文曄 (3036)-元大-向上券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
122.5
漲跌
▼13.0
漲幅
-9.59%
成交量
37,278張
產業
上市電子通路類股
569人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	4	124.75	1	123.00	122.50	3	15,460	0.02%
2024/05/08	9.1	136.00	0	0.00	135.50	9.1	15,182	0.06%
2024/05/06	0	0.00	1	154.00	151.00	-1	15,341	-0.01%
2024/04/29	0	0.00	0.1	147.50	144.00	-0.1	15,931	0.00%
2024/04/26	1.1	142.14	0	0.00	142.50	1.1	16,389	0.01%
2024/04/22	1	144.50	0	0.00	145.00	1	18,185	0.01%
2024/04/19	1.3	150.73	4	150.88	152.00	-2.7	18,211	-0.01%
2024/04/17	0	0.00	1	160.00	162.00	-1	18,605	-0.01%
2024/04/16	1.3	151.13	1.2	152.87	151.00	0.2	18,613	0.00%
2024/04/15	2	159.25	0	0.00	159.00	2	18,414	0.01%
2024/04/12	43.2	161.01	4	163.25	165.50	39.2	18,195	0.22%
2024/04/11	13	153.65	3.2	157.22	158.00	9.8	17,688	0.06%
2024/04/10	0	0.00	5.3	149.00	149.00	-5.3	16,606	-0.03%
2024/04/09	2	136.75	0	0.00	135.50	2	16,565	0.01%
2024/04/08	3.7	139.60	0	0.00	138.50	3.7	16,442	0.02%
2024/04/03	1	141.00	0	0.00	140.50	1	16,264	0.01%
2024/04/01	1	142.50	1	141.50	141.50	0	15,972	0.00%
2024/03/29	0.2	149.50	0	0.00	147.50	0.2	15,781	0.00%
2024/03/28	1	152.00	0	0.00	150.00	1	15,735	0.01%
2024/03/27	0.2	153.00	0	0.00	150.00	0.2	15,708	0.00%
2024/03/26	1	154.50	0	0.00	156.00	1	15,665	0.01%
2024/03/22	3	160.00	3	160.33	159.00	0	15,719	0.00%
2024/03/21	0	0.00	1.2	162.00	161.50	-1.2	15,663	-0.01%
2024/03/20	4.2	160.71	5	164.50	158.50	-0.8	15,677	-0.01%
2024/03/19	1	163.00	0	0.00	166.00	1	15,488	0.01%
2024/03/18	0	0.00	0.6	159.00	160.00	-0.6	15,261	0.00%
2024/03/12	1.4	156.50	0	157.00	155.50	1.4	14,662	0.01%
2024/03/11	20.6	158.87	20	159.23	158.50	0.6	14,576	0.00%
2024/03/08	2.2	162.37	0	0.00	159.50	2.2	14,534	0.01%
2024/03/07	0	169.00	0	170.00	165.50	0	14,464	0.00%
2024/03/06	1.1	172.00	4	171.75	172.00	-2.9	14,393	-0.02%
2024/03/05	1	168.00	2	168.00	169.50	-1	14,335	-0.01%
2024/03/04	1	167.00	0.2	171.00	172.00	0.9	14,308	0.01%
2024/03/01	7.2	160.16	14	160.86	163.00	-6.8	13,957	-0.05%
2024/02/29	2	169.02	0	0.00	171.50	2	13,399	0.02%
2024/02/27	7	172.07	1	171.50	170.00	6	13,349	0.04%
2024/02/26	1	172.52	2.1	174.51	175.50	-1	13,207	-0.01%
2024/02/23	3	173.17	10	172.00	169.50	-7	13,015	-0.05%
2024/02/22	2.2	171.15	1.1	170.45	173.50	1.2	12,929	0.01%
2024/02/21	3	168.00	0.1	167.50	166.50	2.9	12,837	0.02%
2024/02/20	3	162.67	0	0.00	164.50	3	12,881	0.02%
2024/02/19	3.2	164.40	2.6	161.79	163.50	0.5	12,921	0.00%
2024/02/16	1.3	163.60	2.5	165.10	163.00	-1.3	12,993	-0.01%
2024/02/15	1	176.50	3	173.01	172.50	-2	13,071	-0.02%
2024/02/05	7.2	171.14	1	171.00	171.00	6.2	12,948	0.05%
2024/02/02	12.3	178.50	8.1	180.26	172.50	4.2	12,773	0.03%
2024/02/01	1	171.04	3	168.50	173.00	-2	12,144	-0.02%
2024/01/31	2.1	160.19	2	158.50	158.00	0.1	11,969	0.00%
2024/01/30	1	155.26	2	160.73	160.00	-1	12,049	-0.01%
2024/01/29	1	153.51	0	154.50	151.50	1	12,000	0.01%
2024/01/26	1	150.00	1	149.50	149.50	0	11,911	0.00%
2024/01/25	0	0.00	0	152.75	152.50	0	11,796	0.00%
2024/01/24	0.1	151.75	0	0.00	152.50	0.1	11,911	0.00%
2024/01/23	3.1	156.06	5	156.10	155.00	-2	11,812	-0.02%
2024/01/22	1	152.58	4	155.50	156.00	-3	11,625	-0.03%
2024/01/19	3.2	146.25	4.1	143.11	142.00	-0.9	11,140	-0.01%
2024/01/18	3	146.33	3	146.83	146.00	0	10,885	0.00%
2024/01/17	2	138.25	3	142.33	147.00	-1	10,285	-0.01%
2024/01/16	2	132.25	3	132.51	134.50	-1	9,519	-0.01%
