.29%
2023/04/11	1	67.70	0	0.00	67.80	1	1,034	0.10%
2023/04/10	0	67.80	0	0.00	67.50	0	1,048	0.00%
2023/03/31	0	67.70	1	67.50	67.60	-1	1,058	-0.09%
2023/03/30	2	67.15	0	0.00	67.20	2	1,117	0.18%
2023/03/23	0	0.00	1.1	66.89	66.90	-1.1	1,426	-0.08%
2023/03/22	0	66.70	0.1	66.70	66.70	-0.1	1,435	-0.01%
2023/03/15	3	66.40	10	66.42	66.20	-7	1,479	-0.47%
2023/03/13	0	0.00	5.1	66.49	66.90	-5.1	1,515	-0.33%
2023/03/10	5	66.32	0.1	66.30	66.70	4.9	1,518	0.32%
2023/03/09	0	0.00	1	66.60	66.70	-1	1,519	-0.07%
2023/03/08	0	66.00	0	0.00	66.30	0	1,528	0.00%
2023/03/07	0	0.00	2	66.20	66.10	-2	1,538	-0.13%
2023/03/01	6.3	64.01	0	0.00	64.10	6.3	1,546	0.41%
2023/02/24	17	64.75	0	0.00	65.00	17	1,517	1.12%
2023/02/23	5	67.10	0	0.00	67.30	5	1,449	0.34%
2023/02/22	5	66.80	0	67.00	67.00	5	1,468	0.34%
2023/02/21	6	67.42	0	0.00	67.40	6	1,469	0.41%
2023/02/20	0	67.40	1	67.20	67.60	-1	1,480	-0.07%
2023/02/17	0	66.20	0	0.00	66.40	0	1,478	0.00%
2023/02/09	0	66.50	0	0.00	66.40	0	1,541	0.00%
2023/02/08	0	0.00	0.1	66.90	66.60	-0.1	1,556	-0.01%
2023/02/06	0	0.00	2	66.05	66.00	-2	1,585	-0.13%
2023/02/03	2.1	67.00	0.3	66.00	66.90	1.8	1,576	0.12%
2023/02/02	0	0.00	8	65.91	65.90	-8	1,634	-0.49%
2023/01/31	1	64.60	0	0.00	65.40	1	1,615	0.06%
2023/01/11	0	0.00	2.2	63.59	63.60	-2.2	1,636	-0.13%
2023/01/09	0	0.00	2	61.70	61.70	-2	1,696	-0.12%
2023/01/06	4	61.30	3	61.20	61.10	1	1,727	0.06%
2023/01/05	1	61.10	0	0.00	61.20	1	1,756	0.06%
2022/12/29	5	61.00	0	0.00	61.10	5	1,868	0.27%
2022/12/20	2	63.75	1	63.20	61.70	1	1,835	0.05%
2022/12/19	1	63.00	1	63.90	64.20	0	1,791	0.00%
2022/12/12	0	0.00	2	62.30	62.50	-2	1,896	-0.11%
2022/12/09	0	0.00	0.1	63.30	63.40	-0.1	1,948	-0.01%
2022/12/06	0	0.00	0.1	62.42	62.50	-0.1	1,979	-0.01%
2022/12/05	0	0.00	1	62.61	62.80	-1	1,972	-0.05%
2022/11/30	0	0.00	3	62.20	62.90	-3	1,981	-0.15%
2022/11/29	0.1	62.00	2.2	62.04	62.60	-2.1	1,989	-0.11%
2022/11/28	1	61.30	0	0.00	61.50	1	1,989	0.05%
2022/11/25	1	61.30	1	61.20	61.10	0	1,989	0.00%
2022/11/24	0	0.00	3	60.80	61.10	-3	1,993	-0.15%
2022/11/23	8	60.49	3	60.27	60.30	5	2,002	0.25%
2022/11/22	0	0.00	4	60.20	60.30	-4	2,016	-0.20%
2022/11/21	0	0.00	1.6	60.41	60.20	-1.6	2,037	-0.08%
2022/11/18	2	60.65	0	0.00	60.60	2	2,040	0.10%
2022/11/15	1	60.20	0	0.00	60.60	1	2,028	0.05%
2022/11/14	3.1	60.17	0	0.00	60.40	3.1	2,023	0.15%
2022/11/11	0	0.00	6	60.20	60.10	-6	2,032	-0.30%
2022/11/10	0	0.00	1	59.00	58.80	-1	2,033	-0.05%
2022/11/09	3	59.17	7	59.16	59.40	-4	2,041	-0.20%
2022/11/08	2	58.30	0	0.00	58.20	2	2,046	0.10%
2022/11/07	2	57.80	0	0.00	57.90	2	2,058	0.10%
2022/11/04	0	0.00	2	57.30	57.60	-2	2,079	-0.10%
2022/11/03	2	56.70	2	57.00	57.20	0	2,087	0.00%
2022/11/01	2.1	57.55	1	58.00	58.00	1.1	2,172	0.05%
2022/10/31	31.1	58.03	35	58.45	58.30	-3.9	2,172	-0.18%
2022/10/28	5	61.64	1	61.30	61.40	4	2,109	0.19%
2022/10/27	3	62.07	2	62.00	61.80	1	2,120	0.05%
2022/10/19	0	0.00	0	62.90	62.50	0	2,178	0.00%
2022/10/18	2	61.70	2	61.70	61.80	0	2,167	0.00%
2022/10/14	0	0.00	5	61.50	61.40	-5	2,121	-0.24%
2022/10/13	5	60.40	0	0.00	60.20	5	2,128	0.23%
2022/10/12	1	61.30	1	62.10	61.70	0	2,112	0.00%
2022/10/05	0	0.00	2	61.75	61.40	-2	2,100	-0.10%
2022/10/04	3	60.93	12	60.15	60.80	-9	2,091	-0.43%
2022/10/03	2	58.35	2	59.30	59.70	0	2,095	0.00%
2022/09/26	0	0.00	16	59.30	58.80	-16	2,235	-0.72%
2022/09/23	1	61.20	0.1	60.60	60.80	0.9	2,236	0.04%
2022/09/22	5	60.00	5	59.70	59.70	0	2,292	0.00%
2022/09/20	0	0.00	0.1	60.10	60.30	-0.1	2,211	0.00%
2022/09/19	2	60.40	0	0.00	60.10	2	2,152	0.09%
2022/09/12	1	62.50	0	0.00	62.70	1	2,971	0.03%
2022/09/07	2	61.10	1	60.40	61.30	1	3,492	0.03%
2022/09/06	0.2	61.29	0	0.00	61.20	0.2	3,626	0.01%
2022/09/05	1	63.40	0	0.00	63.00	1	3,648	0.03%
2022/08/30	5	64.70	0	0.00	64.50	5	3,816	0.13%
2022/08/29	13.1	64.80	1	64.80	64.70	12.1	3,908	0.31%
2022/08/26	1	66.30	4	66.10	66.00	-3	4,058	-0.07%
2022/08/25	0.1	64.71	0	0.00	64.70	0.1	4,082	0.00%
2022/08/24	3	64.87	3	64.90	64.60	0	4,180	0.00%
2022/08/22	1	64.60	0	0.00	64.40	1	4,256	0.02%
