文曄 (3036)-元大-竹南券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
121.5
漲跌
▼1.0
漲幅
-0.82%
成交量
4,281張
產業
上市電子通路類股▲1.39%
571人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	122.50	0	0.00	121.50	2	13,597	0.01%
2024/05/17	0	122.75	0	0.00	122.50	0	13,699	0.00%
2024/05/16	6	124.50	1	124.00	123.00	5	13,864	0.04%
2024/05/15	3.2	125.66	1	126.00	124.50	2.2	14,091	0.02%
2024/05/14	1.1	123.52	1	124.50	123.50	0.1	14,346	0.00%
2024/05/13	0	0.00	2	125.00	121.50	-2	14,556	-0.01%
2024/05/10	1	123.48	0	0.00	121.50	1	15,227	0.01%
2024/05/09	11.1	125.34	4	127.25	122.50	7.1	15,460	0.05%
2024/05/08	17.1	136.12	10.3	137.22	135.50	6.9	15,182	0.05%
2024/05/06	0.1	153.50	0	0.00	151.00	0.1	15,341	0.00%
2024/05/03	0	0.00	1	152.00	150.00	-1	15,481	-0.01%
2024/05/02	1	152.00	1	152.00	152.50	0	15,559	0.00%
2024/04/30	2.2	147.95	0	0.00	150.00	2.2	15,694	0.01%
2024/04/26	1	146.00	0	144.42	142.50	1	16,389	0.01%
2024/04/23	0	0.00	1	146.50	147.00	-1	17,902	-0.01%
2024/04/22	3	146.72	0	0.00	145.00	3	18,185	0.02%
2024/04/19	5	150.10	4	151.88	152.00	1	18,211	0.01%
2024/04/18	1	164.00	0	0.00	161.00	1	18,395	0.01%
2024/04/17	2	160.25	4	162.00	162.00	-2	18,605	-0.01%
2024/04/15	3.3	160.92	3	159.33	159.00	0.3	18,414	0.00%
2024/04/12	7.1	161.48	7.2	161.59	165.50	-0.1	18,195	0.00%
2024/04/11	12	155.29	14.1	157.08	158.00	-2.1	17,688	-0.01%
2024/04/10	0	0.00	2.1	149.00	149.00	-2.1	16,606	-0.01%
2024/04/09	0	0.00	1	136.00	135.50	-1	16,565	-0.01%
2024/04/08	7.1	140.87	3	139.33	138.50	4.1	16,442	0.02%
2024/04/03	5	143.00	1	141.00	140.50	4	16,264	0.02%
2024/04/02	1	143.50	1	142.00	142.00	0	16,062	0.00%
2024/04/01	3.1	144.18	0	0.00	141.50	3.1	15,972	0.02%
2024/03/28	0	0.00	1	152.50	150.00	-1	15,735	-0.01%
2024/03/27	3.1	151.00	2	150.50	150.00	1.1	15,708	0.01%
2024/03/26	4	159.75	2	157.25	156.00	2	15,665	0.01%
2024/03/25	4	160.25	2	159.75	160.00	2	15,653	0.01%
2024/03/22	3	160.17	4	159.13	159.00	-1	15,719	-0.01%
2024/03/21	2	161.50	3	161.17	161.50	-1	15,663	-0.01%
2024/03/20	5	164.50	5	158.30	158.50	0	15,677	0.00%
2024/03/19	3	164.33	6	165.00	166.00	-3	15,488	-0.02%
2024/03/18	4	158.38	2	158.75	160.00	2	15,261	0.01%
2024/03/15	2.1	151.55	1	153.50	155.00	1.1	15,106	0.01%
2024/03/14	5	146.00	1	144.50	144.50	4	14,883	0.03%
2024/03/13	0	151.00	1	152.50	149.50	-1	14,801	-0.01%