2024/01/12	5	128.80	7	128.00	127.50	-2	9,016	-0.02%
2024/01/11	3	125.67	3.1	128.08	126.50	-0.1	8,536	0.00%
2024/01/10	0	0.00	1	120.00	119.00	-1	8,185	-0.01%
2024/01/09	0	0.00	0.3	116.00	114.50	-0.3	8,200	0.00%
2024/01/08	0.3	115.00	0	0.00	113.50	0.3	8,291	0.00%
2024/01/05	0	0.00	1.2	116.07	117.00	-1.2	8,419	-0.01%
2024/01/04	1.2	113.76	1	113.50	114.50	0.2	8,563	0.00%
2024/01/03	2	114.50	3.1	114.08	117.50	-1.1	8,668	-0.01%
2023/12/29	1	113.00	0	0.00	112.50	1	9,380	0.01%
2023/12/28	1.1	113.68	0	0.00	113.50	1.1	9,535	0.01%
2023/12/25	0	0.00	0.6	117.38	117.00	-0.6	11,245	-0.01%
2023/12/22	3	114.83	3	115.83	116.00	0	11,705	0.00%
2023/12/21	0	0.00	2	115.25	113.50	-2	11,817	-0.02%
2023/12/20	0	0.00	1	115.00	113.00	-1	11,992	-0.01%
2023/12/18	2	112.50	0	0.00	111.50	2	13,275	0.02%
2023/12/15	2.4	115.38	1	117.00	112.00	1.4	13,628	0.01%
2023/12/14	0.2	117.00	0	0.00	116.50	0.2	14,077	0.00%
2023/12/12	0	0.00	2.3	118.50	119.00	-2.3	14,033	-0.02%
2023/12/08	2.2	114.77	0	0.00	114.00	2.2	13,915	0.02%
2023/12/07	0.1	117.00	0	0.00	117.00	0.1	13,878	0.00%
2023/12/06	2	119.25	2.3	117.67	118.00	-0.3	13,820	0.00%
2023/12/05	0	116.00	0	0.00	116.00	0	13,772	0.00%
2023/12/04	1	115.50	0	0.00	114.50	1	13,739	0.01%
2023/12/01	0.1	118.50	0	0.00	118.00	0.1	13,693	0.00%
2023/11/30	1	117.00	2	118.75	118.50	-1	13,690	-0.01%
2023/11/29	4	120.50	3	120.33	118.50	1	13,619	0.01%
2023/11/28	2	115.50	0	0.00	116.50	2	13,450	0.01%
2023/11/27	2	114.75	1	114.50	115.00	1	13,386	0.01%
2023/11/21	1.2	115.70	0	0.00	115.00	1.2	13,120	0.01%
2023/11/17	0.1	118.00	9	116.00	114.00	-9	12,949	-0.07%
2023/11/16	2	120.50	1	118.50	118.50	1	12,798	0.01%
2023/11/15	7	122.93	11	123.64	124.50	-4	12,652	-0.03%
2023/11/14	7	125.29	5	125.50	125.50	2	12,392	0.02%
2023/11/13	4	127.75	1	125.50	125.00	3	12,044	0.03%
2023/11/10	5	139.00	6.7	140.25	138.50	-1.7	11,813	-0.01%
2023/11/09	5	142.89	5	144.90	144.50	0	11,661	0.00%
2023/11/08	9	150.06	7	150.43	149.50	2	11,420	0.02%
2023/11/07	13	144.62	4	144.13	148.50	9	11,018	0.08%
2023/11/06	6	131.92	6	135.58	135.00	0	10,699	0.00%
2023/11/02	3	122.67	3	122.17	123.50	0	10,218	0.00%
2023/11/01	8.1	123.56	8	121.94	120.00	0.1	10,111	0.00%
2023/10/31	4	119.50	4	119.38	118.50	0	9,827	0.00%
2023/10/30	2	117.50	3.1	116.48	117.50	-1.1	9,701	-0.01%
2023/10/27	1	111.50	0	0.00	111.50	1	9,528	0.01%
2023/10/26	2	108.03	3	109.00	110.50	-1	9,483	-0.01%
2023/10/24	1	112.50	1	112.00	112.50	0	9,343	0.00%
2023/10/23	1	111.00	1	114.00	114.00	0	9,318	0.00%
2023/10/19	0	0.00	2	115.25	116.00	-2	9,248	-0.02%
2023/10/18	0	0.00	1	115.00	115.00	-1	9,152	-0.01%
2023/10/17	3	119.17	5	116.80	118.00	-2	9,055	-0.02%
2023/10/16	1	118.50	2	117.50	118.00	-1	8,801	-0.01%
2023/10/13	0.2	116.60	10	114.50	115.50	-9.8	8,684	-0.11%
2023/10/12	2.2	118.45	0	0.00	119.00	2.2	8,531	0.03%
2023/10/11	2.1	118.02	1	117.00	118.00	1.1	8,363	0.01%
2023/10/06	1	116.50	0	116.00	116.50	1	8,172	0.01%
2023/10/05	4	118.50	5	119.40	119.00	-1	7,900	-0.01%
2023/10/04	3	112.00	4	111.38	111.50	-1	7,272	-0.01%
2023/10/03	9	110.72	7	111.29	112.00	2	7,051	0.03%
2023/10/02	3	109.17	1.1	110.77	110.00	1.9	6,767	0.03%
2023/09/28	19.1	109.41	20	108.70	111.50	-0.9	6,309	-0.01%
2023/09/27	6	99.02	8	102.19	104.50	-2	5,250	-0.04%
2023/09/25	3	94.40	4	93.80	96.20	-1	4,503	-0.02%
2023/09/22	16	98.91	12	98.71	96.00	4	4,222	0.09%