2022/08/19	3	64.43	0	0.00	64.40	3	4,299	0.07%
2022/08/18	3	64.33	0	0.00	64.10	3	4,371	0.07%
2022/08/17	0	0.00	1	65.50	65.00	-1	4,454	-0.02%
2022/08/16	4	65.68	0	0.00	65.50	4	4,461	0.09%
2022/08/15	10	65.70	0	0.00	65.70	10	4,496	0.22%
2022/08/12	3	64.90	6	64.80	65.10	-3	4,552	-0.07%
2022/08/11	5	64.34	0	0.00	64.10	5	4,578	0.11%
2022/08/09	1	64.70	1	64.70	64.50	0	4,740	0.00%
2022/08/08	1.1	65.61	0	0.00	65.50	1.1	4,756	0.02%
2022/08/03	0	0.00	0	68.50	68.30	0	4,811	0.00%
2022/08/02	0	0.00	1	69.30	69.30	-1	4,892	-0.02%
2022/07/29	18	69.75	0.1	69.40	69.20	17.9	5,033	0.36%
2022/07/28	0	0.00	0	69.50	69.50	0	5,100	0.00%
2022/07/25	1	68.00	18	67.88	68.30	-17	5,367	-0.32%
2022/07/22	5	66.10	0	0.00	66.90	5	5,386	0.09%
2022/07/21	0	0.00	0	66.90	66.80	0	5,412	0.00%
2022/07/20	0	0.00	2	65.12	65.30	-2	5,466	-0.04%
2022/07/19	6	64.60	0	0.00	64.90	6	5,527	0.11%
2022/07/11	0	0.00	1	63.50	63.10	-1	5,893	-0.02%
2022/07/08	2	62.85	23	61.42	62.90	-21	5,916	-0.35%
2022/07/07	15	60.00	6	59.85	60.20	9	5,897	0.15%
2022/07/06	15	60.44	11	59.62	59.90	4	5,903	0.07%
2022/07/05	19	60.99	4	61.30	61.50	15	5,853	0.26%
2022/07/04	0	0.00	1	61.50	61.30	-1	5,826	-0.02%
2022/07/01	1	65.10	1	63.60	63.70	0	5,812	0.00%
2022/06/30	15	67.58	15	68.01	67.10	0	5,788	0.00%
2022/06/28	0	0.00	1	68.31	68.70	-1	5,771	-0.02%
2022/06/27	3	68.70	2	69.15	68.70	1	5,760	0.02%
2022/06/24	4	69.74	0	0.00	67.70	4	5,784	0.07%
2022/06/23	2	70.66	1.1	71.30	71.00	1	5,718	0.02%
2022/06/22	0	0.00	1	71.40	70.70	-1	5,538	-0.02%
2022/06/21	0	0.00	1	69.06	70.80	-1	5,358	-0.02%
2022/06/20	7	70.42	6	67.47	68.00	1	5,175	0.02%
2022/06/17	1	78.60	3.1	80.19	77.30	-2.1	4,855	-0.04%
2022/06/16	4	79.75	4	80.25	79.90	0	4,582	0.00%
2022/06/15	1	77.60	2	79.74	78.60	-1	4,397	-0.02%
2022/06/14	1	76.79	1	76.90	76.90	0	4,261	0.00%
2022/06/10	2.1	79.68	11	79.26	78.70	-9	4,156	-0.22%
2022/06/09	3.1	80.16	6.1	80.18	80.40	-3	4,094	-0.07%
2022/06/08	5.1	80.40	0	0.00	80.30	5.1	4,092	0.13%
2022/06/07	10	79.91	5	80.52	80.70	5	4,058	0.12%
2022/06/06	11	80.93	7.2	80.86	80.30	3.9	3,972	0.10%
2022/06/02	0	0.00	2	78.70	77.60	-2	3,857	-0.05%
2022/06/01	3.1	78.04	4	78.65	78.20	-0.9	3,826	-0.02%
2022/05/31	1.2	75.42	4	75.73	75.30	-2.8	3,743	-0.07%
2022/05/30	1	75.20	1	76.10	76.00	0	3,723	0.00%
2022/05/27	2	75.65	5	75.40	75.20	-3	3,729	-0.08%
2022/05/26	3	74.83	3	75.43	75.00	0	3,800	0.00%
2022/05/25	6	72.73	14	73.98	74.90	-8	3,772	-0.21%
2022/05/24	2	72.50	7	72.60	72.10	-5	3,707	-0.13%
2022/05/23	11	73.43	0	0.00	72.40	11	3,734	0.29%
2022/05/20	3	73.03	11	73.27	73.60	-8	3,740	-0.21%
2022/05/19	3	71.30	0.1	72.00	72.00	2.9	3,762	0.08%
2022/05/18	3	72.17	1	72.10	72.20	2	3,875	0.05%
2022/05/17	3	70.90	6	70.98	71.00	-3	3,984	-0.08%
2022/05/12	0	68.50	1	68.60	68.10	-1	4,573	-0.02%
2022/05/11	0	0.00	1.1	68.73	68.70	-1.1	4,538	-0.02%
2022/05/10	5	68.36	2	68.60	68.90	3	4,525	0.07%
2022/05/09	0.2	67.40	1	67.00	67.20	-0.8	4,480	-0.02%
2022/05/06	2.1	68.15	0	0.00	67.80	2.1	4,487	0.05%
2022/05/05	0.1	69.20	0	0.00	69.60	0.1	4,548	0.00%
2022/05/04	4	68.70	2	67.90	68.00	2	4,550	0.04%
2022/05/03	12	69.50	2	70.00	69.80	10	4,464	0.22%
2022/04/29	20	71.33	0	0.00	71.80	20	4,481	0.45%
2022/04/28	3	70.00	0	0.00	71.50	3	4,598	0.07%
2022/04/27	1.1	70.68	1	70.00	70.10	0.1	4,667	0.00%
2022/04/26	2	72.10	2	72.25	72.80	0	4,786	0.00%
2022/04/25	7	70.04	3	69.93	70.10	4	4,783	0.08%
2022/04/22	24	72.35	1	72.00	72.20	23	4,779	0.48%
2022/04/21	1	73.00	2	73.90	73.80	-1	4,752	-0.02%
2022/04/20	3.1	73.47	1	73.30	74.30	2.1	4,754	0.04%
2022/04/19	1	78.60	21	78.99	78.20	-20	4,895	-0.41%
2022/04/18	0	78.80	0	0.00	77.60	0	4,963	0.00%
2022/04/15	1.1	80.85	1	79.60	79.60	0.1	5,024	0.00%
2022/04/14	1	81.63	0	0.00	79.70	1	5,044	0.02%
2022/04/12	1	78.10	0	0.00	77.50	1	5,042	0.02%
2022/04/11	2	78.90	2	78.00	78.20	0	5,098	0.00%
2022/04/07	1	77.22	0	0.00	77.10	1	5,313	0.02%
2022/04/06	2	78.35	0	0.00	78.50	2	5,417	0.04%
2022/04/01	2	79.30	4	79.08	79.30	-2	5,449	-0.04%
