文曄 (3036)-元大-前金券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
150.0
漲跌
▼2.5
漲幅
-1.64%
成交量
6,266張
產業
上市電子通路類股
567人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	5	151.50	150.00	-5	15,481	-0.03%
2024/04/30	0.1	150.60	1	150.00	150.00	-0.9	15,694	-0.01%
2024/04/29	2	145.25	2	145.50	144.00	0	15,931	0.00%
2024/04/26	0	143.00	0	0.00	142.50	0	16,389	0.00%
2024/04/25	1	145.00	0	0.00	145.50	1	16,636	0.01%
2024/04/24	9	149.72	1	150.00	150.50	8	17,205	0.05%
2024/04/23	0.1	148.50	5	149.50	147.00	-4.9	17,902	-0.03%
2024/04/22	5	147.50	4	147.50	145.00	1	18,185	0.01%
2024/04/19	6	150.25	4.1	151.52	152.00	1.9	18,211	0.01%
2024/04/18	10.1	163.63	13.1	162.53	161.00	-3	18,395	-0.02%
2024/04/17	14	161.00	13	162.04	162.00	1	18,605	0.01%
2024/04/16	0	0.00	3	153.00	151.00	-3	18,613	-0.02%
2024/04/15	4.6	161.81	4.2	161.44	159.00	0.4	18,414	0.00%
2024/04/12	22.1	161.81	28	162.72	165.50	-6	18,195	-0.03%
2024/04/11	8.1	155.59	12	155.48	158.00	-3.9	17,688	-0.02%
2024/04/10	0	0.00	4	149.00	149.00	-4	16,606	-0.02%
2024/04/09	5	136.00	1.5	136.83	135.50	3.5	16,565	0.02%
2024/04/08	9	139.84	0.4	140.50	138.50	8.6	16,442	0.05%
2024/04/03	13	145.92	6	147.42	140.50	7	16,264	0.04%
2024/04/02	3	142.33	0	0.00	142.00	3	16,062	0.02%
2024/04/01	1	141.50	1.6	142.19	141.50	-0.6	15,972	0.00%
2024/03/29	2	149.25	0	0.00	147.50	2	15,781	0.01%
2024/03/27	3	150.83	0	153.50	150.00	3	15,708	0.02%
2024/03/26	0	0.00	0.1	155.50	156.00	-0.1	15,665	0.00%
2024/03/25	0	0.00	0.1	160.19	160.00	-0.1	15,653	0.00%
2024/03/22	4	159.88	4	159.00	159.00	0	15,719	0.00%
2024/03/21	2	161.02	0	0.00	161.50	2	15,663	0.01%
2024/03/20	5.1	159.69	6	161.17	158.50	-1	15,677	-0.01%
2024/03/19	2.1	164.49	2	164.00	166.00	0.1	15,488	0.00%
2024/03/18	2	158.75	0	0.00	160.00	2	15,261	0.01%
2024/03/15	1.1	151.16	2	153.50	155.00	-0.9	15,106	-0.01%
2024/03/14	1	146.00	1	147.00	144.50	0	14,883	0.00%
2024/03/13	0	0.00	0.1	150.00	149.50	-0.1	14,801	0.00%
2024/03/12	1	157.00	4	156.13	155.50	-3	14,662	-0.02%
2024/03/08	1	161.00	0.6	159.50	159.50	0.4	14,534	0.00%
2024/03/07	2.1	170.88	0	0.00	165.50	2.1	14,464	0.01%
2024/03/06	7	171.15	8.1	169.62	172.00	-1.1	14,393	-0.01%
2024/03/05	1.2	168.83	1	169.00	169.50	0.2	14,335	0.00%
2024/03/04	10.6	171.29	20.1	172.31	172.00	-9.5	14,308	-0.07%
2024/03/01	29.1	162.72	25	162.80	163.00	4.1	13,957	0.03%
2024/02/29	3	170.00	4	171.88	171.50	-1	13,399	-0.01%
2024/02/27	4	169.63	4	167.50	170.00	0	13,349	0.00%
2024/02/26	12	174.21	10	175.04	175.50	2	13,207	0.01%
2024/02/23	3	173.67	3	172.83	169.50	0	13,015	0.00%
2024/02/22	3	170.83	4.5	170.72	173.50	-1.5	12,929	-0.01%
2024/02/21	3.3	166.27	3	166.50	166.50	0.3	12,837	0.00%
2024/02/20	0	162.00	0	0.00	164.50	0	12,881	0.00%
2024/02/19	7.1	163.68	9.2	164.59	163.50	-2.1	12,921	-0.02%
2024/02/16	26.1	169.79	21	164.69	163.00	5.1	12,993	0.04%
2024/02/15	27	174.83	30	174.92	172.50	-3	13,071	-0.02%
2024/02/05	24.5	168.91	22.2	168.73	171.00	2.3	12,948	0.02%
2024/02/02	45.1	176.47	38	176.87	172.50	7.1	12,773	0.06%
2024/02/01	14.3	171.64	28.5	171.51	173.00	-14.2	12,144	-0.12%
2024/01/31	26	159.31	24	159.25	158.00	2	11,969	0.02%
2024/01/30	28.2	159.92	25.5	160.46	160.00	2.7	12,049	0.02%
2024/01/29	17	153.77	18	153.97	151.50	-1	12,000	-0.01%
2024/01/26	10.2	147.52	4.1	149.44	149.50	6.1	11,911	0.05%
2024/01/25	12.2	153.20	11	153.68	152.50	1.2	11,796	0.01%
2024/01/24	22	154.16	21	152.48	152.50	1	11,911	0.01%
2024/01/23	13	157.54	12.2	156.60	155.00	0.8	11,812	0.01%
2024/01/22	6	150.52	17.4	152.03	156.00	-11.4	11,625	-0.10%
2024/01/19	12	145.71	11.7	143.49	142.00	0.3	11,140	0.00%
2024/01/18	25	146.66	30.5	146.31	146.00	-5.5	10,885	-0.05%
2024/01/17	28.2	142.48	41.2	143.93	147.00	-13	10,285	-0.13%
2024/01/16	4.2	133.63	7.8	131.22	134.50	-3.6	9,519	-0.04%
2024/01/15	21.1	127.85	22	127.52	127.00	-1	9,177	-0.01%
2024/01/12	29.1	129.32	47.6	128.83	127.50	-18.5	9,016	-0.21%
2024/01/11	7	126.79	15.2	128.59	126.50	-8.2	8,536	-0.10%
2024/01/10	8	121.68	2.2	120.23	119.00	5.8	8,185	0.07%
2024/01/09	0	0.00	1	116.00	114.50	-1	8,200	-0.01%
2024/01/05	0	117.00	2	117.25	117.00	-2	8,419	-0.02%
2024/01/04	1.1	115.41	3	115.83	114.50	-1.9	8,563	-0.02%
2024/01/03	2	115.01	6	112.42	117.50	-4	8,668	-0.05%
2024/01/02	0	0.00	7	114.00	111.50	-7	8,814	-0.08%
2023/12/29	2	114.00	0	0.00	112.50	2	9,380	0.02%
2023/12/28	6.4	115.12	0	0.00	113.50	6.4	9,535	0.07%
2023/12/27	1	119.00	0	0.00	119.00	1	9,758	0.01%
2023/12/26	0	0.00	3	117.00	118.00	-3	10,180	-0.03%
2023/12/25	2	115.02	4	117.75	117.00	-2	11,245	-0.02%
2023/12/22	2	114.02	3	116.00	116.00	-1	11,705	-0.01%
2023/12/21	0.1	115.00	4	115.00	113.50	-3.9	11,817	-0.03%
2023/12/20	0	114.50	0.3	114.33	113.00	-0.3	11,992	0.00%
2023/12/19	3	111.00	2.1	111.31	111.00	0.9	12,528	0.01%
2023/12/18	1	112.00	2	113.00	111.50	-1	13,275	-0.01%
2023/12/15	3.1	114.15	1.5	114.62	112.00	1.7	13,628	0.01%
2023/12/14	7	117.00	1.1	119.27	116.50	5.9	14,077	0.04%