2024/03/12	3	154.33	1	154.50	155.50	2	14,662	0.01%
2024/03/11	1	159.00	6	159.00	158.50	-5	14,576	-0.03%
2024/03/08	1	166.00	0	0.00	159.50	1	14,534	0.01%
2024/03/07	2	172.50	2	167.00	165.50	0	14,464	0.00%
2024/03/06	1	171.00	2.5	172.20	172.00	-1.5	14,393	-0.01%
2024/03/05	6	168.67	4	168.13	169.50	2	14,335	0.01%
2024/03/04	2	171.25	8	171.94	172.00	-6	14,308	-0.04%
2024/03/01	18.5	159.68	10.5	158.84	163.00	8	13,957	0.06%
2024/02/29	2	170.00	1.4	169.64	171.50	0.6	13,399	0.00%
2024/02/27	1.5	172.48	1	170.50	170.00	0.5	13,349	0.00%
2024/02/26	3	174.50	4	175.38	175.50	-1	13,207	-0.01%
2024/02/23	6	175.00	5	170.50	169.50	1	13,015	0.01%
2024/02/22	4	169.75	8	170.44	173.50	-4	12,929	-0.03%
2024/02/21	5	165.50	2	166.25	166.50	3	12,837	0.02%
2024/02/20	0	162.50	0	0.00	164.50	0	12,881	0.00%
2024/02/19	3.3	166.28	3	164.50	163.50	0.3	12,921	0.00%
2024/02/16	5.1	166.47	4.2	166.50	163.00	0.9	12,993	0.01%
2024/02/15	7.1	176.87	4.1	171.80	172.50	3	13,071	0.02%
2024/02/05	8	171.19	2	170.25	171.00	6	12,948	0.05%
2024/02/02	8	180.13	4	181.75	172.50	4	12,773	0.03%
2024/02/01	14	168.11	14	170.68	173.00	0	12,144	0.00%
2024/01/31	7	159.00	6	158.42	158.00	1	11,969	0.01%
2024/01/30	2	155.50	7	160.50	160.00	-5	12,049	-0.04%
2024/01/29	1.1	154.91	3	155.50	151.50	-1.9	12,000	-0.02%
2024/01/26	0	147.00	8	148.38	149.50	-8	11,911	-0.07%
2024/01/25	1	151.01	0	0.00	152.50	1	11,796	0.01%
2024/01/24	9.1	151.51	8	152.38	152.50	1.1	11,911	0.01%
2024/01/23	39	158.01	32	155.63	155.00	7	11,812	0.06%
2024/01/22	15	151.47	20.5	153.14	156.00	-5.5	11,625	-0.05%
2024/01/19	3	144.50	1	142.50	142.00	2	11,140	0.02%
2024/01/18	10	145.20	11	145.00	146.00	-1	10,885	-0.01%
2024/01/17	7	141.00	13	142.00	147.00	-6	10,285	-0.06%
2024/01/16	7	130.93	7.1	133.44	134.50	-0.1	9,519	0.00%
2024/01/15	21.5	128.47	21	127.12	127.00	0.5	9,177	0.01%
2024/01/12	20	128.20	16.7	128.32	127.50	3.3	9,016	0.04%
2024/01/11	0.5	130.50	12.2	128.55	126.50	-11.7	8,536	-0.14%
2024/01/10	7	120.43	4	120.38	119.00	3	8,185	0.04%
2024/01/05	0	0.00	1	117.50	117.00	-1	8,419	-0.01%
2024/01/04	1	118.00	0	0.00	114.50	1	8,563	0.01%
2024/01/03	2	114.00	1	116.00	117.50	1	8,668	0.01%
2023/12/29	1	112.50	0	0.00	112.50	1	9,380	0.01%
2023/12/28	0	114.00	0.2	118.50	113.50	-0.2	9,535	0.00%