2022/03/30	0	0.00	3	81.47	81.70	-3	5,464	-0.05%
2022/03/28	1	80.61	0	0.00	82.30	1	5,466	0.02%
2022/03/25	2	83.20	0	0.00	83.20	2	5,431	0.04%
2022/03/18	25	87.16	6	87.15	86.90	19	5,500	0.35%
2022/03/17	0	84.90	0	0.00	84.90	0	5,451	0.00%
2022/03/11	2	84.45	1	84.90	84.10	1	5,464	0.02%
2022/03/10	1	84.30	1	85.00	84.80	0	5,458	0.00%
2022/03/09	0	0.00	1	83.00	82.10	-1	5,429	-0.02%
2022/03/07	0	80.90	0	0.00	81.60	0	5,442	0.00%
2022/03/04	13	83.38	0	0.00	83.30	13	5,396	0.24%
2022/03/03	0	85.00	0	0.00	85.00	0	5,387	0.00%
2022/03/02	15	83.96	0.2	84.00	83.90	14.8	5,383	0.28%
2022/02/25	11	85.59	3	84.40	83.00	8	5,286	0.15%
2022/02/24	0	0.00	5	86.76	86.90	-5	5,175	-0.10%
2022/02/23	0	0.00	2	86.95	87.80	-2	5,126	-0.04%
2022/02/22	0	0.00	10	85.40	85.80	-10	5,085	-0.20%
2022/02/21	5	86.62	18	86.25	86.50	-13	5,038	-0.26%
2022/02/18	4	85.62	2	85.40	85.60	2	5,000	0.04%
2022/02/17	87.1	86.90	32	86.66	86.20	55.1	4,920	1.12%
2022/02/16	13	91.63	5	90.30	89.90	8	4,778	0.17%
2022/02/15	52.1	96.26	64	97.32	89.80	-11.9	4,626	-0.26%
2022/02/14	36.5	95.36	44	94.97	96.20	-7.5	4,161	-0.18%
2022/02/11	10	91.20	7	90.27	90.50	3	3,921	0.08%
2022/02/10	2	89.45	1	88.60	88.30	1	3,833	0.03%
2022/02/09	10	89.11	8	89.59	89.60	2	3,830	0.05%
2022/02/08	11	88.69	10	89.50	89.50	1	3,810	0.03%
2022/02/07	10	87.65	12	88.61	89.40	-2	3,780	-0.05%
2022/01/26	33	86.70	14	87.54	85.00	19	3,729	0.51%
2022/01/25	42	86.48	23	85.83	86.50	19	3,602	0.53%
2022/01/24	17	86.21	14.6	86.45	86.30	2.4	3,512	0.07%
2022/01/21	18	89.30	18	89.36	89.20	0	3,413	0.00%
2022/01/20	18	87.91	28	88.24	90.00	-10	3,318	-0.30%
2022/01/19	9	86.37	0	0.00	85.10	9	3,170	0.28%
2022/01/18	26	89.24	49	88.60	90.20	-23	3,068	-0.75%
2022/01/17	6	84.90	0	0.00	85.30	6	2,907	0.21%
2022/01/14	0	0.00	1	82.20	85.20	-1	2,855	-0.04%
2022/01/13	0	84.10	2	84.50	84.50	-2	2,791	-0.07%
2022/01/12	7	83.14	7	83.79	85.00	0	2,749	0.00%
2022/01/11	5	82.72	8.3	82.74	84.00	-3.3	2,641	-0.12%
2022/01/10	18	76.83	5	78.94	79.20	13	2,347	0.55%
2022/01/07	0	0.00	3	76.90	76.90	-3	2,252	-0.13%
2022/01/06	1	74.70	2	75.40	75.40	-1	2,171	-0.05%
2022/01/05	44	74.45	6	74.67	75.30	38	2,130	1.78%
2022/01/04	8	75.11	7	75.33	75.10	1	2,111	0.05%
2022/01/03	30	73.38	1	74.00	74.20	29	2,049	1.41%
2021/12/30	15	73.75	12	74.27	73.50	3	1,965	0.15%
2021/12/29	2	69.15	10.1	68.87	71.50	-8.1	1,810	-0.45%
2021/12/28	4	67.40	0.4	67.60	67.90	3.6	1,690	0.21%
2021/12/27	0	0.00	4	66.75	67.00	-4	1,652	-0.24%
2021/12/23	0	0.00	1	65.30	64.90	-1	1,577	-0.06%
2021/12/21	1	64.90	1	64.80	64.70	0	1,570	0.00%
2021/12/17	1	65.30	0	0.00	65.10	1	1,521	0.07%
2021/12/16	0	0.00	9	64.30	64.30	-9	1,466	-0.61%
2021/12/14	0	0.00	0.4	64.50	64.50	-0.4	1,488	-0.03%
2021/12/03	0	0.00	2	65.30	65.40	-2	1,601	-0.12%
2021/12/01	0	0.00	0.5	66.20	66.30	-0.5	1,632	-0.03%
2021/11/30	2	63.40	0	0.00	63.40	2	1,604	0.12%
2021/11/22	1	65.00	0	0.00	65.40	1	1,710	0.06%
2021/11/18	0	0.00	1	65.20	65.30	-1	1,722	-0.06%
2021/11/16	0	64.30	4	64.30	64.40	-4	1,743	-0.23%
2021/11/15	2	66.20	1	65.80	65.90	1	1,754	0.06%
2021/11/12	4	65.90	2	65.40	65.90	2	1,769	0.11%
2021/11/08	1	65.00	8.4	64.79	65.00	-7.4	1,901	-0.39%
2021/11/04	3	64.87	1.1	64.73	64.70	1.9	2,023	0.09%
2021/11/03	2	63.85	0	64.50	64.50	2	2,105	0.09%
2021/11/02	5	63.50	0	0.00	63.80	5	2,099	0.24%
2021/10/28	4	62.50	0	0.00	62.70	4	2,067	0.19%
2021/10/27	0	0.00	1	62.70	62.80	-1	2,085	-0.05%
2021/10/26	5	62.50	0	0.00	62.70	5	2,125	0.24%
2021/10/19	0.5	61.80	0	0.00	61.20	0.5	2,223	0.02%
2021/10/15	0	0.00	0	60.50	60.60	0	2,208	0.00%
2021/10/07	0	0.00	3	59.00	59.00	-3	2,275	-0.13%
2021/10/05	0	0.00	1	59.00	59.40	-1	2,305	-0.04%
2021/10/01	1	59.70	1	59.70	59.00	0	2,351	0.00%
2021/09/29	0	0.00	1	60.00	60.00	-1	2,490	-0.04%
2021/09/22	1	62.30	0	0.00	62.30	1	2,639	0.04%
2021/09/16	0	0.00	2	63.70	62.60	-2	2,601	-0.08%
2021/09/15	2	62.90	0	0.00	62.60	2	2,581	0.08%
2021/09/13	1	64.40	1	64.50	64.40	0	2,570	0.00%
2021/09/10	1	63.80	2	63.40	63.80	-1	2,548	-0.04%