2023/12/13	1	119.00	6.1	119.17	120.00	-5.1	14,084	-0.04%
2023/12/12	3	119.00	11	119.04	119.00	-8	14,033	-0.06%
2023/12/11	0	115.00	0.1	116.50	117.00	-0.1	13,958	0.00%
2023/12/08	6.1	115.08	2	114.50	114.00	4.1	13,915	0.03%
2023/12/07	2	119.75	2	116.76	117.00	0	13,878	0.00%
2023/12/06	3	118.17	1	117.50	118.00	2	13,820	0.01%
2023/12/05	1	116.00	1	114.50	116.00	0	13,772	0.00%
2023/12/04	0	0.00	2	115.00	114.50	-2	13,739	-0.01%
2023/12/01	1	118.50	1.1	118.55	118.00	-0.1	13,693	0.00%
2023/11/30	0	0.00	0.4	118.50	118.50	-0.4	13,690	0.00%
2023/11/29	1	119.51	1.1	119.93	118.50	-0.1	13,619	0.00%
2023/11/28	0	0.00	0.2	116.00	116.50	-0.2	13,450	0.00%
2023/11/27	1.1	115.25	2.2	116.91	115.00	-1.1	13,386	-0.01%
2023/11/24	6.1	113.19	2.3	114.19	112.50	3.8	13,280	0.03%
2023/11/22	3.1	114.98	1	114.00	114.00	2.1	13,163	0.02%
2023/11/21	5.1	115.90	1	115.50	115.00	4	13,120	0.03%
2023/11/20	3.1	117.19	2.1	116.76	116.50	1	13,054	0.01%
2023/11/17	5.2	116.03	0	0.00	114.00	5.2	12,949	0.04%
2023/11/16	10.2	122.32	5	119.00	118.50	5.1	12,798	0.04%
2023/11/15	5	123.30	4	124.86	124.50	1	12,652	0.01%
2023/11/14	15	124.97	11	124.32	125.50	4	12,392	0.03%
2023/11/13	6.2	127.26	2	126.00	125.00	4.2	12,044	0.03%
2023/11/10	4.2	142.41	3	140.33	138.50	1.2	11,813	0.01%
2023/11/09	9	141.83	10	142.20	144.50	-1	11,661	-0.01%
2023/11/08	9.1	151.44	9	151.17	149.50	0.1	11,420	0.00%
2023/11/07	20.1	142.66	20	144.50	148.50	0.1	11,018	0.00%
2023/11/06	4.1	131.12	6	133.83	135.00	-1.9	10,699	-0.02%
2023/11/03	5.1	124.69	6.5	125.35	125.00	-1.4	10,326	-0.01%
2023/11/02	3	122.67	3	122.83	123.50	0	10,218	0.00%
2023/11/01	22	122.84	20	120.78	120.00	2	10,111	0.02%
2023/10/31	2	120.00	14	118.50	118.50	-12	9,827	-0.12%
2023/10/30	11.1	117.64	3.1	118.15	117.50	8	9,701	0.08%
2023/10/27	0	112.50	0	0.00	111.50	0	9,528	0.00%
2023/10/26	8	111.50	10	109.30	110.50	-2	9,483	-0.02%
2023/10/25	0.1	112.50	3	113.67	112.50	-2.9	9,372	-0.03%
2023/10/24	12	112.92	12	112.50	112.50	0	9,343	0.00%
2023/10/23	3	112.33	2	114.25	114.00	1	9,318	0.01%
2023/10/20	0	0.00	0.7	114.50	115.00	-0.7	9,278	-0.01%
2023/10/19	0.1	113.00	0	113.00	116.00	0.1	9,248	0.00%
2023/10/18	2.3	115.70	4	115.38	115.00	-1.7	9,152	-0.02%
2023/10/17	13	118.81	12	118.13	118.00	1	9,055	0.01%
2023/10/16	2	118.00	8	116.25	118.00	-6	8,801	-0.07%
2023/10/13	5	116.00	28	115.29	115.50	-23	8,684	-0.26%
2023/10/12	21	119.24	26.1	118.96	119.00	-5.1	8,531	-0.06%
2023/10/11	8.5	117.81	8	118.25	118.00	0.5	8,363	0.01%
2023/10/06	13	116.92	18.1	116.61	116.50	-5.1	8,172	-0.06%
2023/10/05	46.1	119.03	42.2	118.28	119.00	3.9	7,900	0.05%
2023/10/04	11	110.95	17	111.56	111.50	-6	7,272	-0.08%
2023/10/03	17.1	110.18	16	111.34	112.00	1.1	7,051	0.01%
2023/10/02	35.5	109.46	33	109.68	110.00	2.5	6,767	0.04%
2023/09/28	70	110.74	51.1	107.01	111.50	19	6,309	0.30%
2023/09/27	29	100.09	67.1	100.10	104.50	-38.1	5,250	-0.72%
2023/09/26	32	95.63	11	95.46	95.00	21	4,708	0.45%
2023/09/25	12	94.23	16	95.43	96.20	-4	4,503	-0.09%
2023/09/22	35	97.17	21	96.60	96.00	14	4,222	0.33%
2023/09/21	33	99.71	27	99.13	103.00	6	3,587	0.17%
2023/09/20	12	97.13	32.1	97.18	100.00	-20.1	2,731	-0.73%
2023/09/19	35	93.85	40	93.85	91.00	-5	2,290	-0.22%
2023/09/18	0	0.00	3	88.60	88.60	-3	1,693	-0.18%
2023/09/15	0	0.00	1.1	80.60	80.60	-1.1	1,606	-0.07%
2023/09/13	1	73.30	0	0.00	73.30	1	1,586	0.06%
2023/09/11	0	0.00	1	74.20	74.20	-1	1,570	-0.06%
2023/09/07	0	0.00	0.1	73.70	73.90	-0.1	1,545	-0.01%
2023/09/06	0	0.00	2	72.75	73.10	-2	1,535	-0.13%
2023/09/04	26	72.42	3	72.13	72.20	23	1,522	1.51%
2023/08/25	0	0.00	1	69.00	68.00	-1	1,507	-0.07%
2023/08/23	2	68.40	2	68.80	68.90	0	1,508	0.00%
2023/08/22	0	0.00	3	68.40	68.30	-3	1,492	-0.20%
2023/08/18	3	65.80	1.5	66.63	65.10	1.5	1,468	0.10%
2023/08/17	3	71.47	0.5	71.70	71.40	2.5	1,411	0.18%
2023/08/16	3	71.03	0	0.00	72.00	3	1,373	0.22%
2023/08/10	0	0.00	1	74.40	73.30	-1	1,254	-0.08%
2023/08/09	4.1	72.27	20	73.62	74.00	-16	1,207	-1.32%
2023/08/08	0	0.00	13	70.82	70.90	-13	1,110	-1.17%
2023/08/07	0.2	69.40	4	70.20	70.70	-3.9	1,085	-0.35%
2023/08/02	2	67.30	0	0.00	67.10	2	1,034	0.19%
2023/07/31	2	68.30	6	68.60	68.60	-4	1,061	-0.38%
2023/07/28	0	0.00	1	68.50	68.90	-1	1,034	-0.10%
2023/07/27	1.1	66.60	0	0.00	67.60	1.1	1,009	0.11%
2023/07/26	0.1	66.70	0	0.00	66.50	0.1	999	0.01%
2023/07/25	0	0.00	1	66.75	66.70	-1	984	-0.10%
2023/07/24	2	67.55	0	0.00	67.30	2	964	0.21%
2023/07/19	2	69.50	1	70.00	69.10	1	948	0.11%
2023/07/18	1	69.80	0	0.00	70.00	1	934	0.11%
2023/07/17	8	70.03	0	0.00	70.00	8	930	0.86%
2023/07/13	3.1	70.01	1	70.50	70.50	2.1	924	0.22%
2023/07/11	1	68.50	1	68.70	68.80	0	888	0.00%
2023/07/07	1	69.00	0	0.00	69.20	1	880	0.11%
2023/07/06	2	70.20	7	69.50	69.50	-5	874	-0.57%
2023/07/05	1	70.30	17	69.32	69.40	-16	863	-1.85%
2023/07/04	0.1	69.00	4	69.80	70.20	-3.9	841	-0.47%
2023/06/30	0	0.00	10	67.60	68.00	-10	801	-1.25%
2023/06/29	2	67.25	12	67.23	67.50	-10	811	-1.23%
2023/06/28	3	68.20	3	67.10	67.40	0	814	0.00%