2023/09/21	28.1	99.67	17	99.23	103.00	11.1	3,587	0.31%
2023/09/20	2	95.27	2	96.85	100.00	0	2,731	0.00%
2023/09/19	6	94.07	6.1	93.52	91.00	-0.1	2,290	0.00%
2023/09/12	0.1	72.50	0	0.00	72.60	0.1	1,585	0.00%
2023/09/06	0	0.00	0.1	72.80	73.10	-0.1	1,535	0.00%
2023/08/24	0.1	68.50	0	0.00	68.80	0.1	1,509	0.00%
2023/08/18	0	0.00	0.2	67.20	65.10	-0.2	1,468	-0.01%
2023/08/17	0.2	71.84	0	0.00	71.40	0.2	1,411	0.01%
2023/08/10	1	73.70	0	0.00	73.30	1	1,254	0.08%
2023/08/09	1	74.00	1.1	74.27	74.00	-0.1	1,207	0.00%
2023/08/07	0	0.00	0.1	69.60	70.70	-0.1	1,085	-0.01%
2023/07/28	0	0.00	0.1	68.10	68.90	-0.1	1,034	-0.01%
2023/07/26	0	0.00	1	67.00	66.50	-1	999	-0.10%
2023/07/25	0.1	66.90	0	0.00	66.70	0.1	984	0.01%
2023/07/12	0	0.00	0	69.10	69.20	0	892	0.00%
2023/07/06	1	69.00	0	0.00	69.50	1	874	0.11%
2023/07/04	0	0.00	0.1	68.50	70.20	-0.1	841	-0.01%
2023/06/28	0.1	67.50	0	0.00	67.40	0.1	814	0.01%
2023/06/21	0	0.00	0	68.20	68.00	0	796	0.00%
2023/06/20	0	0.00	0.1	67.70	67.90	-0.1	786	-0.01%
2023/06/16	0	0.00	0.1	67.70	67.00	-0.1	769	-0.01%
2023/06/06	0	0.00	0.1	66.90	67.40	-0.1	775	-0.01%
2023/06/01	0.1	65.90	0	0.00	66.20	0.1	777	0.01%
2023/05/31	0.1	66.40	0	0.00	65.90	0.1	786	0.01%
2023/05/29	0	0.00	0.1	67.10	66.60	-0.1	812	-0.01%
2023/05/25	0.1	66.70	0	0.00	66.80	0.1	882	0.01%
2023/05/22	0	0.00	0	66.50	66.70	0	910	0.00%
2023/05/05	0	65.60	2	65.40	65.40	-2	977	-0.20%
2023/04/28	0	0.00	1	66.80	66.40	-1	1,050	-0.10%
2023/04/20	0.1	67.40	0	0.00	67.10	0.1	1,061	0.01%
2023/04/18	0	0.00	0.1	68.60	68.50	-0.1	1,042	-0.01%
2023/04/14	0.1	67.30	0	0.00	67.40	0.1	1,034	0.01%
2023/04/06	1	67.28	0	67.60	67.40	1	1,048	0.10%
2023/03/31	0	0.00	0	67.70	67.60	0	1,058	0.00%
2023/03/30	0	0.00	2.1	67.20	67.20	-2.1	1,117	-0.18%
2023/03/23	0	0.00	1	66.90	66.90	-1	1,426	-0.07%
2023/03/22	0.1	66.70	0	0.00	66.70	0.1	1,435	0.00%
2023/03/20	0	0.00	2	66.20	65.90	-2	1,455	-0.14%
2023/03/15	2	66.40	2	66.50	66.20	0	1,479	0.00%
2023/03/13	0	66.20	0	0.00	66.90	0	1,515	0.00%
2023/03/10	0.1	66.50	4.1	66.28	66.70	-4	1,518	-0.26%
2023/03/09	1	66.70	0.2	66.41	66.70	0.8	1,519	0.06%
2023/03/08	1	66.20	0	0.00	66.30	1	1,528	0.07%
2023/03/03	1	65.30	0.1	65.20	65.40	1	1,543	0.06%
2023/03/02	3	64.80	0.1	64.80	64.80	3	1,547	0.19%
2023/03/01	0.1	64.32	0	0.00	64.10	0.1	1,546	0.01%
2023/02/24	0.2	65.03	1	65.00	65.00	-0.9	1,517	-0.06%
2023/02/23	1	67.30	0	0.00	67.30	1	1,449	0.07%
2023/02/20	1	67.50	0.1	67.13	67.60	0.9	1,480	0.06%
2023/02/14	0.1	65.60	0	0.00	65.60	0.1	1,515	0.00%
2023/02/13	1	65.00	0	0.00	65.70	1	1,531	0.07%
2023/02/09	0.1	66.50	0	0.00	66.40	0.1	1,541	0.01%
2023/02/06	1	65.80	0	0.00	66.00	1	1,585	0.06%
2023/02/03	0	0.00	0.1	66.90	66.90	-0.1	1,576	-0.01%
2023/02/02	0.1	66.10	0	0.00	65.90	0.1	1,634	0.01%
2023/01/31	0	0.00	0	64.80	65.40	0	1,615	0.00%
2023/01/30	0	0.00	0	63.80	63.90	0	1,578	0.00%
2023/01/11	0	0.00	0	63.30	63.60	0	1,636	0.00%
2023/01/10	0	0.00	0	63.00	62.80	0	1,667	0.00%
2022/12/27	0	0.00	2	62.40	62.20	-2	1,901	-0.11%
2022/12/23	0	62.40	0	0.00	62.70	0	1,940	0.00%
2022/12/22	0	0.00	0	63.00	63.30	0	1,938	0.00%
2022/12/21	0	62.00	0	0.00	61.70	0	1,893	0.00%
2022/12/19	0	0.00	0.1	63.72	64.20	-0.1	1,791	-0.01%
2022/12/14	1	62.40	0	0.00	62.50	1	1,758	0.06%
2022/12/12	0.1	62.40	0	0.00	62.50	0.1	1,896	0.00%
2022/12/08	1	62.50	0	0.00	62.70	1	1,954	0.05%