2021/09/08	1	59.50	1	59.50	59.30	0	2,471	0.00%
2021/09/06	1	61.20	3	61.73	61.60	-2	2,439	-0.08%
2021/09/02	1	60.70	2.2	61.23	60.30	-1.2	2,402	-0.05%
2021/09/01	3	60.67	0	0.00	60.20	3	2,367	0.13%
2021/08/31	5	59.30	5	59.88	60.00	0	2,343	0.00%
2021/08/30	0	0.00	1	59.80	59.60	-1	2,349	-0.04%
2021/08/27	2	59.60	1	59.70	59.20	1	2,338	0.04%
2021/08/23	1	58.20	0	0.00	58.70	1	2,384	0.04%
2021/08/20	0	0.00	1	57.10	57.50	-1	2,406	-0.04%
2021/08/19	1	59.60	0	0.00	57.50	1	2,404	0.04%
2021/08/13	2	63.50	0	0.00	62.10	2	2,299	0.09%
2021/08/11	5.3	67.18	5.4	66.61	65.90	0	2,233	0.00%
2021/08/10	0.1	66.30	3	67.30	67.60	-3	2,205	-0.13%
2021/08/09	6.4	66.27	9.5	65.96	66.00	-3.1	2,149	-0.14%
2021/08/05	0	0.00	2	61.15	61.50	-2	2,173	-0.09%
2021/08/04	0	0.00	3	60.70	60.50	-3	2,242	-0.13%
2021/08/02	0.2	59.19	0	0.00	59.50	0.2	2,281	0.01%
2021/07/30	0	0.00	1	62.50	62.10	-1	2,293	-0.04%
2021/07/29	0	0.00	2	62.00	62.20	-2	2,265	-0.09%
2021/07/28	0.1	62.20	1	62.00	61.20	-0.9	2,266	-0.04%
2021/07/27	4	62.88	1	62.60	62.90	3	2,299	0.13%
2021/07/26	9.4	63.46	2	64.60	63.10	7.4	2,358	0.31%
2021/07/21	0	0.00	1	61.50	61.50	-1	2,603	-0.04%
2021/07/20	4	61.60	7	62.04	61.50	-3	2,654	-0.11%
2021/07/19	1	61.60	0	0.00	61.50	1	2,719	0.04%
2021/07/16	2	60.75	17	61.30	62.00	-15	2,970	-0.51%
2021/07/15	0	0.00	3	60.10	60.50	-3	3,111	-0.10%
2021/07/14	2	59.40	1	59.80	59.50	1	3,217	0.03%
2021/07/13	0	0.00	1	61.20	59.60	-1	3,246	-0.03%
2021/07/12	0	0.00	1	59.80	59.10	-1	3,206	-0.03%
2021/07/08	3.3	61.26	1.4	60.97	60.90	1.9	3,187	0.06%
2021/07/07	0	0.00	1	59.80	60.00	-1	3,159	-0.03%
2021/07/06	3.1	59.35	0.4	59.16	59.40	2.7	3,124	0.09%
2021/07/05	12.6	57.23	24.7	57.18	59.30	-12.1	3,047	-0.40%
2021/06/25	0	0.00	0	54.30	53.90	0	2,912	0.00%
2021/06/22	1	54.00	0	0.00	54.20	1	2,922	0.03%
2021/06/18	1	54.30	10	54.40	54.50	-9	2,920	-0.31%
2021/06/17	2	53.95	0	0.00	54.30	2	2,921	0.07%
2021/06/16	5	54.16	0	0.00	54.30	5	2,930	0.17%
2021/06/15	1	54.70	0	0.00	54.60	1	2,927	0.03%
2021/06/11	2	54.70	0	0.00	54.70	2	2,933	0.07%
2021/06/10	0	0.00	1	54.00	54.50	-1	2,941	-0.03%
2021/06/09	1	53.90	1	54.10	53.80	0	2,947	0.00%
2021/06/08	0	0.00	2	54.40	54.20	-2	2,955	-0.07%
2021/06/07	15	53.65	1	54.10	54.10	14	2,985	0.47%
2021/06/04	1	54.80	2	54.85	54.50	-1	2,986	-0.03%
2021/06/03	1	55.40	11	55.11	55.20	-10	2,987	-0.33%
2021/06/02	4	55.78	0	0.00	55.50	4	2,992	0.13%
2021/06/01	0.7	55.70	5.9	55.73	55.70	-5.2	2,967	-0.18%
2021/05/31	0	0.00	1	54.60	54.30	-1	2,924	-0.03%
2021/05/28	1.3	54.00	16.3	53.87	54.20	-15	2,910	-0.52%
2021/05/27	2	52.25	0	0.00	53.20	2	2,893	0.07%
2021/05/26	3	52.53	2	52.50	52.60	1	2,919	0.03%
2021/05/25	3.2	52.67	1	52.40	52.30	2.2	2,926	0.08%
2021/05/24	3	51.30	0	0.00	51.30	3	2,915	0.10%
2021/05/21	2	50.70	0	0.00	50.80	2	2,927	0.07%
2021/05/20	1	50.50	11	50.77	50.40	-10	2,964	-0.34%
2021/05/19	0.2	50.70	2	50.60	50.80	-1.8	2,961	-0.06%
2021/05/18	18.4	49.91	5	50.46	51.20	13.4	3,003	0.45%
2021/05/17	1.1	46.73	1	46.90	47.50	0.1	2,993	0.00%
2021/05/14	2.2	50.10	2	50.35	50.10	0.2	2,955	0.01%
2021/05/13	3	49.38	2.3	48.87	49.35	0.7	2,921	0.02%
2021/05/12	0	0.00	2	49.90	50.30	-2	2,854	-0.07%
2021/05/11	1	52.80	0	0.00	52.10	1	2,783	0.04%
2021/05/10	0	0.00	1	53.90	53.90	-1	2,750	-0.04%
2021/05/07	0	0.00	2	53.40	54.10	-2	2,733	-0.07%
2021/05/06	2.1	52.72	0	0.00	53.10	2.1	2,708	0.08%
2021/05/05	0	0.00	2	52.90	52.90	-2	2,686	-0.07%
2021/05/04	3.1	53.06	1	53.80	52.30	2.1	2,662	0.08%
2021/05/03	5	53.98	8	53.91	54.00	-3	2,599	-0.12%
2021/04/29	0.3	54.00	5	54.46	54.90	-4.8	2,524	-0.19%
2021/04/28	15	54.31	12	54.77	54.30	3	2,451	0.12%
2021/04/27	11	52.51	4	52.98	52.60	7	2,257	0.31%
2021/04/26	3	53.90	15	53.90	53.60	-12	2,207	-0.54%
2021/04/23	20	53.42	11	53.64	53.80	9	2,148	0.42%
2021/04/22	11	53.53	32	53.67	53.00	-21	2,075	-1.01%
2021/04/21	26	51.25	24	51.42	51.60	2	1,850	0.11%
2021/04/20	7	48.20	10	50.05	51.70	-3	1,711	-0.18%
2021/04/19	0	0.00	0.2	47.05	47.15	-0.2	1,606	-0.01%
2021/04/14	0.2	44.97	0	0.00	45.15	0.2	1,614	0.01%