2023/06/27	0	0.00	0.3	67.70	68.00	-0.3	794	-0.03%
2023/06/26	0	0.00	6	67.70	67.90	-6	793	-0.76%
2023/06/16	0.1	67.90	10	67.50	67.00	-10	769	-1.29%
2023/06/15	3	67.30	0	0.00	67.20	3	760	0.39%
2023/06/14	0	67.90	0	0.00	67.60	0	760	0.00%
2023/06/12	0	0.00	0.2	67.20	67.90	-0.2	761	-0.03%
2023/06/09	2	67.10	15	67.50	67.50	-13	756	-1.72%
2023/06/07	8	67.80	0	0.00	67.80	8	778	1.03%
2023/06/06	0	0.00	10	67.00	67.40	-10	775	-1.29%
2023/06/05	0	0.00	10	66.20	66.00	-10	762	-1.31%
2023/05/26	5	66.62	0	0.00	66.60	5	877	0.57%
2023/05/25	1	66.70	0	0.00	66.80	1	882	0.11%
2023/05/15	0	0.00	5	64.60	64.90	-5	920	-0.54%
2023/05/10	1	64.80	0	0.00	64.90	1	943	0.11%
2023/05/05	1	65.50	44	65.64	65.40	-43	977	-4.40%
2023/05/02	0	0.00	1	66.70	67.10	-1	1,029	-0.10%
2023/04/28	0	0.00	0.2	66.90	66.40	-0.2	1,050	-0.02%
2023/04/25	0	0.00	10	66.00	65.70	-10	1,050	-0.95%
2023/04/21	0	0.00	1	67.00	66.20	-1	1,058	-0.09%
2023/04/20	1	67.40	0	0.00	67.10	1	1,061	0.09%
2023/04/18	0	0.00	0.1	68.20	68.50	-0.1	1,042	-0.01%
2023/04/17	0	0.00	0	67.70	67.70	0	1,031	0.00%
2023/04/11	0	0.00	1	67.60	67.80	-1	1,034	-0.10%
2023/04/10	0	0.00	2	67.65	67.50	-2	1,048	-0.19%
2023/04/06	0	0.00	1	66.90	67.40	-1	1,048	-0.10%
2023/03/31	0	0.00	2	67.60	67.60	-2	1,058	-0.19%
2023/03/30	0	0.00	0	67.30	67.20	0	1,117	0.00%
2023/03/28	2.1	65.91	1	66.50	66.10	1.1	1,260	0.09%
2023/03/24	0.1	66.90	1	66.80	66.30	-0.9	1,428	-0.06%
2023/03/21	2	66.20	0	0.00	66.50	2	1,438	0.14%
2023/03/20	0	0.00	2	66.00	65.90	-2	1,455	-0.14%
2023/03/17	1	65.80	0	0.00	66.40	1	1,467	0.07%
2023/03/16	1	65.30	0	0.00	65.60	1	1,470	0.07%
2023/03/15	0	0.00	1.1	66.43	66.20	-1.1	1,479	-0.07%
2023/03/13	3	66.37	0	0.00	66.90	3	1,515	0.20%
2023/03/10	4	66.13	0	0.00	66.70	4	1,518	0.26%
2023/03/09	0.1	66.30	0	0.00	66.70	0.1	1,519	0.01%
2023/03/08	1	66.30	2	65.95	66.30	-1	1,528	-0.07%
2023/03/07	2	66.00	3	65.90	66.10	-1	1,538	-0.07%
2023/03/06	3	65.60	0	0.00	65.60	3	1,540	0.19%
2023/03/01	1	64.00	5	64.00	64.10	-4	1,546	-0.26%
2023/02/24	0.2	64.80	1	64.50	65.00	-0.8	1,517	-0.05%
2023/02/23	6	67.33	2	67.20	67.30	4	1,449	0.28%
2023/02/21	2	67.40	0	0.00	67.40	2	1,469	0.14%
2023/02/20	6	67.52	0	0.00	67.60	6	1,480	0.41%
2023/02/15	0	66.30	0	0.00	65.20	0	1,515	0.00%
2023/02/08	1	66.40	0	0.00	66.60	1	1,556	0.06%
2023/02/06	0	0.00	0	66.40	66.00	0	1,585	0.00%
2023/02/03	0	0.00	10	66.60	66.90	-10	1,576	-0.63%
2023/02/01	8	65.58	0	0.00	65.40	8	1,620	0.49%
2023/01/31	0	0.00	5	64.50	65.40	-5	1,615	-0.31%
2023/01/12	2	63.40	0	0.00	63.10	2	1,605	0.12%
2022/12/20	10	63.20	0	0.00	61.70	10	1,835	0.54%
2022/12/13	0	0.00	1	62.60	62.70	-1	1,839	-0.05%
2022/12/01	9	63.10	0	0.00	63.00	9	1,956	0.46%
2022/11/28	0	0.00	2	61.50	61.50	-2	1,989	-0.10%
2022/11/25	0	0.00	1	61.50	61.10	-1	1,989	-0.05%
2022/11/17	0	0.00	2	60.60	60.70	-2	2,034	-0.10%
2022/11/16	2	60.05	0	0.00	59.90	2	2,038	0.10%
2022/11/15	0	0.00	1	60.50	60.60	-1	2,028	-0.05%
2022/11/11	0	0.00	1	60.10	60.10	-1	2,032	-0.05%
2022/11/09	0	0.00	1	59.30	59.40	-1	2,041	-0.05%
2022/11/08	1	58.60	0	0.00	58.20	1	2,046	0.05%
2022/11/07	0	0.00	1	58.00	57.90	-1	2,058	-0.05%
2022/11/03	0	0.00	0.7	57.00	57.20	-0.7	2,087	-0.03%
2022/11/02	3.1	57.45	0	0.00	57.50	3.1	2,122	0.15%
2022/10/31	5	57.90	2	58.30	58.30	3	2,172	0.14%
2022/10/28	2	61.70	0	0.00	61.40	2	2,109	0.09%
2022/10/27	0	0.00	2	61.80	61.80	-2	2,120	-0.09%
2022/10/25	0.2	61.70	0	0.00	61.70	0.2	2,147	0.01%
2022/10/21	0.5	63.20	1	62.30	62.30	-0.5	2,190	-0.02%
2022/10/20	0	0.00	2	62.20	63.20	-2	2,193	-0.09%
2022/10/19	0	0.00	2	62.80	62.50	-2	2,178	-0.09%
2022/10/14	2	62.30	0	0.00	61.40	2	2,121	0.09%
2022/10/13	0	0.00	0	60.70	60.20	0	2,128	0.00%
2022/10/11	2	61.70	0	0.00	62.80	2	2,098	0.10%
2022/10/07	0	0.00	1	61.40	61.70	-1	2,063	-0.05%
2022/10/06	0	0.00	1	61.90	61.60	-1	2,071	-0.05%
2022/10/03	0	0.00	2	59.95	59.70	-2	2,095	-0.10%
2022/09/30	1	58.20	0	0.00	58.80	1	2,109	0.05%
2022/09/26	2	58.90	0	0.00	58.80	2	2,235	0.09%
2022/09/23	0	0.00	1	60.80	60.80	-1	2,236	-0.04%
2022/09/21	1	59.60	0	0.00	59.70	1	2,252	0.04%
2022/09/19	2	60.70	0	0.00	60.10	2	2,152	0.09%
2022/09/16	3	61.00	0	0.00	61.90	3	2,185	0.14%
2022/09/13	1	62.80	0	0.00	62.90	1	2,650	0.04%
2022/09/12	1	62.70	0	0.00	62.70	1	2,971	0.03%
2022/09/07	5	60.60	0	0.00	61.30	5	3,492	0.14%
2022/09/06	18.1	62.23	0	0.00	61.20	18.1	3,626	0.50%
2022/09/02	0	0.00	1	64.90	64.60	-1	3,681	-0.03%
2022/09/01	0	0.00	1	64.50	64.50	-1	3,742	-0.03%
2022/08/31	0.2	64.30	0	0.00	64.70	0.2	3,767	0.00%
2022/08/30	4	64.40	0	0.00	64.50	4	3,816	0.10%
2022/08/26	0	0.00	2	65.95	66.00	-2	4,058	-0.05%
2022/08/22	0	0.00	2	64.80	64.40	-2	4,256	-0.05%
2022/08/19	2	64.40	0	0.00	64.40	2	4,299	0.05%
2022/08/18	1	64.20	0	0.00	64.10	1	4,371	0.02%
2022/08/15	0	0.00	1	65.90	65.70	-1	4,496	-0.02%
2022/08/12	1	65.30	0	0.00	65.10	1	4,552	0.02%
2022/08/11	2	64.30	0	0.00	64.10	2	4,578	0.04%
2022/08/10	1	64.40	1	64.00	64.00	0	4,621	0.00%
2022/08/09	7	64.83	2	64.65	64.50	5	4,740	0.11%