2022/12/05	0.1	62.90	0	0.00	62.80	0.1	1,972	0.00%
2022/11/29	0	0.00	0.1	62.00	62.60	-0.1	1,989	0.00%
2022/11/25	0	0.00	0.1	61.40	61.10	-0.1	1,989	0.00%
2022/11/24	0	0.00	0.1	61.00	61.10	-0.1	1,993	0.00%
2022/11/23	0	0.00	0	60.80	60.30	0	2,002	0.00%
2022/11/22	0.1	59.80	1	60.20	60.30	-1	2,016	-0.05%
2022/11/21	0	60.30	0	0.00	60.20	0	2,037	0.00%
2022/11/15	0.7	61.00	0	60.70	60.60	0.7	2,028	0.03%
2022/11/14	1	60.00	0	60.50	60.40	1	2,023	0.05%
2022/11/11	0	0.00	0.1	59.90	60.10	-0.1	2,032	0.00%
2022/11/09	0	0.00	0.1	59.15	59.40	-0.1	2,041	0.00%
2022/11/08	0	0.00	0.1	58.50	58.20	-0.1	2,046	0.00%
2022/11/07	0	0.00	0	58.00	57.90	0	2,058	0.00%
2022/11/03	0	57.10	0	0.00	57.20	0	2,087	0.00%
2022/11/02	0.1	57.80	0	0.00	57.50	0.1	2,122	0.00%
2022/10/31	0.1	57.60	0	0.00	58.30	0.1	2,172	0.00%
2022/10/28	0	61.40	0	0.00	61.40	0	2,109	0.00%
2022/10/27	0	0.00	1	62.00	61.80	-1	2,120	-0.05%
2022/10/26	0	0.00	0	61.60	61.90	0	2,134	0.00%
2022/10/25	1.1	61.56	0	0.00	61.70	1.1	2,147	0.05%
2022/10/24	0	0.00	0.1	62.90	62.30	-0.1	2,182	0.00%
2022/10/20	1.1	63.08	0	0.00	63.20	1.1	2,193	0.05%
2022/10/19	0	0.00	1	62.90	62.50	-1	2,178	-0.05%
2022/10/18	1	62.00	0	0.00	61.80	1	2,167	0.05%
2022/10/14	0	0.00	1	61.60	61.40	-1	2,121	-0.05%
2022/10/11	0	0.00	0.1	63.08	62.80	-0.1	2,098	0.00%
2022/10/05	0	0.00	0	61.30	61.40	0	2,100	0.00%
2022/09/28	0	0.00	0.2	59.10	58.40	-0.2	2,179	-0.01%
2022/09/26	0	0.00	0.2	59.10	58.80	-0.2	2,235	-0.01%
2022/09/23	0	0.00	3	60.77	60.80	-3	2,236	-0.13%
2022/09/20	0.1	59.60	0	0.00	60.30	0.1	2,211	0.00%
2022/09/19	0.1	60.60	0	0.00	60.10	0.1	2,152	0.00%
2022/09/16	0.1	61.60	0	0.00	61.90	0.1	2,185	0.00%
2022/09/15	0.1	62.10	0	0.00	61.80	0.1	2,307	0.00%
2022/09/14	0.1	61.90	0	0.00	61.90	0.1	2,475	0.00%
2022/09/13	3	63.00	0	0.00	62.90	3	2,650	0.11%
2022/09/12	0.1	62.90	0	0.00	62.70	0.1	2,971	0.00%
2022/09/06	3	61.61	1	63.20	61.20	2	3,626	0.06%
2022/09/05	0	0.00	0.3	63.54	63.00	-0.3	3,648	-0.01%
2022/09/02	0.1	64.90	0	0.00	64.60	0.1	3,681	0.00%
2022/09/01	0	0.00	1	64.60	64.50	-1	3,742	-0.03%
2022/08/31	0.2	64.90	0	0.00	64.70	0.2	3,767	0.01%
2022/08/30	1.1	64.50	0	0.00	64.50	1.1	3,816	0.03%
2022/08/29	0.1	64.90	0	0.00	64.70	0.1	3,908	0.00%
2022/08/26	0	0.00	0.1	66.00	66.00	-0.1	4,058	0.00%
2022/08/25	0	0.00	0.1	65.36	64.70	-0.1	4,082	0.00%
2022/08/24	1	65.20	0	0.00	64.60	1	4,180	0.02%
2022/08/18	0.1	64.40	0	0.00	64.10	0.1	4,371	0.00%
2022/08/17	0.1	65.30	0	0.00	65.00	0.1	4,454	0.00%
2022/08/12	0	0.00	0	65.50	65.10	0	4,552	0.00%
2022/08/11	0	64.50	0	0.00	64.10	0	4,578	0.00%
2022/08/08	1	65.80	0	0.00	65.50	1	4,756	0.02%
2022/07/28	0	0.00	1	69.10	69.50	-1	5,100	-0.02%
2022/07/27	0	0.00	0	67.90	68.70	0	5,273	0.00%
2022/07/15	0	0.00	1	63.40	64.10	-1	5,735	-0.02%
2022/07/11	0	0.00	0	63.60	63.10	0	5,893	0.00%
2022/07/07	1	60.50	0	0.00	60.20	1	5,897	0.02%
2022/07/04	1	62.30	1	62.20	61.30	0	5,826	0.00%
2022/06/29	1	67.70	0	0.00	67.30	1	5,775	0.02%
2022/06/24	1	67.92	1	68.00	67.70	0	5,784	0.00%
2022/06/21	0	0.00	1.4	70.57	70.80	-1.4	5,358	-0.03%
2022/06/20	1	69.47	0	0.00	68.00	1	5,175	0.02%
2022/06/17	1	79.90	0.1	80.00	77.30	0.9	4,855	0.02%
2022/06/16	0	0.00	0	80.15	79.90	0	4,582	0.00%
2022/06/15	0	78.90	0.1	79.48	78.60	-0.1	4,397	0.00%
2022/06/14	0	76.10	0	0.00	76.90	0	4,261	0.00%
2022/06/13	0	77.40	0	0.00	77.20	0	4,204	0.00%
2022/06/10	0	79.40	0	0.00	78.70	0	4,156	0.00%