2023/12/27	0	118.00	0.1	118.50	119.00	-0.1	9,758	0.00%
2023/12/26	1	117.50	0	0.00	118.00	1	10,180	0.01%
2023/12/25	0	0.00	2	118.00	117.00	-2	11,245	-0.02%
2023/12/22	1	116.00	3	116.17	116.00	-2	11,705	-0.02%
2023/12/19	1	111.00	1	112.00	111.00	0	12,528	0.00%
2023/12/15	1.3	113.04	0	0.00	112.00	1.3	13,628	0.01%
2023/12/14	1	118.00	0	0.00	116.50	1	14,077	0.01%
2023/12/13	2	119.50	1.2	120.00	120.00	0.8	14,084	0.01%
2023/12/12	0	0.00	2	119.00	119.00	-2	14,033	-0.01%
2023/12/11	1	116.00	0	0.00	117.00	1	13,958	0.01%
2023/12/07	1	117.00	0	0.00	117.00	1	13,878	0.01%
2023/12/06	1	120.00	1	120.00	118.00	0	13,820	0.00%
2023/12/04	1.1	117.36	0.5	116.50	114.50	0.6	13,739	0.00%
2023/12/01	3.2	118.22	1	118.50	118.00	2.2	13,693	0.02%
2023/11/30	1	118.00	1	119.50	118.50	0	13,690	0.00%
2023/11/29	1.1	119.50	3	119.33	118.50	-1.9	13,619	-0.01%
2023/11/28	0	0.00	0	116.50	116.50	0	13,450	0.00%
2023/11/27	2.5	113.58	3	116.50	115.00	-0.5	13,386	0.00%
2023/11/24	3	114.65	3	112.50	112.50	0	13,280	0.00%
2023/11/22	4	114.63	4	114.00	114.00	0	13,163	0.00%
2023/11/21	3	115.50	0	0.00	115.00	3	13,120	0.02%
2023/11/20	2.1	118.21	0	0.00	116.50	2.1	13,054	0.02%
2023/11/17	1	116.50	0	0.00	114.00	1	12,949	0.01%
2023/11/16	4	121.00	1	122.38	118.50	3	12,798	0.02%
2023/11/14	1	127.00	0	0.00	125.50	1	12,392	0.01%
2023/11/10	3	141.33	4	141.50	138.50	-1	11,813	-0.01%
2023/11/09	16	146.56	16	143.25	144.50	0	11,661	0.00%
2023/11/08	5	151.50	23	150.04	149.50	-18	11,420	-0.16%
2023/11/07	5	139.70	4	138.63	148.50	1	11,018	0.01%
2023/11/06	2	133.00	7	132.57	135.00	-5	10,699	-0.05%
2023/11/03	2	126.00	18	126.78	125.00	-16	10,326	-0.15%
2023/11/02	17	123.47	0	0.00	123.50	17	10,218	0.17%
2023/11/01	35	123.60	20	120.63	120.00	15	10,111	0.15%
2023/10/31	0	0.00	5	120.00	118.50	-5	9,827	-0.05%
2023/10/30	8	118.50	1	119.00	117.50	7	9,701	0.07%
2023/10/20	0	0.00	3	116.00	115.00	-3	9,278	-0.03%
2023/10/18	3	115.50	0	0.00	115.00	3	9,152	0.03%
2023/10/17	2	120.50	9	118.17	118.00	-7	9,055	-0.08%
2023/10/16	2	116.50	0	0.00	118.00	2	8,801	0.02%
2023/10/13	0	0.00	8	115.94	115.50	-8	8,684	-0.09%
2023/10/12	8	118.94	5	118.10	119.00	3	8,531	0.04%
2023/10/11	5	118.00	1.1	117.59	118.00	3.9	8,363	0.05%
2023/10/06	14.1	115.93	18	116.39	116.50	-3.9	8,172	-0.05%