2022/08/08	0	0.00	1	65.50	65.50	-1	4,756	-0.02%
2022/08/05	1	69.20	0	0.00	69.30	1	4,710	0.02%
2022/08/04	0	68.00	0.2	68.10	68.50	-0.2	4,763	0.00%
2022/08/01	0	0.00	1	70.00	70.20	-1	4,938	-0.02%
2022/07/29	1	70.00	1	69.60	69.20	0	5,033	0.00%
2022/07/27	0	0.00	20	67.78	68.70	-20	5,273	-0.38%
2022/07/25	0	0.00	1	68.60	68.30	-1	5,367	-0.02%
2022/07/22	9	66.52	9	66.49	66.90	0	5,386	0.00%
2022/07/21	20.2	66.40	0	0.00	66.80	20.2	5,412	0.37%
2022/07/20	1	65.40	0	0.00	65.30	1	5,466	0.02%
2022/07/18	4	64.25	0	0.00	64.50	4	5,613	0.07%
2022/07/14	6	63.00	0	0.00	63.40	6	5,877	0.10%
2022/07/08	0	0.00	1	62.20	62.90	-1	5,916	-0.02%
2022/07/07	1	60.20	0	0.00	60.20	1	5,897	0.02%
2022/07/06	1	59.80	0	0.00	59.90	1	5,903	0.02%
2022/07/05	1	62.10	2	62.00	61.50	-1	5,853	-0.02%
2022/07/04	3	62.37	0	0.00	61.30	3	5,826	0.05%
2022/07/01	2	65.15	2	64.90	63.70	0	5,812	0.00%
2022/06/30	2	67.75	13	66.80	67.10	-11	5,788	-0.19%
2022/06/28	4	69.05	1	69.10	68.70	3	5,771	0.05%
2022/06/27	4	68.83	4	68.40	68.70	0	5,760	0.00%
2022/06/24	19	68.05	5	68.38	67.70	14	5,784	0.24%
2022/06/23	2	71.00	3	71.37	71.00	-1	5,718	-0.02%
2022/06/22	2	70.80	6	71.40	70.70	-4	5,538	-0.07%
2022/06/20	18	68.51	69.5	68.75	68.00	-51.5	5,175	-1.00%
2022/06/17	10.5	79.19	2	79.60	77.30	8.5	4,855	0.18%
2022/06/16	3	79.20	20	80.23	79.90	-17	4,582	-0.37%
2022/06/15	1	80.20	1	79.30	78.60	0	4,397	0.00%
2022/06/14	11	76.14	0	0.00	76.90	11	4,261	0.26%
2022/06/13	11	77.52	2	77.20	77.20	9	4,204	0.21%
2022/06/10	15	79.01	0	0.00	78.70	15	4,156	0.36%
2022/06/09	1	80.20	1.4	80.77	80.40	-0.4	4,094	-0.01%
2022/06/08	0.1	80.30	2	80.40	80.30	-1.9	4,092	-0.05%
2022/06/07	2	78.95	3.2	80.38	80.70	-1.2	4,058	-0.03%
2022/06/06	4	81.13	5	80.76	80.30	-1	3,972	-0.03%
2022/06/02	0.1	77.90	0	0.00	77.60	0.1	3,857	0.00%
2022/06/01	0.1	78.20	0	0.00	78.20	0.1	3,826	0.00%
2022/05/31	24	75.30	0	0.00	75.30	24	3,743	0.64%
2022/05/27	3	75.60	2	75.80	75.20	1	3,729	0.03%
2022/05/26	6	75.02	5	75.18	75.00	1	3,800	0.03%
2022/05/25	2	73.40	4.1	73.80	74.90	-2.1	3,772	-0.05%
2022/05/24	0	72.50	1	72.60	72.10	-1	3,707	-0.03%
2022/05/23	0	72.75	2	73.75	72.40	-2	3,734	-0.05%
2022/05/20	2	74.10	1	74.60	73.60	1	3,740	0.03%
2022/05/18	0	0.00	1.1	71.73	72.20	-1.1	3,875	-0.03%
2022/05/17	5	70.58	18.1	70.37	71.00	-13	3,984	-0.33%
2022/05/16	1	67.90	1	69.60	68.10	0	4,318	0.00%
2022/05/12	0	0.00	1	68.60	68.10	-1	4,573	-0.02%
2022/05/11	52	68.78	2	68.55	68.70	50	4,538	1.10%
2022/05/10	27	67.53	0	0.00	68.90	27	4,525	0.60%
2022/05/09	0	0.00	1.1	67.23	67.20	-1.1	4,480	-0.02%
2022/05/06	3	67.90	1	67.60	67.80	2	4,487	0.04%
2022/05/05	0	0.00	1	69.30	69.60	-1	4,548	-0.02%
2022/05/04	12.2	69.13	1	68.40	68.00	11.2	4,550	0.25%
2022/05/03	2.2	69.75	2	69.80	69.80	0.2	4,464	0.00%
2022/04/29	1	71.10	0	0.00	71.80	1	4,481	0.02%
2022/04/28	0	0.00	2	70.90	71.50	-2	4,598	-0.04%
2022/04/27	4	70.13	1	70.50	70.10	3	4,667	0.06%
2022/04/26	0	0.00	5	72.26	72.80	-5	4,786	-0.10%
2022/04/25	2	69.60	0	71.00	70.10	2	4,783	0.04%
2022/04/22	1	72.00	0	0.00	72.20	1	4,779	0.02%
2022/04/21	1	73.90	1	74.40	73.80	0	4,752	0.00%
2022/04/20	6	74.23	1	74.00	74.30	5	4,754	0.11%
2022/04/18	2	78.05	0	0.00	77.60	2	4,963	0.04%
2022/04/15	11	80.45	4	80.35	79.60	7	5,024	0.14%
2022/04/14	0	0.00	0	80.20	79.70	0	5,044	0.00%
2022/04/12	21	77.80	0	0.00	77.50	21	5,042	0.42%
2022/04/11	1	77.70	1	78.11	78.20	0	5,098	0.00%
2022/04/08	2	77.00	1	77.60	77.20	1	5,157	0.02%
2022/04/07	1	77.20	0	0.00	77.10	1	5,313	0.02%
2022/03/31	1	79.20	0	0.00	79.30	1	5,508	0.02%
2022/03/30	1	81.20	1	81.80	81.70	0	5,464	0.00%
2022/03/29	1	82.50	1	81.40	81.40	0	5,463	0.00%
2022/03/28	5	80.84	3	81.30	82.30	2	5,466	0.04%
2022/03/25	4	83.53	6	83.22	83.20	-2	5,431	-0.04%
2022/03/24	1	85.20	0	0.00	85.00	1	5,434	0.02%
2022/03/21	3	87.12	2	86.05	85.80	1	5,504	0.02%
2022/03/18	1	86.90	2	87.60	86.90	-1	5,500	-0.02%
2022/03/17	0	0.00	1	85.00	84.90	-1	5,451	-0.02%
2022/03/16	0	0.00	2	81.75	82.60	-2	5,466	-0.04%
2022/03/15	1	84.10	4.3	84.05	83.80	-3.3	5,460	-0.06%
2022/03/14	0	0.00	4	85.65	85.70	-4	5,465	-0.07%
2022/03/10	4	83.75	5	84.76	84.80	-1	5,458	-0.02%
2022/03/09	2	81.95	2	82.70	82.10	0	5,429	0.00%
2022/03/08	1	80.50	2.4	80.58	80.40	-1.4	5,415	-0.03%
2022/03/07	0	0.00	2	80.40	81.60	-2	5,442	-0.04%
2022/03/04	0	0.00	19	83.93	83.30	-19	5,396	-0.35%
2022/03/01	0	0.00	0.2	85.20	85.00	-0.2	5,330	0.00%
2022/02/25	24	85.84	2	85.50	83.00	22	5,286	0.42%
2022/02/24	5	86.00	18	86.51	86.90	-13	5,175	-0.25%
2022/02/23	0	0.00	3	86.93	87.80	-3	5,126	-0.06%
2022/02/22	0.6	86.05	1	86.30	85.80	-0.4	5,085	-0.01%
2022/02/21	2	86.00	2	87.00	86.50	0	5,038	0.00%
2022/02/18	14	85.48	5.1	85.40	85.60	8.9	5,000	0.18%
2022/02/17	9.1	87.75	5	87.42	86.20	4.1	4,920	0.08%
2022/02/16	17	91.52	17	90.99	89.90	0	4,778	0.00%
2022/02/15	51	96.05	35	95.85	89.80	16	4,626	0.35%
2022/02/14	19	96.40	23	96.36	96.20	-4	4,161	-0.10%
2022/02/11	9	89.73	9	90.20	90.50	0	3,921	0.00%
2022/02/10	1	88.30	1	90.20	88.30	0	3,833	0.00%