2021/04/13	0	0.00	1	45.55	45.55	-1	1,615	-0.06%
2021/04/12	2	45.68	1	45.65	45.70	1	1,606	0.06%
2021/04/09	2	46.48	0	0.00	46.40	2	1,598	0.13%
2021/04/08	6	46.85	1	46.95	46.95	5	1,614	0.31%
2021/04/06	0	0.00	8	47.10	47.00	-8	1,620	-0.49%
2021/04/01	0	47.00	0	0.00	47.00	0	1,622	0.00%
2021/03/31	11	47.30	1	47.30	47.15	10	1,611	0.62%
2021/03/30	1	47.35	2	47.10	47.50	-1	1,601	-0.06%
2021/03/29	0	0.00	1	46.90	46.90	-1	1,572	-0.06%
2021/03/26	0	0.00	10	46.30	46.40	-10	1,553	-0.64%
2021/03/25	1	45.65	0.1	45.90	45.85	1	1,539	0.06%
2021/03/24	1	45.90	2	45.88	45.90	-1	1,548	-0.06%
2021/03/23	0	46.40	0	0.00	46.10	0	1,545	0.00%
2021/03/22	0	0.00	0.5	46.40	46.45	-0.5	1,551	-0.03%
2021/03/19	1	46.65	0	0.00	46.40	1	1,554	0.06%
2021/03/18	0	0.00	1	46.85	46.80	-1	1,534	-0.07%
2021/03/17	1	46.60	6	46.68	46.55	-5	1,537	-0.33%
2021/03/16	0	0.00	1	46.70	46.75	-1	1,539	-0.06%
2021/03/15	2	46.15	9	45.87	46.20	-7	1,544	-0.45%
2021/03/12	3	45.50	0	0.00	45.50	3	1,526	0.20%
2021/03/11	0	0.00	1	45.55	45.50	-1	1,526	-0.07%
2021/03/09	1	45.00	0	0.00	44.85	1	1,506	0.07%
2021/03/02	5	45.70	1	45.05	44.50	4	1,534	0.26%
2021/02/26	0	0.00	12	44.70	44.75	-12	1,519	-0.79%
2021/02/25	1	44.30	0	0.00	44.50	1	1,477	0.07%
2021/02/24	0	0.00	1	44.05	44.30	-1	1,476	-0.07%
2021/02/23	5	44.10	5	44.20	44.35	0	1,457	0.00%
2021/02/22	4	43.66	2	44.20	44.50	2	1,437	0.14%
2021/02/18	2	43.35	0	0.00	43.35	2	1,391	0.14%
2021/02/05	0	0.00	1	41.60	41.40	-1	1,287	-0.08%
2021/02/04	0	0.00	1	41.55	41.25	-1	1,291	-0.08%
2021/02/03	3	41.85	2	41.85	41.70	1	1,310	0.08%
2021/02/01	0	0.00	20	40.10	40.70	-20	1,334	-1.50%
2021/01/21	0	0.00	3	40.90	40.85	-3	1,300	-0.23%
2021/01/20	0	0.00	14	40.86	40.40	-14	1,289	-1.09%
2021/01/19	0	0.00	1	41.74	41.70	-1	1,261	-0.08%
2021/01/14	6	42.94	2	43.10	42.80	4	1,293	0.31%
2021/01/12	0	0.00	1	41.70	41.55	-1	1,200	-0.08%
2021/01/11	0	0.00	1	41.65	41.70	-1	1,188	-0.08%
2021/01/08	11	41.20	5	41.10	41.55	6	1,174	0.51%
2021/01/05	0	0.00	1	40.90	41.00	-1	1,106	-0.09%
2020/12/31	0	0.00	2	40.78	40.30	-2	1,087	-0.18%
2020/12/29	1	40.50	0	0.00	40.70	1	1,034	0.10%
2020/12/28	0	0.00	1	40.45	40.50	-1	1,014	-0.10%
2020/12/25	0	0.00	1	40.25	40.35	-1	1,010	-0.10%
2020/12/24	0	0.00	2	40.35	40.40	-2	1,010	-0.20%
2020/12/23	3	40.05	0	0.00	40.20	3	1,012	0.30%
2020/12/22	1	40.35	0	0.00	40.05	1	1,032	0.10%
2020/12/15	10	40.55	0	0.00	40.55	10	1,034	0.97%
2020/12/11	10	40.30	2	41.00	40.35	8	1,021	0.78%
2020/12/10	0	0.00	3	40.90	40.80	-3	1,011	-0.30%
2020/12/08	1	40.70	0	0.00	40.70	1	986	0.10%
2020/12/07	5	40.60	0	0.00	40.70	5	991	0.50%
2020/12/03	0	0.00	1	40.40	40.35	-1	983	-0.10%
2020/11/30	1	40.45	0	0.00	40.10	1	956	0.10%
2020/11/25	1	39.65	0	0.00	39.35	1	933	0.11%
2020/11/23	0	0.00	4	39.65	39.60	-4	928	-0.43%
2020/11/16	0	0.00	1	39.30	39.30	-1	1,061	-0.09%
2020/11/10	0	0.00	3	38.62	38.70	-3	1,102	-0.27%
2020/11/09	5	38.45	1	38.50	38.50	4	1,106	0.36%
2020/11/04	0	0.00	2	37.15	37.35	-2	1,094	-0.18%
2020/10/21	1	37.25	0	0.00	37.45	1	1,171	0.09%
2020/10/19	0	0.00	1	37.10	37.40	-1	1,196	-0.08%
2020/10/14	0	0.00	0	37.30	37.10	0	1,261	0.00%
2020/10/12	0	0.00	1	37.50	37.60	-1	1,308	-0.08%
2020/09/22	0	0.00	22	37.26	37.30	-22	1,607	-1.37%
2020/09/18	1	37.95	0	0.00	37.90	1	1,641	0.06%
2020/09/16	5	37.85	0	0.00	37.85	5	1,659	0.30%
2020/09/11	1	37.90	0	0.00	37.75	1	1,718	0.06%
2020/09/10	0.1	38.20	0	0.00	38.00	0.1	1,728	0.01%
2020/09/09	2	37.81	1	37.50	38.25	1	1,735	0.06%
2020/09/08	0	38.20	1	38.15	38.05	-1	1,733	-0.06%
2020/09/07	0	0.00	1	38.25	38.05	-1	1,742	-0.06%
2020/09/04	1	38.20	0	0.00	38.20	1	1,777	0.06%
2020/09/03	5	38.75	0	0.00	38.60	5	1,783	0.28%
2020/09/02	0.1	38.80	0	0.00	38.60	0.1	1,791	0.00%
2020/08/27	1	39.40	0	0.00	39.15	1	1,847	0.05%
2020/08/24	2	39.35	0	0.00	39.25	2	1,879	0.11%
2020/08/20	1	42.40	3	41.85	41.80	-2	1,811	-0.11%
2020/08/19	0	0.00	3	42.47	42.45	-3	1,761	-0.17%
2020/08/17	1	42.40	0	0.00	42.35	1	1,724	0.06%
2020/08/13	0	0.00	1	42.35	42.30	-1	1,714	-0.06%