2023/10/05	43	118.09	42.1	118.79	119.00	0.9	7,900	0.01%
2023/10/04	0	0.00	2	111.75	111.50	-2	7,272	-0.03%
2023/10/03	5	110.60	3	111.00	112.00	2	7,051	0.03%
2023/10/02	13	109.62	5	109.90	110.00	8	6,767	0.12%
2023/09/28	30	108.33	28.1	109.54	111.50	1.9	6,309	0.03%
2023/09/27	8	100.76	15	101.68	104.50	-7	5,250	-0.13%
2023/09/25	1	96.40	3.6	95.99	96.20	-2.6	4,503	-0.06%
2023/09/22	3.1	97.84	2	96.60	96.00	1.1	4,222	0.03%
2023/09/21	11.6	99.28	10.1	100.14	103.00	1.5	3,587	0.04%
2023/09/20	6	96.83	6	97.82	100.00	0	2,731	0.00%
2023/09/19	1	94.30	0	0.00	91.00	1	2,290	0.04%
2023/09/13	0	0.00	6	73.05	73.30	-6	1,586	-0.38%
2023/09/12	0	0.00	4	72.45	72.60	-4	1,585	-0.25%
2023/09/08	4	74.00	0	0.00	74.00	4	1,555	0.26%
2023/09/01	0	0.00	5	69.10	69.60	-5	1,494	-0.33%
2023/08/22	8	67.93	0	0.00	68.30	8	1,492	0.54%
2023/08/15	4	71.40	0	0.00	71.70	4	1,329	0.30%
2023/08/09	0	0.00	3	74.30	74.00	-3	1,207	-0.25%
2023/08/04	0	0.00	18	67.10	68.10	-18	1,043	-1.73%
2023/08/02	7	67.64	4	67.30	67.10	3	1,034	0.29%
2023/07/28	0	0.00	3	68.50	68.90	-3	1,034	-0.29%
2023/07/26	14	66.37	0	0.00	66.50	14	999	1.40%
2023/07/25	12	66.81	0	0.00	66.70	12	984	1.22%
2023/05/17	2	65.00	2	65.40	65.40	0	911	0.00%
2023/05/05	2	65.10	2	65.50	65.40	0	977	0.00%
2023/05/02	0	0.00	1	66.90	67.10	-1	1,029	-0.10%
2023/04/24	5	66.40	0	0.00	66.00	5	1,045	0.48%
2023/03/23	0	0.00	1	67.00	66.90	-1	1,426	-0.07%
2023/03/15	0	0.00	3	66.87	66.20	-3	1,479	-0.20%
2023/03/14	0	0.00	1	66.50	66.30	-1	1,492	-0.07%
2023/03/13	0	0.00	1	66.90	66.90	-1	1,515	-0.07%
2023/03/10	1	66.40	0	0.00	66.70	1	1,518	0.07%
2023/02/24	56	64.69	56	64.98	65.00	0	1,517	0.00%
2023/02/20	0	0.00	1	67.30	67.60	-1	1,480	-0.07%
2023/02/07	0	66.20	0	0.00	66.50	0	1,562	0.00%
2023/02/03	0	0.00	1	66.50	66.90	-1	1,576	-0.06%
2023/01/31	0	0.00	1	64.40	65.40	-1	1,615	-0.06%
2022/12/28	0	61.20	0	0.00	61.60	0	1,893	0.00%
2022/12/19	0	0.00	5	63.86	64.20	-5	1,791	-0.28%
2022/12/09	0	0.00	2	63.30	63.40	-2	1,948	-0.10%
2022/12/02	0	0.00	2	63.60	63.50	-2	1,951	-0.10%
2022/11/18	0	0.00	4	60.95	60.60	-4	2,040	-0.20%
2022/11/15	0	0.00	2	60.50	60.60	-2	2,028	-0.10%
2022/11/11	0	0.00	1	60.20	60.10	-1	2,032	-0.05%
2022/11/10	0	0.00	0.2	59.00	58.80	-0.2	2,033	-0.01%
2022/11/09	2	59.40	0	0.00	59.40	2	2,041	0.10%
2022/10/31	4	58.40	0	0.00	58.30	4	2,172	0.18%