2022/02/09	1	89.80	1.1	89.11	89.60	-0.1	3,830	0.00%
2022/02/08	1	87.50	1.1	88.22	89.50	-0.1	3,810	0.00%
2022/02/07	4	88.13	2.1	88.80	89.40	1.9	3,780	0.05%
2022/01/26	1	87.80	2	87.05	85.00	-1	3,729	-0.03%
2022/01/25	5	86.90	7	87.11	86.50	-2	3,602	-0.06%
2022/01/24	3.1	84.99	3	86.17	86.30	0.1	3,512	0.00%
2022/01/21	2.1	89.18	0	0.00	89.20	2.1	3,413	0.06%
2022/01/20	4	89.30	33	85.46	90.00	-29	3,318	-0.87%
2022/01/19	1	85.10	0	0.00	85.10	1	3,170	0.03%
2022/01/18	1	87.20	1	87.80	90.20	0	3,068	0.00%
2022/01/17	0	0.00	2	84.15	85.30	-2	2,907	-0.07%
2022/01/12	10	84.40	22	83.64	85.00	-12	2,749	-0.44%
2022/01/11	3	83.10	6	83.00	84.00	-3	2,641	-0.11%
2022/01/10	7	78.53	12	79.03	79.20	-5	2,347	-0.21%
2022/01/07	10	77.00	0	0.00	76.90	10	2,252	0.44%
2022/01/06	0	0.00	2	75.20	75.40	-2	2,171	-0.09%
2022/01/04	10	75.70	4	74.90	75.10	6	2,111	0.28%
2021/12/30	3	74.17	27	72.70	73.50	-24	1,965	-1.22%
2021/12/29	5	69.04	2	69.35	71.50	3	1,810	0.17%
2021/12/28	9	67.50	4	67.40	67.90	5	1,690	0.30%
2021/12/27	20	66.26	3	66.67	67.00	17	1,652	1.03%
2021/12/24	7	64.96	1	65.40	64.80	6	1,584	0.38%
2021/12/23	1	65.00	0	0.00	64.90	1	1,577	0.06%
2021/12/17	1	65.70	0	0.00	65.10	1	1,521	0.07%
2021/12/15	0	0.00	6	64.30	64.40	-6	1,485	-0.40%
2021/12/14	1	64.60	1	64.60	64.50	0	1,488	0.00%
2021/12/10	1	65.40	0	0.00	65.30	1	1,503	0.07%
2021/12/01	0	0.00	10	63.50	66.30	-10	1,632	-0.61%
2021/11/30	1	64.10	0	0.00	63.40	1	1,604	0.06%
2021/11/23	0	0.00	1	64.50	64.60	-1	1,701	-0.06%
2021/11/19	0	0.00	33	64.72	64.90	-33	1,717	-1.92%
2021/11/18	1	65.40	0	0.00	65.30	1	1,722	0.06%
2021/11/16	1	64.80	0	0.00	64.40	1	1,743	0.06%
2021/11/11	0	0.00	1	64.50	64.30	-1	1,780	-0.06%
2021/11/09	0	0.00	1	65.10	64.60	-1	1,855	-0.05%
2021/11/08	0	0.00	1	64.20	65.00	-1	1,901	-0.05%
2021/11/05	2	64.80	0	0.00	64.90	2	1,957	0.10%
2021/11/02	1	64.00	0	0.00	63.80	1	2,099	0.05%
2021/10/27	33	62.90	4	62.75	62.80	29	2,085	1.39%
2021/10/26	0	0.00	4	62.60	62.70	-4	2,125	-0.19%
2021/10/20	0	0.00	1	62.40	62.20	-1	2,234	-0.04%
2021/10/15	0	0.00	1	60.60	60.60	-1	2,208	-0.05%
2021/10/14	2	59.30	7	59.86	60.00	-5	2,232	-0.22%
2021/10/13	0	0.00	1	58.80	59.00	-1	2,256	-0.04%
2021/10/12	5	58.68	0	0.00	59.20	5	2,289	0.22%
2021/10/08	10	59.50	0	0.00	59.50	10	2,275	0.44%
2021/10/06	1	57.80	0	0.00	58.10	1	2,314	0.04%
2021/10/05	1	59.00	0	0.00	59.40	1	2,305	0.04%
2021/09/29	3	60.40	0	0.00	60.00	3	2,490	0.12%
2021/09/23	1	62.80	4	62.65	62.40	-3	2,648	-0.11%
2021/09/22	5	61.62	3	61.93	62.30	2	2,639	0.08%
2021/09/17	12	62.50	0	0.00	64.30	12	2,605	0.46%
2021/09/15	25	64.00	0	0.00	62.60	25	2,581	0.97%
2021/09/10	0	0.00	10	62.02	63.80	-10	2,548	-0.39%
2021/09/09	13	60.82	1	61.10	61.10	12	2,487	0.48%
2021/09/07	0	0.00	1	61.60	61.80	-1	2,451	-0.04%
2021/09/06	0	0.00	0.1	62.00	61.60	-0.1	2,439	0.00%
2021/09/02	0	0.00	1	60.40	60.30	-1	2,402	-0.04%
2021/08/26	0	0.00	0	58.11	58.10	0	2,308	0.00%
2021/08/19	1	58.00	0	0.00	57.50	1	2,404	0.04%
2021/08/18	2	59.60	0	0.00	59.60	2	2,371	0.08%
2021/08/17	1	60.70	0	0.00	59.50	1	2,365	0.04%
2021/08/13	0.1	63.70	3	62.20	62.10	-2.9	2,299	-0.13%
2021/08/12	1	63.80	2	63.90	64.80	-1	2,262	-0.04%
2021/08/11	16	68.17	10	66.80	65.90	6	2,233	0.27%
2021/08/10	0	0.00	0.2	67.00	67.60	-0.2	2,205	-0.01%
2021/08/09	4.2	65.32	7	65.84	66.00	-2.8	2,149	-0.13%
2021/08/03	0	0.00	1	60.40	61.00	-1	2,273	-0.04%
2021/08/02	3	59.17	1	59.30	59.50	2	2,281	0.09%
2021/07/30	0	0.00	1	62.10	62.10	-1	2,293	-0.04%
2021/07/28	1	61.60	0	0.00	61.20	1	2,266	0.04%
2021/07/27	1	63.10	1	62.90	62.90	0	2,299	0.00%
2021/07/26	1	62.50	1	64.30	63.10	0	2,358	0.00%
2021/07/23	0	0.00	2	62.20	61.90	-2	2,360	-0.08%
2021/07/22	0	0.00	1	61.90	61.90	-1	2,564	-0.04%
2021/07/20	0	0.00	2	61.80	61.50	-2	2,654	-0.08%
2021/07/19	2	61.70	0	0.00	61.50	2	2,719	0.07%
2021/07/15	0	0.00	6	60.20	60.50	-6	3,111	-0.19%
2021/07/13	1	59.80	5.3	60.56	59.60	-4.3	3,246	-0.13%
2021/07/08	0	0.00	1	60.80	60.90	-1	3,187	-0.03%
2021/07/07	2	59.85	0.1	59.60	60.00	1.9	3,159	0.06%
2021/07/06	3	59.33	1	58.50	59.40	2	3,124	0.06%
2021/07/05	2.1	57.84	11.3	58.18	59.30	-9.2	3,047	-0.30%
2021/07/02	0	0.00	1	54.80	54.80	-1	2,908	-0.03%
2021/07/01	1	53.40	0	0.00	53.50	1	2,897	0.03%
2021/06/30	1	53.60	0	0.00	53.70	1	2,896	0.03%
2021/06/22	0.2	53.80	0	0.00	54.20	0.2	2,922	0.01%
2021/06/18	1	54.30	0	0.00	54.50	1	2,920	0.03%
2021/06/17	0.3	54.00	0	0.00	54.30	0.3	2,921	0.01%
2021/06/16	1	54.10	0	0.00	54.30	1	2,930	0.03%
2021/06/10	0	0.00	1	54.50	54.50	-1	2,941	-0.03%
2021/06/09	1	53.70	1	53.70	53.80	0	2,947	0.00%
2021/06/02	0	0.00	1.1	55.67	55.50	-1.1	2,992	-0.04%
2021/06/01	1.7	55.40	3	55.20	55.70	-1.3	2,967	-0.04%
2021/05/28	0	0.00	1	53.90	54.20	-1	2,910	-0.03%
2021/05/27	0	0.00	2	52.60	53.20	-2	2,893	-0.07%
2021/05/26	1	52.70	0	0.00	52.60	1	2,919	0.03%
2021/05/20	2	50.40	0	0.00	50.40	2	2,964	0.07%
2021/05/17	2	46.55	0	0.00	47.50	2	2,993	0.07%
2021/05/14	0	0.00	1	50.20	50.10	-1	2,955	-0.03%