2020/08/11	0	0.00	11	42.25	42.20	-11	1,703	-0.65%
2020/08/04	1	42.15	1	42.20	42.20	0	1,663	0.00%
2020/08/03	2	42.28	0	0.00	42.30	2	1,678	0.12%
2020/07/31	5	41.95	0	0.00	42.10	5	1,679	0.30%
2020/07/29	2	41.55	0	0.00	41.35	2	1,668	0.12%
2020/07/28	2	41.53	1.6	41.53	41.50	0.4	1,691	0.02%
2020/07/24	2	42.00	0	0.00	41.80	2	1,732	0.12%
2020/07/23	0	0.00	1	42.20	42.20	-1	1,738	-0.06%
2020/07/22	0	0.00	1	42.10	42.10	-1	1,780	-0.06%
2020/07/21	5	41.85	0	0.00	42.00	5	1,790	0.28%
2020/07/20	1	41.70	0	0.00	41.70	1	1,780	0.06%
2020/07/14	0	0.00	1	41.85	41.55	-1	1,799	-0.06%
2020/07/13	1	41.70	0	0.00	41.70	1	1,797	0.06%
2020/07/10	1	41.60	7	41.34	41.40	-6	1,804	-0.33%
2020/07/08	5	41.15	0	0.00	41.70	5	1,777	0.28%
2020/07/06	3	40.62	4	40.60	40.70	-1	1,740	-0.06%
2020/07/02	5	40.25	0	0.00	40.45	5	1,693	0.30%
2020/06/29	3	39.35	7	39.35	39.30	-4	1,595	-0.25%
2020/06/23	1	39.30	0	0.00	39.25	1	1,583	0.06%
2020/06/22	0	0.00	2	39.20	39.25	-2	1,581	-0.13%
2020/06/18	6	38.89	3	38.85	38.85	3	1,555	0.19%
2020/06/16	0	0.00	2	38.85	38.95	-2	1,556	-0.13%
2020/06/15	2	38.95	0	0.00	38.70	2	1,588	0.13%
2020/06/12	1	38.40	0	0.00	38.85	1	1,587	0.06%
2020/06/11	0	0.00	17	39.20	39.05	-17	1,613	-1.05%
2020/06/08	0	0.00	1	39.55	39.50	-1	1,641	-0.06%
2020/06/03	0	0.00	1	39.05	39.05	-1	1,682	-0.06%
2020/06/01	0	0.00	1	38.65	38.60	-1	1,792	-0.06%
2020/05/29	2.1	38.05	0	0.00	37.40	2.1	1,776	0.12%
2020/05/28	5	38.95	0	0.00	38.70	5	1,770	0.28%
2020/05/26	1	38.90	1	38.85	38.90	0	1,865	0.00%
2020/05/22	4	38.70	0	0.00	38.65	4	1,909	0.21%
2020/05/20	6	38.82	4	38.75	38.70	2	2,017	0.10%
2020/05/18	0	0.00	1	39.00	38.80	-1	2,084	-0.05%
2020/05/15	2	38.73	2	38.68	38.75	0	2,178	0.00%
2020/05/13	1	38.85	0	0.00	39.15	1	2,225	0.04%
2020/05/12	1	38.90	5	39.00	38.90	-4	2,244	-0.18%
2020/05/07	0	0.00	2	38.60	38.65	-2	2,233	-0.09%
2020/05/05	3	38.10	0	0.00	38.10	3	2,243	0.13%
2020/05/04	1	38.00	0	0.00	38.00	1	2,254	0.04%
2020/04/30	0	0.00	1	38.70	38.55	-1	2,271	-0.04%
2020/04/29	1	37.85	8	38.27	38.35	-7	2,337	-0.30%
2020/04/28	6	37.71	0	0.00	37.75	6	2,333	0.26%
2020/04/23	27	36.87	0	0.00	37.00	27	3,206	0.84%
2020/04/22	2	36.70	0	0.00	37.00	2	3,206	0.06%
2020/04/21	1	37.55	0	0.00	37.50	1	3,218	0.03%
2020/04/20	1	38.00	0	0.00	37.95	1	3,237	0.03%
2020/04/17	0	0.00	1	38.05	37.90	-1	3,237	-0.03%
2020/04/10	0	0.00	1	36.25	36.40	-1	3,304	-0.03%
2020/04/09	1	35.55	0	0.00	35.50	1	3,321	0.03%
2020/04/07	2	34.70	3	34.75	34.70	-1	3,375	-0.03%
2020/04/01	3	34.08	0	0.00	34.05	3	3,395	0.09%
2020/03/27	1	34.00	3	34.20	34.25	-2	3,416	-0.06%
2020/03/26	0	34.35	0	0.00	34.30	0	3,419	0.00%
2020/03/25	0	0.00	1	34.15	34.20	-1	3,438	-0.03%
2020/03/19	2	31.35	5	32.80	31.20	-3	3,495	-0.09%
2020/03/18	0	0.00	4	35.35	34.65	-4	3,457	-0.12%
2020/03/17	1	35.35	4	35.23	35.30	-3	3,462	-0.09%
2020/03/16	0	0.00	3	36.40	35.55	-3	3,442	-0.09%
2020/03/13	2	35.90	0	0.00	36.80	2	3,449	0.06%
2020/03/12	8	37.70	4	37.65	37.65	4	3,458	0.12%
2020/03/11	0.2	38.20	0	0.00	38.40	0.2	3,712	0.00%
2020/03/10	3	37.80	5	37.92	38.35	-2	3,796	-0.05%
2020/03/09	2	38.00	1	38.00	38.05	1	3,852	0.03%
2020/03/06	2	38.68	0	0.00	38.80	2	3,937	0.05%
2020/03/05	0	0.00	1	39.30	39.35	-1	4,011	-0.02%
2020/03/03	0	0.00	2	38.60	38.60	-2	4,082	-0.05%
2020/03/02	21	38.60	22	38.51	38.45	-1	4,164	-0.02%
2020/02/25	3	37.85	0	0.00	37.95	3	4,387	0.07%
2020/02/24	5	38.35	0	0.00	38.00	5	4,446	0.11%
2020/02/18	3	38.48	0	0.00	38.55	3	4,815	0.06%
2020/02/17	9	38.97	1	38.95	38.80	8	5,590	0.14%
2020/02/14	9	37.73	0	0.00	38.25	9	5,506	0.16%
2020/02/11	1	37.75	0	0.00	37.65	1	5,534	0.02%
2020/02/07	0	0.00	1	37.85	37.80	-1	5,578	-0.02%
2020/02/05	0	0.00	1	37.75	37.90	-1	5,580	-0.02%
2020/02/04	1	37.70	1	37.75	37.80	0	5,583	0.00%
2020/02/03	2	36.95	0	0.00	37.20	2	5,605	0.04%
2020/01/31	3	37.73	0	0.00	38.30	3	5,583	0.05%
2020/01/20	12	43.02	3	43.22	43.10	9	5,497	0.16%
2020/01/17	8	43.34	1	43.35	43.35	7	5,285	0.13%
2020/01/16	22	43.40	7	43.44	43.40	15	5,095	0.29%