2022/06/07	0	79.30	0	81.10	80.70	0	4,058	0.00%
2022/06/06	0	0.00	0	80.80	80.30	0	3,972	0.00%
2022/06/01	0	0.00	0	77.80	78.20	0	3,826	0.00%
2022/05/31	0	0.00	0.2	75.50	75.30	-0.2	3,743	-0.01%
2022/05/30	0	0.00	1	76.10	76.00	-1	3,723	-0.03%
2022/05/26	0	0.00	1	75.50	75.00	-1	3,800	-0.03%
2022/05/25	0	0.00	1.1	74.82	74.90	-1.1	3,772	-0.03%
2022/05/23	0.1	72.90	0	0.00	72.40	0.1	3,734	0.00%
2022/05/11	0	0.00	1	68.50	68.70	-1	4,538	-0.02%
2022/05/10	1.7	67.62	0	0.00	68.90	1.7	4,525	0.04%
2022/04/29	1	71.50	1	71.80	71.80	0	4,481	0.00%
2022/04/27	1	70.00	0	0.00	70.10	1	4,667	0.02%
2022/04/20	2	73.80	0	0.00	74.30	2	4,754	0.04%
2022/04/14	0	0.00	0	80.20	79.70	0	5,044	0.00%
2022/04/11	1	78.00	0	0.00	78.20	1	5,098	0.02%
2022/04/08	1	76.70	0	0.00	77.20	1	5,157	0.02%
2022/04/07	1	77.20	0	0.00	77.10	1	5,313	0.02%
2022/04/06	0	78.70	0	0.00	78.50	0	5,417	0.00%
2022/04/01	1	79.00	0	0.00	79.30	1	5,449	0.02%
2022/03/31	0.1	80.90	0	0.00	79.30	0.1	5,508	0.00%
2022/03/28	0.1	81.50	1	82.10	82.30	-1	5,466	-0.02%
2022/03/25	0.1	83.50	0	0.00	83.20	0.1	5,431	0.00%
2022/03/17	0	0.00	1	85.00	84.90	-1	5,451	-0.02%
2022/03/15	0	83.90	1	83.80	83.80	-1	5,460	-0.02%
2022/03/07	2	80.00	0	0.00	81.60	2	5,442	0.04%
2022/03/04	6	83.37	1	83.30	83.30	5	5,396	0.09%
2022/03/03	0	0.00	1	84.80	85.00	-1	5,387	-0.02%
2022/02/25	6	85.68	2	83.00	83.00	4	5,286	0.08%
2022/02/24	2	86.85	2	86.75	86.90	0	5,175	0.00%
2022/02/23	1	87.80	0.1	86.70	87.80	0.9	5,126	0.02%
2022/02/22	0.1	86.00	0	0.00	85.80	0.1	5,085	0.00%
2022/02/21	2	85.00	2	86.25	86.50	0	5,038	0.00%
2022/02/18	1	84.80	2	85.05	85.60	-1	5,000	-0.02%
2022/02/17	1	86.70	0	0.00	86.20	1	4,920	0.02%
2022/02/16	2	91.70	2	89.55	89.90	0	4,778	0.00%
2022/02/15	16	97.31	17	93.58	89.80	-1	4,626	-0.02%
2022/02/14	2	96.70	1.2	95.52	96.20	0.8	4,161	0.02%
2022/02/11	5	90.72	5	91.04	90.50	0	3,921	0.00%
2022/02/10	0	89.10	0	0.00	88.30	0	3,833	0.00%
2022/02/09	0	89.30	0	0.00	89.60	0	3,830	0.00%
2022/02/08	0	88.20	0	0.00	89.50	0	3,810	0.00%
2022/02/07	0	0.00	0	87.90	89.40	0	3,780	0.00%
2022/01/26	0	86.20	0	0.00	85.00	0	3,729	0.00%
2022/01/25	0	0.00	4	87.00	86.50	-4	3,602	-0.11%
2022/01/21	0.1	88.96	0	0.00	89.20	0.1	3,413	0.00%
2022/01/20	3	88.70	3	89.27	90.00	0	3,318	0.00%
2022/01/19	0	0.00	29	87.53	85.10	-29	3,170	-0.91%
2022/01/18	2	90.30	1	90.90	90.20	1	3,068	0.03%
2022/01/14	28	84.87	0	0.00	85.20	28	2,855	0.98%
2022/01/12	1	82.70	2	83.25	85.00	-1	2,749	-0.04%
2022/01/11	1	83.70	2	84.20	84.00	-1	2,641	-0.04%
2022/01/10	0	0.00	0.1	79.70	79.20	-0.1	2,347	0.00%
2022/01/07	0	75.00	0	0.00	76.90	0	2,252	0.00%
2022/01/06	1	75.20	0	0.00	75.40	1	2,171	0.05%
2021/12/30	0	0.00	3	74.20	73.50	-3	1,965	-0.15%
2021/12/28	1	66.50	0	67.10	67.90	1	1,690	0.06%
2021/12/23	0	0.00	1	65.10	64.90	-1	1,577	-0.06%
2021/12/17	0	0.00	1	65.30	65.10	-1	1,521	-0.07%
2021/11/25	1	64.50	0	0.00	64.60	1	1,637	0.06%
2021/11/12	0	65.70	1	65.50	65.90	-1	1,769	-0.05%
2021/11/05	1	64.70	0	0.00	64.90	1	1,957	0.05%
2021/10/15	0	0.00	1	60.80	60.60	-1	2,208	-0.05%
2021/10/14	0	0.00	1	59.60	60.00	-1	2,232	-0.04%
2021/10/07	1	58.80	0	0.00	59.00	1	2,275	0.04%
2021/10/06	1	57.80	0	0.00	58.10	1	2,314	0.04%
2021/09/30	2	60.00	0	0.00	60.50	2	2,395	0.08%
2021/09/24	0	0.00	1	63.10	62.70	-1	2,634	-0.04%
2021/09/22	1	62.00	0	0.00	62.30	1	2,639	0.04%
2021/09/13	1	64.50	0	0.00	64.40	1	2,570	0.04%