2021/05/13	3	49.15	0	0.00	49.35	3	2,921	0.10%
2021/05/12	3	50.27	1	50.10	50.30	2	2,854	0.07%
2021/05/11	3	52.20	0.2	53.20	52.10	2.8	2,783	0.10%
2021/05/07	0.2	53.30	5	53.70	54.10	-4.8	2,733	-0.17%
2021/05/06	2.2	53.30	0	0.00	53.10	2.2	2,708	0.08%
2021/05/05	0.4	52.80	1	53.00	52.90	-0.6	2,686	-0.02%
2021/05/04	0	0.00	3	53.20	52.30	-3	2,662	-0.11%
2021/05/03	12.4	54.14	0	0.00	54.00	12.4	2,599	0.48%
2021/04/29	0	0.00	4	54.65	54.90	-4	2,524	-0.16%
2021/04/28	1.1	54.77	13	54.48	54.30	-11.9	2,451	-0.49%
2021/04/27	1	52.60	0	0.00	52.60	1	2,257	0.04%
2021/04/26	1	53.60	7	54.01	53.60	-6	2,207	-0.27%
2021/04/23	3	53.67	2.3	54.07	53.80	0.7	2,148	0.03%
2021/04/22	6.2	53.53	4	54.53	53.00	2.2	2,075	0.11%
2021/04/21	1	51.40	7	52.24	51.60	-6	1,850	-0.32%
2021/04/20	3	48.73	3	49.93	51.70	0	1,711	0.00%
2021/04/19	2	46.90	0	0.00	47.15	2	1,606	0.12%
2021/04/12	0	0.00	1	45.75	45.70	-1	1,606	-0.06%
2021/04/09	0	0.00	4	46.60	46.40	-4	1,598	-0.25%
2021/04/06	0	0.00	0.2	47.11	47.00	-0.2	1,620	-0.01%
2021/03/26	0	0.00	0.1	46.10	46.40	-0.1	1,553	0.00%
2021/03/25	0	0.00	2	45.73	45.85	-2	1,539	-0.13%
2021/03/24	1	45.90	0	0.00	45.90	1	1,548	0.06%
2021/03/23	0	0.00	2	46.28	46.10	-2	1,545	-0.13%
2021/03/22	2	46.25	0	0.00	46.45	2	1,551	0.13%
2021/03/19	0	0.00	1	46.15	46.40	-1	1,554	-0.06%
2021/03/18	2	46.65	0	0.00	46.80	2	1,534	0.13%
2021/03/12	2	45.40	1	45.45	45.50	1	1,526	0.07%
2021/03/10	0	0.00	2	45.03	45.00	-2	1,514	-0.13%
2021/03/08	2	44.80	0	0.00	44.70	2	1,509	0.13%
2021/02/26	0	0.00	5	44.90	44.75	-5	1,519	-0.33%
2021/02/25	1	44.75	1	44.45	44.50	0	1,477	0.00%
2021/02/23	0	0.00	0.1	44.25	44.35	-0.1	1,457	-0.01%
2021/02/22	1	44.20	0	0.00	44.50	1	1,437	0.07%
2021/02/18	1	43.35	0	0.00	43.35	1	1,391	0.07%
2021/02/17	0	0.00	1	42.65	43.05	-1	1,331	-0.08%
2021/02/05	4	41.29	0	0.00	41.40	4	1,287	0.31%
2021/02/04	4	41.23	0	0.00	41.25	4	1,291	0.31%
2021/02/03	0	0.00	6	41.98	41.70	-6	1,310	-0.46%
2021/02/02	0	0.00	1	41.60	41.65	-1	1,288	-0.08%
2021/01/28	0	0.00	1	41.35	41.30	-1	1,316	-0.08%
2021/01/22	0	0.00	0	41.00	41.05	0	1,302	0.00%
2021/01/21	0	0.00	1	41.00	40.85	-1	1,300	-0.08%
2021/01/18	0	0.00	3	42.25	41.65	-3	1,256	-0.24%
2021/01/14	1	43.10	0	0.00	42.80	1	1,293	0.08%
2021/01/12	0	0.00	2	41.85	41.55	-2	1,200	-0.17%
2021/01/07	0	0.00	1	41.20	41.20	-1	1,135	-0.09%
2021/01/05	0	0.00	2	40.95	41.00	-2	1,106	-0.18%
2020/12/21	0	0.00	2	40.15	40.30	-2	1,044	-0.19%
2020/12/16	1	40.90	2	41.00	41.10	-1	1,044	-0.10%
2020/12/10	1	41.00	0	0.00	40.80	1	1,011	0.10%
2020/12/04	0	0.00	5	40.50	40.40	-5	998	-0.50%
2020/12/02	1	40.25	0.1	40.30	40.30	0.9	980	0.09%
2020/12/01	0	0.00	1	40.25	40.50	-1	972	-0.10%
2020/11/30	7	40.50	0	0.00	40.10	7	956	0.73%
2020/11/23	0	0.00	0.1	39.50	39.60	-0.1	928	-0.01%
2020/11/20	0	0.00	1	39.25	39.20	-1	925	-0.11%
2020/11/16	0.3	39.30	0	0.00	39.30	0.3	1,061	0.03%
2020/11/12	0.2	39.15	0	0.00	38.90	0.2	1,100	0.02%
2020/11/09	1	38.50	0	0.00	38.50	1	1,106	0.09%
2020/10/28	1	37.10	0	0.00	37.15	1	1,181	0.08%
2020/10/16	0	0.00	3	37.10	37.10	-3	1,202	-0.25%
2020/10/08	0	0.00	5	37.25	37.50	-5	1,330	-0.38%
2020/10/06	0	0.00	2	37.55	37.70	-2	1,375	-0.15%
2020/10/05	5	37.35	0	0.00	37.50	5	1,405	0.36%
2020/09/23	0	0.00	21	37.12	36.95	-21	1,554	-1.35%
2020/09/22	1	37.30	0	0.00	37.30	1	1,607	0.06%
2020/09/14	1	37.95	1	38.00	37.80	0	1,709	0.00%
2020/09/11	0	0.00	4	37.85	37.75	-4	1,718	-0.23%
2020/09/10	0	0.00	1	38.10	38.00	-1	1,728	-0.06%
2020/09/09	1	37.55	0	0.00	38.25	1	1,735	0.06%
2020/09/08	5	38.05	0	0.00	38.05	5	1,733	0.29%
2020/09/07	1	38.05	0.2	38.20	38.05	0.8	1,742	0.05%
2020/09/04	1	38.25	0	0.00	38.20	1	1,777	0.06%
2020/09/01	1	38.65	0	0.00	38.65	1	1,809	0.06%
2020/08/31	1	39.05	0	0.00	39.05	1	1,821	0.05%
2020/08/28	1	39.15	0	0.00	39.10	1	1,828	0.05%
2020/08/18	3	42.35	0	0.00	42.45	3	1,730	0.17%
2020/08/14	0	0.00	1	42.30	42.35	-1	1,715	-0.06%
2020/08/11	0	0.00	1	42.30	42.20	-1	1,703	-0.06%
2020/08/06	0.5	42.50	0	0.00	42.55	0.5	1,659	0.03%
2020/08/05	0	0.00	1	42.30	42.35	-1	1,651	-0.06%
2020/08/04	2	42.23	0	0.00	42.20	2	1,663	0.12%
2020/07/31	1	42.15	0	0.00	42.10	1	1,679	0.06%
2020/07/27	0	0.00	5	42.00	41.65	-5	1,703	-0.29%
2020/07/21	0	0.00	5	41.90	42.00	-5	1,790	-0.28%
2020/07/17	0	0.00	0	41.70	41.70	0	1,791	0.00%
2020/07/13	2	41.68	4	41.79	41.70	-2	1,797	-0.11%
2020/07/10	1	41.40	1	41.70	41.40	0	1,804	0.00%
2020/07/09	0	0.00	1	41.70	41.70	-1	1,791	-0.06%
2020/07/08	0	0.00	2	41.40	41.70	-2	1,777	-0.11%
2020/07/07	0	0.00	5	40.65	40.75	-5	1,752	-0.29%
2020/07/02	0	0.00	6	40.30	40.45	-6	1,693	-0.35%
2020/07/01	6	40.30	1	40.30	40.25	5	1,665	0.30%
2020/06/23	1	39.30	0	0.00	39.25	1	1,583	0.06%
2020/06/22	0	0.00	1	39.35	39.25	-1	1,581	-0.06%
2020/06/12	2	37.90	1	38.70	38.85	1	1,587	0.06%
2020/06/11	0	0.00	4	39.15	39.05	-4	1,613	-0.25%
2020/06/10	1	39.25	0	0.00	39.20	1	1,591	0.06%
2020/06/09	4	39.45	0	0.00	39.35	4	1,615	0.25%
2020/06/08	1	39.50	0	0.00	39.50	1	1,641	0.06%
2020/06/05	1	39.25	0	0.00	39.30	1	1,642	0.06%