2020/01/14	1	41.95	0	0.00	41.95	1	4,678	0.02%
2020/01/10	2	41.08	0	0.00	41.10	2	4,698	0.04%
2020/01/09	1	40.65	0	0.00	41.00	1	4,712	0.02%
2020/01/06	0	0.00	5	42.00	42.05	-5	4,839	-0.10%
2020/01/02	2	42.25	5	42.35	42.40	-3	4,972	-0.06%
2019/12/31	0	0.00	2	42.10	42.10	-2	5,193	-0.04%
2019/12/27	0	0.00	1	41.55	41.60	-1	5,131	-0.02%
2019/12/25	0	0.00	3	41.60	41.75	-3	5,112	-0.06%
2019/12/20	1	41.10	0	0.00	41.20	1	5,111	0.02%
2019/12/17	0	0.00	1	41.10	41.10	-1	5,051	-0.02%
2019/12/11	1	41.40	0	0.00	41.30	1	4,996	0.02%
2019/12/09	1	40.90	0	0.00	40.85	1	4,966	0.02%
2019/12/06	2	41.03	0	0.00	40.90	2	4,948	0.04%
2019/12/05	2	40.88	0	0.00	41.05	2	4,904	0.04%
2019/12/04	1	42.70	0	0.00	42.50	1	4,609	0.02%
2019/12/02	3	42.70	0	0.00	42.75	3	4,409	0.07%
2019/11/29	1	42.75	0	0.00	42.70	1	4,281	0.02%
2019/11/28	0	0.00	0.2	42.50	42.60	-0.2	4,179	0.00%
2019/11/25	1	42.10	2	42.03	41.85	-1	3,969	-0.03%
2019/11/22	0	0.00	4	42.10	42.10	-4	3,822	-0.10%
2019/11/21	0	0.00	2	42.20	42.20	-2	3,742	-0.05%
2019/11/20	0	0.00	1.4	42.34	42.35	-1.4	3,647	-0.04%
2019/11/19	2	42.25	8.2	42.49	42.30	-6.2	3,571	-0.17%
2019/11/18	0	0.00	1	42.20	42.25	-1	3,463	-0.03%
2019/11/15	0	0.00	10.1	42.80	42.60	-10.1	3,341	-0.30%
2019/11/14	7	43.43	30	43.35	43.20	-23	3,082	-0.75%
2019/11/13	0	0.00	5	39.70	39.70	-5	2,258	-0.22%
2019/11/12	0	0.00	1	36.05	36.10	-1	2,244	-0.04%
2019/11/11	1	35.30	2	35.55	35.40	-1	2,177	-0.05%
2019/11/07	3	35.13	0	0.00	35.05	3	2,156	0.14%
2019/11/05	2	35.20	0	0.00	35.00	2	2,103	0.10%
2019/11/04	4	35.10	0	0.00	35.10	4	2,104	0.19%
2019/11/01	2	34.83	0	0.00	34.80	2	2,081	0.10%
2019/10/25	3	34.95	0	0.00	34.80	3	2,037	0.15%
2019/10/23	1	34.90	0	0.00	34.95	1	1,949	0.05%
2019/10/22	1	34.95	0	0.00	35.00	1	1,933	0.05%
2019/10/18	1	34.95	0	0.00	35.00	1	1,859	0.05%
2019/10/16	0	0.00	1	35.50	35.45	-1	1,783	-0.06%
2019/10/15	1	34.60	1	34.80	34.70	0	1,654	0.00%
2019/10/14	0	0.00	1	34.85	34.75	-1	1,613	-0.06%
2019/10/09	1	34.60	0	0.00	34.60	1	1,567	0.06%
2019/10/08	4	34.95	7	35.00	35.00	-3	1,523	-0.20%
2019/10/07	16	36.06	6	35.99	35.90	10	1,374	0.73%
2019/10/01	0	0.00	1	38.85	38.95	-1	1,149	-0.09%
2019/09/27	2	38.88	0	0.00	38.75	2	1,155	0.17%
2019/09/25	1	39.35	0	0.00	39.20	1	1,159	0.09%
2019/09/23	1	39.50	0	0.00	39.60	1	1,175	0.09%
2019/09/18	10	39.60	0	0.00	39.60	10	1,153	0.87%
2019/09/16	0	0.00	1	39.10	39.20	-1	1,146	-0.09%
2019/09/11	3	39.00	0	0.00	39.00	3	1,162	0.26%
2019/09/10	2	39.00	0	0.00	39.15	2	1,161	0.17%
2019/09/06	1	38.90	0	0.00	38.80	1	1,157	0.09%
2019/09/04	4	38.54	0	0.00	38.70	4	1,164	0.34%
2019/08/29	1	38.00	0	0.00	38.00	1	1,170	0.09%
2019/08/28	8	40.03	1	40.10	40.05	7	1,144	0.61%
2019/08/27	1	40.20	0	0.00	40.20	1	1,105	0.09%
2019/08/23	0	0.00	2	40.70	40.50	-2	1,080	-0.19%
2019/08/21	3	40.53	0	0.00	40.55	3	1,073	0.28%
2019/08/14	0	0.00	1	40.10	40.05	-1	1,056	-0.09%
2019/08/13	1	39.95	0	0.00	39.95	1	1,062	0.09%
2019/08/06	1	39.50	0	0.00	39.60	1	1,093	0.09%
2019/08/02	4	39.80	4	40.20	39.75	0	1,133	0.00%
2019/07/26	0	0.00	0.5	40.95	40.95	-0.5	1,207	-0.05%
2019/07/15	2	40.38	0	0.00	40.35	2	1,211	0.17%
2019/07/10	1	40.25	0	0.00	40.35	1	1,247	0.08%
2019/07/05	0	0.00	2	40.20	40.25	-2	1,282	-0.16%
2019/07/03	0	0.00	1	40.10	40.25	-1	1,279	-0.08%
2019/06/25	0	0.00	2	39.95	39.95	-2	1,321	-0.15%
2019/06/20	0	0.00	3	39.65	39.70	-3	1,344	-0.22%
2019/06/05	2	38.35	0	0.00	38.35	2	1,431	0.14%
2019/05/23	4	37.98	8	38.10	37.85	-4	1,534	-0.26%
2019/05/16	1	38.65	0	0.00	38.20	1	1,696	0.06%
2019/05/15	8	38.68	0	0.00	38.70	8	1,701	0.47%
2019/05/14	3	38.25	0	0.00	38.50	3	1,697	0.18%
2019/05/13	1	38.80	0	0.00	38.55	1	1,678	0.06%
2019/05/09	27	39.84	0	0.00	39.50	27	1,631	1.66%
2019/05/08	1	40.80	0	0.00	40.90	1	1,535	0.07%
2019/05/06	20	40.85	3	40.98	40.85	17	1,538	1.10%
2019/04/30	20	40.75	0	0.00	40.80	20	1,487	1.34%
2019/04/24	2	40.95	0	0.00	40.95	2	1,503	0.13%
2019/04/23	1	40.90	0	0.00	40.95	1	1,516	0.07%
2019/04/18	0	0.00	2	40.58	40.60	-2	1,547	-0.13%
2019/04/17	1	40.95	0	0.00	41.00	1	1,561	0.06%