2021/09/06	1	61.30	0	0.00	61.60	1	2,439	0.04%
2021/08/19	1	57.30	0	0.00	57.50	1	2,404	0.04%
2021/08/17	2	60.00	0	0.00	59.50	2	2,365	0.08%
2021/08/09	0	0.00	1	64.80	66.00	-1	2,149	-0.05%
2021/08/06	0	0.00	2	61.80	61.60	-2	2,081	-0.10%
2021/07/16	0	0.00	1.1	61.99	62.00	-1.1	2,970	-0.04%
2021/07/13	2	61.20	1.1	61.45	59.60	0.9	3,246	0.03%
2021/07/12	0.1	59.30	0	0.00	59.10	0.1	3,206	0.00%
2021/07/09	0	0.00	1	60.50	59.10	-1	3,198	-0.03%
2021/07/07	0	0.00	1	59.70	60.00	-1	3,159	-0.03%
2021/07/06	1	58.70	1	60.00	59.40	0	3,124	0.00%
2021/07/05	1.1	59.29	1.2	58.91	59.30	-0.1	3,047	0.00%
2021/06/29	4	53.90	0	0.00	53.90	4	2,889	0.14%
2021/06/17	1	54.20	0	0.00	54.30	1	2,921	0.03%
2021/06/03	0.1	55.00	0	0.00	55.20	0.1	2,987	0.00%
2021/05/31	0	0.00	1	54.60	54.30	-1	2,924	-0.03%
2021/05/26	1	52.30	0	0.00	52.60	1	2,919	0.03%
2021/05/25	2	52.40	4	52.50	52.30	-2	2,926	-0.07%
2021/05/24	2	50.80	0	0.00	51.30	2	2,915	0.07%
2021/05/18	1	49.80	0	0.00	51.20	1	3,003	0.03%
2021/05/13	0.1	49.30	1	48.80	49.35	-0.9	2,921	-0.03%
2021/05/11	4	52.60	0	0.00	52.10	4	2,783	0.14%
2021/05/07	0	0.00	16	53.25	54.10	-16	2,733	-0.59%
2021/05/04	0	0.00	1	52.30	52.30	-1	2,662	-0.04%
2021/05/03	0	0.00	2	55.50	54.00	-2	2,599	-0.08%
2021/04/29	3	54.57	5	54.54	54.90	-2	2,524	-0.08%
2021/04/23	4	54.10	0	0.00	53.80	4	2,148	0.19%
2021/04/22	8	53.76	7	53.46	53.00	1	2,075	0.05%
2021/04/19	0	0.00	0.2	47.20	47.15	-0.2	1,606	-0.01%
2021/04/14	0	0.00	1	45.15	45.15	-1	1,614	-0.06%
2021/04/12	0	0.00	1	45.70	45.70	-1	1,606	-0.06%
2021/03/26	0	0.00	4	46.05	46.40	-4	1,553	-0.26%
2021/03/25	0	0.00	1	45.70	45.85	-1	1,539	-0.06%
2021/03/23	5	46.50	0	0.00	46.10	5	1,545	0.32%
2021/03/19	0.1	46.35	0	0.00	46.40	0.1	1,554	0.00%
2021/03/17	0.1	46.60	0	0.00	46.55	0.1	1,537	0.00%
2021/03/16	0	0.00	0.1	46.40	46.75	-0.1	1,539	-0.01%
2021/03/15	0	45.70	0	0.00	46.20	0	1,544	0.00%
2021/03/12	0.1	45.65	0	0.00	45.50	0.1	1,526	0.00%
2021/03/11	0	0.00	10	45.60	45.50	-10	1,526	-0.66%
2021/02/25	0	0.00	1	44.25	44.50	-1	1,477	-0.07%
2021/02/22	0	0.00	4	43.70	44.50	-4	1,437	-0.28%
2021/02/17	1	43.05	1	43.25	43.05	0	1,331	0.00%
2021/02/03	1	41.95	0	0.00	41.70	1	1,310	0.08%
2021/01/21	0	0.00	4	40.85	40.85	-4	1,300	-0.31%
2021/01/20	0	0.00	4	40.40	40.40	-4	1,289	-0.31%
2021/01/15	1	42.30	0	0.00	42.30	1	1,250	0.08%
2021/01/14	0	0.00	1	43.20	42.80	-1	1,293	-0.08%
2021/01/11	1	41.65	0	0.00	41.70	1	1,188	0.08%
2021/01/07	10	41.20	1	41.10	41.20	9	1,135	0.79%
2020/12/22	0	0.00	1	40.05	40.05	-1	1,032	-0.10%
2020/12/21	1	40.40	1	40.35	40.30	0	1,044	0.00%
2020/12/15	0	0.00	1	40.55	40.55	-1	1,034	-0.10%
2020/12/11	0	0.00	1	40.35	40.35	-1	1,021	-0.10%
2020/12/10	1	40.85	1	40.80	40.80	0	1,011	0.00%
2020/12/07	4	40.70	10	40.60	40.70	-6	991	-0.60%
2020/12/03	2	40.20	2	40.30	40.35	0	983	0.00%
2020/12/02	0	0.00	1	40.30	40.30	-1	980	-0.10%
2020/11/12	0	0.00	1	39.00	38.90	-1	1,100	-0.09%
2020/11/10	0	0.00	1	38.80	38.70	-1	1,102	-0.09%
2020/09/28	0	0.00	1	37.15	37.15	-1	1,485	-0.07%
2020/09/10	1	38.00	0	0.00	38.00	1	1,728	0.06%
2020/09/08	0	0.00	2	38.05	38.05	-2	1,733	-0.12%
2020/09/04	0	0.00	1	38.20	38.20	-1	1,777	-0.06%
2020/09/02	1	38.50	0	0.00	38.60	1	1,791	0.06%
2020/08/28	0	0.00	1	39.10	39.10	-1	1,828	-0.05%
2020/08/27	2	39.55	0	0.00	39.15	2	1,847	0.11%
2020/08/26	10	39.50	0	0.00	39.55	10	1,843	0.54%
2020/08/20	0	0.00	4	41.80	41.80	-4	1,811	-0.22%