2020/06/01	2	38.55	0	0.00	38.60	2	1,792	0.11%
2020/05/29	1	37.40	0	0.00	37.40	1	1,776	0.06%
2020/05/28	1	38.80	0	0.00	38.70	1	1,770	0.06%
2020/05/20	0	0.00	3	38.85	38.70	-3	2,017	-0.15%
2020/05/13	1	38.90	1	39.15	39.15	0	2,225	0.00%
2020/05/12	1	39.00	10	38.92	38.90	-9	2,244	-0.40%
2020/05/08	10	38.85	0	0.00	38.90	10	2,231	0.45%
2020/05/04	0	0.00	5	37.90	38.00	-5	2,254	-0.22%
2020/04/30	0	0.00	12	38.67	38.55	-12	2,271	-0.53%
2020/04/27	1	37.20	0	0.00	37.40	1	2,583	0.04%
2020/04/22	5	36.85	0	0.00	37.00	5	3,206	0.16%
2020/04/17	7	37.95	0	0.00	37.90	7	3,237	0.22%
2020/04/15	5	37.40	0	0.00	38.15	5	3,268	0.15%
2020/04/10	0	0.00	4	36.65	36.40	-4	3,304	-0.12%
2020/04/09	4	35.85	0	0.00	35.50	4	3,321	0.12%
2020/03/27	0	0.00	1	34.75	34.25	-1	3,416	-0.03%
2020/03/25	1	34.05	0	0.00	34.20	1	3,438	0.03%
2020/03/12	0	0.00	24	37.78	37.65	-24	3,458	-0.69%
2020/03/10	0	0.00	1	38.05	38.35	-1	3,796	-0.03%
2020/03/05	0	0.00	1	38.80	39.35	-1	4,011	-0.02%
2020/02/27	0	0.00	1	38.35	38.20	-1	4,276	-0.02%
2020/02/25	2	37.40	1	37.65	37.95	1	4,387	0.02%
2020/02/24	1	38.00	0	0.00	38.00	1	4,446	0.02%
2020/02/19	5	38.85	0	0.00	38.90	5	4,570	0.11%
2020/02/14	1	37.65	0	0.00	38.25	1	5,506	0.02%
2020/01/31	10	37.83	0	0.00	38.30	10	5,583	0.18%
2020/01/30	1	39.65	0	0.00	39.00	1	5,512	0.02%
2020/01/20	23	43.05	1	43.35	43.10	22	5,497	0.40%
2020/01/17	50	43.38	10	43.35	43.35	40	5,285	0.76%
2020/01/16	40	43.38	8	43.28	43.40	32	5,095	0.63%
2020/01/15	1	41.95	0	0.00	41.90	1	4,660	0.02%
2020/01/14	0	0.00	1	42.00	41.95	-1	4,678	-0.02%
2020/01/13	0	0.00	1	41.35	41.85	-1	4,682	-0.02%
2020/01/10	2	41.03	0	0.00	41.10	2	4,698	0.04%
2020/01/09	1	41.00	0	0.00	41.00	1	4,712	0.02%
2020/01/08	3	40.70	0	0.00	40.65	3	4,821	0.06%
2020/01/07	4	41.66	0	0.00	41.50	4	4,809	0.08%
2020/01/06	1	41.95	0	0.00	42.05	1	4,839	0.02%
2019/12/31	0	0.00	1	42.00	42.10	-1	5,193	-0.02%
2019/12/30	1	41.80	3	41.83	41.85	-2	5,143	-0.04%
2019/12/27	1	41.55	0	0.00	41.60	1	5,131	0.02%
2019/12/26	2	41.40	0	0.00	41.25	2	5,128	0.04%
2019/12/25	0	0.00	10	41.65	41.75	-10	5,112	-0.20%
2019/12/24	0	0.00	1	41.35	41.40	-1	5,110	-0.02%
2019/12/23	0	0.00	1	41.20	41.25	-1	5,109	-0.02%
2019/12/20	0	0.00	5	41.10	41.20	-5	5,111	-0.10%
2019/12/19	5	41.05	0	0.00	41.10	5	5,101	0.10%
2019/12/16	5	41.15	0	0.00	41.05	5	5,040	0.10%
2019/12/13	0	0.00	1	41.35	41.15	-1	5,023	-0.02%
2019/12/11	0	0.00	1	41.25	41.30	-1	4,996	-0.02%
2019/12/06	3	41.10	0	0.00	40.90	3	4,948	0.06%
2019/12/05	11	41.13	1	41.70	41.05	10	4,904	0.20%
2019/12/02	1	42.80	0	0.00	42.75	1	4,409	0.02%
2019/11/29	4	42.73	0	0.00	42.70	4	4,281	0.09%
2019/11/28	3	42.53	5	42.56	42.60	-2	4,179	-0.05%
2019/11/27	3	41.78	0	0.00	41.85	3	4,082	0.07%
2019/11/26	0	0.00	0.1	41.80	41.75	-0.1	4,029	0.00%
2019/11/22	1	42.05	0	0.00	42.10	1	3,822	0.03%
2019/11/21	6.9	42.03	1	42.05	42.20	5.9	3,742	0.16%
2019/11/20	5	42.30	0	0.00	42.35	5	3,647	0.14%
2019/11/19	3.5	42.31	6.4	42.35	42.30	-2.9	3,571	-0.08%
2019/11/18	2.8	42.38	5.4	42.16	42.25	-2.5	3,463	-0.07%
2019/11/15	18	42.84	14	42.78	42.60	4	3,341	0.12%
2019/11/14	31.2	43.51	40.1	43.42	43.20	-8.9	3,082	-0.29%
2019/11/13	0	0.00	2	39.70	39.70	-2	2,258	-0.09%
2019/11/11	1	35.35	0	0.00	35.40	1	2,177	0.05%
2019/11/08	0	0.00	2	35.20	35.30	-2	2,160	-0.09%
2019/11/07	1	35.10	0	0.00	35.05	1	2,156	0.05%
2019/11/05	0	0.00	1.8	35.13	35.00	-1.8	2,103	-0.09%
2019/11/04	2	34.90	8	35.07	35.10	-6	2,104	-0.29%
2019/10/31	7	34.89	0	0.00	34.80	7	2,093	0.33%
2019/10/30	3	34.85	3	34.90	34.90	0	2,059	0.00%
2019/10/28	3	34.90	0	0.00	34.90	3	2,048	0.15%
2019/10/25	1	34.90	0.1	34.80	34.80	1	2,037	0.05%
2019/10/24	2	35.00	0	0.00	35.25	2	1,984	0.10%
2019/10/23	1	35.00	0	0.00	34.95	1	1,949	0.05%
2019/10/22	0	0.00	0.1	35.05	35.00	-0.1	1,933	-0.01%
2019/10/17	4	35.15	0	0.00	35.20	4	1,816	0.22%
2019/10/16	3	35.28	6.7	35.41	35.45	-3.7	1,783	-0.21%
2019/10/15	1	34.80	0	0.00	34.70	1	1,654	0.06%
2019/10/14	2	34.85	0	0.00	34.75	2	1,613	0.12%
2019/10/08	0	0.00	30	35.15	35.00	-30	1,523	-1.97%
2019/10/07	8	35.77	45.4	36.07	35.90	-37.4	1,374	-2.72%
2019/10/04	1	38.35	0	0.00	38.35	1	1,132	0.09%
2019/10/03	0	0.00	4.3	38.34	38.35	-4.3	1,139	-0.37%
2019/10/02	0	0.00	1	38.80	38.60	-1	1,145	-0.09%
2019/09/27	0	0.00	5	38.90	38.75	-5	1,155	-0.43%
2019/09/20	0	0.00	2	39.50	39.50	-2	1,172	-0.17%
2019/09/19	0	0.00	5	39.50	39.50	-5	1,160	-0.43%
2019/09/18	1	39.40	0	0.00	39.60	1	1,153	0.09%
2019/09/12	5	39.10	0	0.00	39.05	5	1,149	0.43%
2019/09/05	1	38.80	0	0.00	38.90	1	1,165	0.09%
2019/08/30	0	38.50	0	0.00	38.50	0	1,179	0.00%
2019/08/29	4	38.00	0	0.00	38.00	4	1,170	0.34%
2019/08/26	1	40.05	0	0.00	40.10	1	1,095	0.09%
2019/08/06	1	39.35	0	0.00	39.60	1	1,093	0.09%
2019/07/31	2	40.50	0	0.00	40.50	2	1,212	0.16%
2019/07/29	0	0.00	2	40.80	40.75	-2	1,212	-0.16%
2019/07/25	1	41.05	0.3	41.05	41.05	0.7	1,229	0.06%
2019/07/23	2	40.90	0	0.00	40.95	2	1,227	0.16%
2019/07/22	1	40.60	0	0.00	40.75	1	1,217	0.08%