2019/04/16	1	41.00	0	0.00	41.00	1	1,542	0.06%
2019/04/08	2	40.70	0	0.00	40.55	2	1,470	0.14%
2019/04/03	0	0.00	2	40.88	40.90	-2	1,425	-0.14%
2019/04/02	1	41.05	2	41.08	41.00	-1	1,407	-0.07%
2019/03/29	1	40.65	0	0.00	40.65	1	1,379	0.07%
2019/03/26	0	0.00	3.4	40.42	40.50	-3.4	1,414	-0.24%
2019/03/25	1	40.20	0	0.00	40.15	1	1,418	0.07%
2019/03/22	0	0.00	3	40.45	40.55	-3	1,406	-0.21%
2019/03/21	0	0.00	3	40.43	40.45	-3	1,394	-0.22%
2019/03/19	3	40.17	0	0.00	40.10	3	1,385	0.22%
2019/03/18	3	40.20	0	0.00	40.25	3	1,374	0.22%
2019/03/11	1	39.70	0	0.00	39.90	1	1,329	0.08%
2019/03/07	1	39.70	0	0.00	39.65	1	1,320	0.08%
2019/03/06	1	39.75	0	0.00	39.80	1	1,305	0.08%
2019/02/22	2	39.90	0	0.00	40.00	2	1,259	0.16%
2019/02/20	8	40.51	0	0.00	40.25	8	1,191	0.67%
2019/02/19	0	0.00	3	41.97	41.60	-3	1,091	-0.27%
2019/02/15	1	41.40	0	0.00	41.50	1	1,094	0.09%
2019/02/14	1	41.50	0	0.00	41.50	1	1,099	0.09%
2019/02/13	1	40.85	0	0.00	40.80	1	1,084	0.09%
2019/01/30	1	41.00	0	0.00	40.85	1	1,132	0.09%
2019/01/09	0	0.00	0	39.20	39.20	0	1,154	0.00%
2019/01/04	0	0.00	1	38.45	38.50	-1	1,200	-0.08%
2019/01/03	0	0.00	1	38.65	38.65	-1	1,278	-0.08%
2018/12/28	1	38.65	0	0.00	38.80	1	1,296	0.08%
2018/12/27	1	38.80	0	0.00	38.65	1	1,332	0.08%
2018/12/24	1	38.75	0	0.00	38.75	1	1,333	0.07%
2018/12/22	1	38.65	0	0.00	38.65	1	1,331	0.08%
2018/12/14	1	39.75	0	0.00	39.85	1	1,281	0.08%
2018/12/12	1	39.85	0	0.00	39.95	1	1,293	0.08%
2018/11/20	1	40.30	0	0.00	40.25	1	1,413	0.07%
2018/11/19	1	40.55	0	0.00	40.55	1	1,418	0.07%
2018/11/14	1	39.85	0	0.00	39.95	1	1,386	0.07%
2018/11/12	2	39.45	0	0.00	39.50	2	1,397	0.14%
2018/11/08	0	0.00	0.8	39.65	39.55	-0.8	1,407	-0.06%
2018/11/02	1	40.35	0	0.00	40.25	1	1,602	0.06%
2018/10/18	1	41.00	0	0.00	41.00	1	1,687	0.06%
2018/10/15	0	0.00	1	40.55	40.20	-1	1,633	-0.06%
2018/10/12	1	39.30	0	0.00	39.85	1	1,608	0.06%
2018/10/11	1	39.20	0	0.00	39.40	1	1,583	0.06%
2018/10/09	1	41.00	0	0.00	41.00	1	1,505	0.07%
2018/10/05	1	42.00	0	0.00	41.50	1	1,486	0.07%
2018/09/25	0	0.00	0.1	42.65	42.65	-0.1	1,459	0.00%
2018/09/14	1	43.50	0	0.00	43.20	1	1,467	0.07%
2018/09/06	0	0.00	2	43.45	43.45	-2	1,370	-0.15%
2018/09/04	2	44.10	0	0.00	44.00	2	1,345	0.15%
2018/08/27	0	0.00	2.2	43.76	43.75	-2.2	1,311	-0.17%
2018/08/16	0	0.00	1	44.10	44.10	-1	1,288	-0.08%
2018/08/14	1	44.65	0	0.00	44.65	1	1,245	0.08%
2018/08/10	0	0.00	1	44.45	44.50	-1	1,188	-0.08%
2018/08/09	2	44.10	1	44.15	44.15	1	1,142	0.09%
2018/07/13	1	43.90	0	0.00	44.10	1	1,195	0.08%
2018/06/20	0	0.00	5	44.70	44.70	-5	1,539	-0.32%
2018/06/04	5	45.90	0	0.00	46.05	5	1,590	0.31%
2018/05/25	2	45.30	0	0.00	45.25	2	1,554	0.13%
2018/05/23	1	45.60	0	0.00	45.45	1	1,587	0.06%
2018/04/27	0	0.00	5	44.30	44.30	-5	1,631	-0.31%
2018/04/26	1	44.65	0	0.00	44.35	1	1,631	0.06%
2018/04/23	1	45.55	1	45.45	45.40	0	1,628	0.00%
2018/04/18	1	46.00	0	0.00	45.90	1	1,665	0.06%
2018/04/16	1	46.65	0	0.00	46.55	1	1,635	0.06%
2018/04/12	1	46.75	0	0.00	46.75	1	1,613	0.06%
2018/04/10	1	47.20	0	0.00	47.00	1	1,561	0.06%
2018/04/03	0	0.00	0.1	47.35	47.35	-0.1	1,510	-0.01%
2018/03/30	1	46.95	0	0.00	46.30	1	1,450	0.07%
2018/03/20	1	46.50	0	0.00	46.60	1	1,454	0.07%
2018/03/15	2	46.43	0	0.00	46.40	2	1,463	0.14%
2018/03/12	0	0.00	2	46.43	46.35	-2	1,483	-0.13%
2018/03/07	1	46.50	1	46.05	46.00	0	1,563	0.00%
2018/02/23	0	0.00	1	47.30	47.20	-1	1,570	-0.06%
2018/02/22	0	0.00	5	46.85	47.15	-5	1,565	-0.32%
2018/02/09	3	45.03	1	44.95	44.90	2	1,580	0.13%
2018/02/06	0	0.00	1	44.90	45.35	-1	1,538	-0.07%
2018/02/01	0	0.00	3	46.95	46.80	-3	1,582	-0.19%
2018/01/29	2	47.00	0	0.00	47.05	2	1,623	0.12%
2018/01/24	0	0.00	2	47.00	47.00	-2	1,660	-0.12%
2018/01/19	1	46.55	0	0.00	46.85	1	1,658	0.06%
2018/01/11	0	0.00	1	45.60	45.60	-1	1,605	-0.06%
2018/01/10	2	45.40	0	0.00	45.20	2	1,608	0.12%
2018/01/05	0.3	45.50	0	0.00	45.50	0.3	1,713	0.02%
2018/01/04	1	45.50	1	45.50	45.50	0	1,717	0.00%
2018/01/03	0	0.00	1	45.50	45.55	-1	1,744	-0.06%
2018/01/02	1	45.10	0	0.00	45.15	1	1,743	0.06%