2020/08/14	1	42.35	0	0.00	42.35	1	1,715	0.06%
2020/08/11	0	0.00	3	42.25	42.20	-3	1,703	-0.18%
2020/08/07	0	0.00	2	42.25	42.20	-2	1,693	-0.12%
2020/08/06	2	42.55	0	0.00	42.55	2	1,659	0.12%
2020/07/31	1	42.10	0	0.00	42.10	1	1,679	0.06%
2020/07/29	0	0.00	1	41.50	41.35	-1	1,668	-0.06%
2020/07/28	1	41.50	1	41.50	41.50	0	1,691	0.00%
2020/07/27	1	42.00	2	41.65	41.65	-1	1,703	-0.06%
2020/07/24	0	0.00	1	41.80	41.80	-1	1,732	-0.06%
2020/07/20	0	0.00	1	41.80	41.70	-1	1,780	-0.06%
2020/07/17	1	41.70	0	0.00	41.70	1	1,791	0.06%
2020/07/02	0	0.00	0.5	40.45	40.45	-0.5	1,693	-0.03%
2020/06/30	3	39.55	0	0.00	39.55	3	1,613	0.19%
2020/06/17	2	38.80	0	0.00	38.80	2	1,548	0.13%
2020/06/12	1	38.00	0	0.00	38.85	1	1,587	0.06%
2020/06/10	2	39.23	2	39.25	39.20	0	1,591	0.00%
2020/06/09	0	0.00	1	39.50	39.35	-1	1,615	-0.06%
2020/06/08	3	39.30	4	39.50	39.50	-1	1,641	-0.06%
2020/06/01	3	38.45	0	0.00	38.60	3	1,792	0.17%
2020/05/15	0	0.00	4	38.91	38.75	-4	2,178	-0.18%
2020/05/12	5	38.85	0	0.00	38.90	5	2,244	0.22%
2020/05/11	0	0.00	27	39.02	39.10	-27	2,235	-1.21%
2020/05/08	2	38.95	0	0.00	38.90	2	2,231	0.09%
2020/05/05	0	0.00	3	38.20	38.10	-3	2,243	-0.13%
2020/05/04	28	37.99	327	37.93	38.00	-299	2,254	-13.27%	大賣/鉅額交易
2020/04/30	172	38.70	22	38.60	38.55	150	2,271	6.60%	大買/鉅額交易
2020/04/29	27	38.36	0	0.00	38.35	27	2,337	1.16%
2020/04/28	155	37.73	0	0.00	37.75	155	2,333	6.64%	大買/鉅額交易
2020/03/13	3	35.58	2	35.60	36.80	1	3,449	0.03%
2020/02/05	0	0.00	1	38.05	37.90	-1	5,580	-0.02%
2020/02/04	1	37.95	0	0.00	37.80	1	5,583	0.02%
2020/02/03	1	37.05	0	0.00	37.20	1	5,605	0.02%
2020/01/31	1	37.15	1	37.85	38.30	0	5,583	0.00%
2020/01/20	5	43.01	0	0.00	43.10	5	5,497	0.09%
2020/01/17	3	43.33	0	0.00	43.35	3	5,285	0.06%
2020/01/16	37	43.41	0	0.00	43.40	37	5,095	0.73%
2020/01/15	0	0.00	8	41.91	41.90	-8	4,660	-0.17%
2020/01/14	0	0.00	4	42.01	41.95	-4	4,678	-0.09%
2020/01/13	1	41.85	2	41.80	41.85	-1	4,682	-0.02%
2019/12/23	5	41.20	0	0.00	41.25	5	5,109	0.10%
2019/12/17	0.1	41.05	0	0.00	41.10	0.1	5,051	0.00%
2019/12/12	0	0.00	0.2	41.25	41.30	-0.2	5,005	0.00%
2019/12/06	0	0.00	1	41.05	40.90	-1	4,948	-0.02%
2019/12/02	0	0.00	10	42.80	42.75	-10	4,409	-0.23%
2019/11/28	2	42.55	3	42.55	42.60	-1	4,179	-0.02%
2019/11/26	1	41.75	2	42.00	41.75	-1	4,029	-0.02%
2019/11/25	0	0.00	1	41.90	41.85	-1	3,969	-0.03%
2019/11/22	0	0.00	1	42.10	42.10	-1	3,822	-0.03%
2019/11/19	5	42.54	0	0.00	42.30	5	3,571	0.14%
2019/11/15	15	42.74	2	42.73	42.60	13	3,341	0.39%
2019/11/14	12	43.56	3	43.28	43.20	9	3,082	0.29%
2019/11/13	0	0.00	2	39.70	39.70	-2	2,258	-0.09%
2019/11/08	0	0.00	1	35.30	35.30	-1	2,160	-0.05%
2019/11/07	1	35.05	1	35.20	35.05	0	2,156	0.00%
2019/11/04	1	35.10	0	0.00	35.10	1	2,104	0.05%
2019/11/01	2	34.85	0	0.00	34.80	2	2,081	0.10%
2019/10/31	2	35.00	0	0.00	34.80	2	2,093	0.10%
2019/10/29	1	34.95	0	0.00	34.90	1	2,056	0.05%
2019/10/22	1.6	35.05	0	0.00	35.00	1.6	1,933	0.08%
2019/10/17	0.4	35.30	0	0.00	35.20	0.4	1,816	0.02%
2019/10/16	1	34.90	0	0.00	35.45	1	1,783	0.06%
2019/10/15	0	0.00	1	34.70	34.70	-1	1,654	-0.06%
2019/10/09	1	34.55	0	0.00	34.60	1	1,567	0.06%
2019/10/08	14	34.97	2	35.15	35.00	12	1,523	0.79%
2019/10/07	3	35.82	4	35.91	35.90	-1	1,374	-0.07%
2019/09/27	1	38.75	0	0.00	38.75	1	1,155	0.09%
2019/09/23	1	39.60	0	0.00	39.60	1	1,175	0.09%
2019/09/06	1	38.95	0	0.00	38.80	1	1,157	0.09%