2019/07/18	1.5	40.20	0	0.00	40.20	1.5	1,208	0.12%
2019/07/12	1	40.50	0	0.00	40.50	1	1,220	0.08%
2019/06/26	1	39.95	0	0.00	39.85	1	1,315	0.08%
2019/06/18	1	39.00	0	0.00	39.10	1	1,345	0.07%
2019/06/14	1.4	38.94	0	0.00	38.90	1.4	1,358	0.10%
2019/06/04	0	0.00	1	38.40	38.40	-1	1,445	-0.07%
2019/06/03	0	0.00	1	38.40	38.45	-1	1,459	-0.07%
2019/05/28	0	0.00	1	38.40	37.85	-1	1,505	-0.07%
2019/05/20	1	38.00	0	0.00	38.15	1	1,694	0.06%
2019/05/17	1	38.00	0	0.00	38.05	1	1,703	0.06%
2019/05/14	1	38.20	1	38.50	38.50	0	1,697	0.00%
2019/05/13	0	0.00	10	38.63	38.55	-10	1,678	-0.60%
2019/05/09	4	39.68	0	0.00	39.50	4	1,631	0.25%
2019/05/08	1	40.85	6	40.85	40.90	-5	1,535	-0.33%
2019/05/02	2	41.40	0	0.00	41.40	2	1,518	0.13%
2019/04/24	1	40.90	0	0.00	40.95	1	1,503	0.07%
2019/04/19	1	40.70	0	0.00	40.80	1	1,538	0.06%
2019/04/18	1	40.85	0	0.00	40.60	1	1,547	0.06%
2019/04/16	0	0.00	1	41.30	41.00	-1	1,542	-0.06%
2019/04/08	1	40.50	0	0.00	40.55	1	1,470	0.07%
2019/04/01	0	0.00	1	40.80	40.80	-1	1,392	-0.07%
2019/03/27	1	40.50	0	0.00	40.45	1	1,409	0.07%
2019/03/21	2	40.18	1	40.45	40.45	1	1,394	0.07%
2019/03/20	2	40.15	0	0.00	40.15	2	1,387	0.14%
2019/03/19	2	40.15	0	0.00	40.10	2	1,385	0.14%
2019/03/15	5	40.40	1.1	40.49	40.35	3.9	1,360	0.29%
2019/03/12	0	0.00	2	40.00	39.90	-2	1,346	-0.15%
2019/03/11	0	0.00	1	39.60	39.90	-1	1,329	-0.08%
2019/03/06	1	39.90	0	0.00	39.80	1	1,305	0.08%
2019/03/04	0	0.00	1	40.00	40.00	-1	1,265	-0.08%
2019/02/27	0	0.00	3	40.00	40.10	-3	1,258	-0.24%
2019/02/25	1	40.10	0	0.00	40.15	1	1,253	0.08%
2019/02/21	3	39.95	0	0.00	40.00	3	1,241	0.24%
2019/02/20	2	40.25	0	0.00	40.25	2	1,191	0.17%
2019/01/24	5	40.20	0	0.00	40.15	5	1,138	0.44%
2019/01/22	0	0.00	2	40.25	40.15	-2	1,147	-0.17%
2018/12/28	1	38.60	0	0.00	38.80	1	1,296	0.08%
2018/12/26	1	38.60	0	0.00	38.55	1	1,335	0.07%
2018/12/24	0	0.00	1	38.75	38.75	-1	1,333	-0.07%
2018/12/03	1	40.50	0	0.00	40.80	1	1,389	0.07%
2018/11/23	2	39.65	0	0.00	39.60	2	1,397	0.14%
2018/11/20	2	40.43	0	0.00	40.25	2	1,413	0.14%
2018/11/19	0	0.00	0.9	41.45	40.55	-0.9	1,418	-0.06%
2018/11/15	0	0.00	1	40.35	40.30	-1	1,403	-0.07%
2018/11/13	1	39.10	1	39.40	39.45	0	1,393	0.00%
2018/11/09	0	0.00	0.5	39.70	39.45	-0.5	1,422	-0.04%
2018/11/08	0	0.00	0.3	39.65	39.55	-0.3	1,407	-0.02%
2018/11/05	1	40.30	0	0.00	39.85	1	1,498	0.07%
2018/10/31	0	0.00	1	39.60	39.85	-1	1,606	-0.06%
2018/10/23	0	0.00	1	40.25	40.00	-1	1,700	-0.06%
2018/10/19	1	40.40	0	0.00	40.00	1	1,705	0.06%
2018/10/05	6	41.53	0	0.00	41.50	6	1,486	0.40%
2018/09/18	1	42.90	0	0.00	42.85	1	1,460	0.07%
2018/09/13	0	0.00	5.2	43.15	43.15	-5.2	1,436	-0.36%
2018/09/10	0	0.00	1	42.35	42.25	-1	1,406	-0.07%
2018/09/07	1	43.35	5	43.05	43.05	-4	1,388	-0.29%
2018/09/05	0	0.00	1	43.95	43.75	-1	1,359	-0.07%
2018/09/04	1	44.00	1	44.10	44.00	0	1,345	0.00%
2018/09/03	21	43.95	1	43.90	43.90	20	1,330	1.50%
2018/08/31	0	0.00	1	43.70	43.75	-1	1,323	-0.08%
2018/08/29	1	43.55	0	0.00	43.60	1	1,332	0.08%
2018/08/24	0.8	43.75	0	0.00	43.80	0.8	1,309	0.06%
2018/08/23	0	0.00	1	44.15	44.00	-1	1,330	-0.08%
2018/08/21	1	44.15	0	0.00	44.15	1	1,331	0.08%
2018/08/15	0	0.00	1	44.30	44.35	-1	1,259	-0.08%
2018/08/07	1	42.80	6	42.50	42.45	-5	1,036	-0.48%
2018/08/06	8	42.80	2	42.75	42.75	6	1,105	0.54%
2018/08/03	4	45.11	12.7	45.15	45.15	-8.7	1,087	-0.80%
2018/08/02	6	45.49	0	0.00	45.40	6	1,040	0.58%
2018/07/17	0	0.00	1	44.10	44.10	-1	1,187	-0.08%
2018/07/02	0	0.00	1	44.40	44.50	-1	1,386	-0.07%
2018/06/21	2	44.80	0	0.00	44.85	2	1,510	0.13%
2018/06/08	1	45.90	0	0.00	45.90	1	1,574	0.06%
2018/05/28	1	45.10	0	0.00	45.20	1	1,549	0.06%
2018/05/25	10	45.30	0	0.00	45.25	10	1,554	0.64%
2018/05/21	1	45.40	0	0.00	45.35	1	1,631	0.06%
2018/05/15	0	0.00	1	45.55	45.60	-1	1,719	-0.06%
2018/05/14	1	45.05	0	0.00	45.30	1	1,738	0.06%
2018/05/04	0	0.00	0.1	45.10	45.00	-0.1	1,686	-0.01%
2018/04/24	1	44.80	0	0.00	44.50	1	1,622	0.06%
2018/04/23	0	0.00	1.1	45.41	45.40	-1.1	1,628	-0.07%
2018/04/18	1	46.00	0	0.00	45.90	1	1,665	0.06%
2018/04/17	0.1	46.20	0	0.00	46.00	0.1	1,661	0.01%
2018/04/12	0	0.00	1	46.95	46.75	-1	1,613	-0.06%
2018/04/11	0	0.00	1	47.15	46.90	-1	1,598	-0.06%
2018/04/02	2	47.35	1	47.45	47.50	1	1,504	0.07%
2018/03/30	1	46.90	0	0.00	46.30	1	1,450	0.07%
2018/03/29	1	47.00	0	0.00	47.10	1	1,424	0.07%
2018/03/14	0	0.00	0.1	46.55	46.55	-0.1	1,480	-0.01%
2018/03/05	1	46.95	0.1	46.50	46.40	0.9	1,570	0.06%
2018/02/23	1	47.25	0	0.00	47.20	1	1,570	0.06%
2018/02/22	2	47.13	1	47.15	47.15	1	1,565	0.06%
2018/02/09	5	44.97	0	0.00	44.90	5	1,580	0.32%
2018/01/30	5	47.35	0	0.00	47.15	5	1,626	0.31%
2018/01/23	0	0.00	4	46.95	46.95	-4	1,656	-0.24%
2018/01/19	2	47.05	3	47.05	46.85	-1	1,658	-0.06%
2018/01/17	0	0.00	1	46.40	46.50	-1	1,668	-0.06%
2018/01/16	5	46.50	6	46.51	46.80	-1	1,646	-0.06%
2018/01/12	10.4	46.34	0	0.00	46.35	10.4	1,637	0.63%
2018/01/11	0	0.00	0.5	45.60	45.60	-0.5	1,605	-0.03%
2018/01/10	21	45.36	0	0.00	45.20	21	1,608	1.31%
2018/01/08	2	45.53	0	0.00	45.40	2	1,675	0.12%