2019/08/29	1	38.00	1	38.05	38.00	0	1,170	0.00%
2019/08/28	2	40.05	0	0.00	40.05	2	1,144	0.17%
2019/08/27	0	0.00	7	40.20	40.20	-7	1,105	-0.63%
2019/08/26	1	40.00	0	0.00	40.10	1	1,095	0.09%
2019/08/20	9	40.30	1	40.60	40.35	8	1,066	0.75%
2019/08/14	1	40.15	1	40.10	40.05	0	1,056	0.00%
2019/07/17	1	40.20	0	0.00	40.20	1	1,212	0.08%
2019/07/10	0	0.00	1.1	40.30	40.35	-1.1	1,247	-0.08%
2019/07/09	0	0.00	1	40.20	40.20	-1	1,261	-0.08%
2019/05/13	4	38.63	2	38.50	38.55	2	1,678	0.12%
2019/05/09	2	39.25	9	40.14	39.50	-7	1,631	-0.43%
2019/05/02	2	41.40	0	0.00	41.40	2	1,518	0.13%
2019/04/22	0	0.00	19	40.90	41.05	-19	1,521	-1.25%
2019/04/18	1	41.15	1	40.65	40.60	0	1,547	0.00%
2019/04/16	0	0.00	200	41.06	41.00	-200	1,542	-12.97%	大賣/鉅額交易
2019/04/12	221	41.38	0	0.00	41.20	221	1,524	14.50%	大買/鉅額交易
2019/03/28	1	40.50	0	0.00	40.55	1	1,388	0.07%
2019/03/22	0	0.00	1	40.50	40.55	-1	1,406	-0.07%
2019/03/07	1	39.70	0	0.00	39.65	1	1,320	0.08%
2019/02/22	1	39.90	0	0.00	40.00	1	1,259	0.08%
2019/02/21	0	0.00	1	39.95	40.00	-1	1,241	-0.08%
2019/02/20	1	40.35	0	0.00	40.25	1	1,191	0.08%
2019/02/15	0	0.00	91	41.35	41.50	-91	1,094	-8.32%
2019/02/14	94	41.43	0	0.00	41.50	94	1,099	8.55%
2019/01/30	0	0.00	1	41.00	40.85	-1	1,132	-0.09%
2019/01/25	1	40.20	0	0.00	40.30	1	1,136	0.09%
2019/01/21	1	40.30	0	0.00	40.30	1	1,148	0.09%
2019/01/09	0	0.00	1	39.00	39.20	-1	1,154	-0.09%
2019/01/08	0	0.00	2	38.65	38.65	-2	1,156	-0.17%
2018/12/28	0	0.00	1	38.65	38.80	-1	1,296	-0.08%
2018/12/18	3	39.20	0	0.00	39.20	3	1,277	0.23%
2018/09/11	1	42.90	0	0.00	42.50	1	1,440	0.07%
2018/08/27	0	0.00	4	43.75	43.75	-4	1,311	-0.30%
2018/08/14	0	0.00	4	44.70	44.65	-4	1,245	-0.32%
2018/08/10	0	0.00	10	44.65	44.50	-10	1,188	-0.84%
2018/08/09	0	0.00	144	43.86	44.15	-144	1,142	-12.60%	大賣/鉅額交易
2018/08/06	12	42.75	0	0.00	42.75	12	1,105	1.09%
2018/07/31	0	0.00	15	45.10	45.15	-15	1,011	-1.48%
2018/05/24	0	0.00	0.1	45.35	45.35	-0.1	1,568	-0.01%
2018/05/16	1	45.90	0	0.00	45.95	1	1,712	0.06%
2018/05/14	13	44.80	150	45.19	45.30	-137	1,738	-7.88%	大賣/鉅額交易
2018/05/07	0	0.00	1	45.25	45.45	-1	1,686	-0.06%
2018/05/03	1	44.65	0	0.00	44.70	1	1,684	0.06%
2018/05/02	0	0.00	1	45.00	44.65	-1	1,675	-0.06%
2018/04/30	1	44.50	0	0.00	44.40	1	1,662	0.06%
2018/04/27	0	0.00	1	44.30	44.30	-1	1,631	-0.06%
2018/04/26	1	44.40	0	0.00	44.35	1	1,631	0.06%
2018/04/20	0	0.00	1	45.90	45.90	-1	1,620	-0.06%
2018/04/17	0	0.00	1	46.00	46.00	-1	1,661	-0.06%
2018/04/09	1	47.35	0	0.00	47.30	1	1,535	0.07%
2018/04/03	1	47.35	0	0.00	47.35	1	1,510	0.07%
2018/04/02	5	47.24	3	47.45	47.50	2	1,504	0.13%
2018/03/31	0.3	46.90	0	0.00	47.00	0.3	1,460	0.02%
2018/03/29	0	0.00	1	47.10	47.10	-1	1,424	-0.07%
2018/03/28	0	46.85	0	0.00	46.90	0	1,413	0.00%
2018/03/14	296.6	46.61	0.1	46.55	46.55	296.5	1,480	20.03%	大買/鉅額交易
2018/02/06	0	0.00	1	44.65	45.35	-1	1,538	-0.07%
2018/02/01	0	0.00	2	46.95	46.80	-2	1,582	-0.13%
2018/01/29	1	47.10	0	0.00	47.05	1	1,623	0.06%
2018/01/26	0	0.00	10	47.15	47.00	-10	1,623	-0.62%
2018/01/25	0	0.00	5	47.05	47.05	-5	1,644	-0.30%
2018/01/24	0	0.00	3	47.00	47.00	-3	1,660	-0.18%
2018/01/19	0	0.00	1	46.85	46.85	-1	1,658	-0.06%
2018/01/16	1	46.50	0	0.00	46.80	1	1,646	0.06%
2018/01/11	0	0.00	4	45.60	45.60	-4	1,605	-0.25%
2018/01/10	0	0.00	96	45.41	45.20	-96	1,608	-5.97%
2018/01/09	0	0.00	38	45.41	45.50	-38	1,619	-2.35%
2018/01/02	0	0.00	1	45.30	45.15	-1	1,743	-0.06%