2022/10/19	0	0.00	1	62.80	62.50	-1	2,178	-0.05%
2022/10/13	1	60.20	0	0.00	60.20	1	2,128	0.05%
2022/10/12	4	61.23	3	61.70	61.70	1	2,112	0.05%
2022/10/11	0	0.00	2	63.20	62.80	-2	2,098	-0.10%
2022/09/30	0	0.00	2	58.60	58.80	-2	2,109	-0.09%
2022/09/26	3	58.93	0	0.00	58.80	3	2,235	0.13%
2022/09/19	6	60.45	0	0.00	60.10	6	2,152	0.28%
2022/09/16	2	61.10	2	61.90	61.90	0	2,185	0.00%
2022/09/12	3	62.40	2	62.70	62.70	1	2,971	0.03%
2022/09/06	1	61.11	0	0.00	61.20	1	3,626	0.03%
2022/08/29	0	0.00	1	65.00	64.70	-1	3,908	-0.03%
2022/08/15	1	65.80	0	0.00	65.70	1	4,496	0.02%
2022/08/08	1	65.70	1	65.50	65.50	0	4,756	0.00%
2022/08/01	0	0.00	3	69.90	70.20	-3	4,938	-0.06%
2022/07/29	2	69.60	2	69.50	69.20	0	5,033	0.00%
2022/07/22	2	66.70	2	66.90	66.90	0	5,386	0.00%
2022/07/19	1	64.10	1	64.90	64.90	0	5,527	0.00%
2022/07/13	2	63.60	2	62.50	62.50	0	5,894	0.00%
2022/07/06	1	59.50	0	0.00	59.90	1	5,903	0.02%
2022/07/04	4	62.66	0	0.00	61.30	4	5,826	0.07%
2022/07/01	2	64.15	0.1	64.60	63.70	1.9	5,812	0.03%
2022/06/29	3	67.37	0	0.00	67.30	3	5,775	0.05%
2022/06/28	1	68.70	0	0.00	68.70	1	5,771	0.02%
2022/06/27	0	0.00	1	68.00	68.70	-1	5,760	-0.02%
2022/06/23	4.1	71.02	1	71.90	71.00	3.1	5,718	0.05%
2022/06/22	2	70.60	0	0.00	70.70	2	5,538	0.04%
2022/06/21	0	0.00	4	69.58	70.80	-4	5,358	-0.07%
2022/06/20	2	70.20	6	69.45	68.00	-4	5,175	-0.08%
2022/06/17	0	0.00	10	79.50	77.30	-10	4,855	-0.21%
2022/06/16	1	79.90	1	79.90	79.90	0	4,582	0.00%
2022/06/14	2	76.60	3	76.73	76.90	-1	4,261	-0.02%
2022/06/13	1	76.40	1	77.20	77.20	0	4,204	0.00%
2022/06/09	0	0.00	0.2	80.50	80.40	-0.2	4,094	0.00%
2022/06/08	1	80.50	1	80.30	80.30	0	4,092	0.00%
2022/06/07	1	78.90	1	81.20	80.70	0	4,058	0.00%
2022/06/06	0.1	80.60	0	0.00	80.30	0.1	3,972	0.00%
2022/06/02	0.1	78.40	0	0.00	77.60	0.1	3,857	0.00%
2022/06/01	7	76.91	9	78.58	78.20	-2	3,826	-0.05%
2022/05/30	0	0.00	1.3	76.16	76.00	-1.3	3,723	-0.03%
2022/05/27	1	75.40	1	75.20	75.20	0	3,729	0.00%
2022/05/25	3	71.77	4	73.48	74.90	-1	3,772	-0.03%
2022/05/24	3	72.17	3	72.23	72.10	0	3,707	0.00%
2022/05/23	4	73.08	6	72.40	72.40	-2	3,734	-0.05%
2022/05/20	10.3	73.41	0	0.00	73.60	10.3	3,740	0.28%
2022/05/18	1	71.80	6	72.15	72.20	-5	3,875	-0.13%
2022/05/17	0	0.00	8	70.50	71.00	-8	3,984	-0.20%
2022/05/16	13	68.58	2	68.10	68.10	11	4,318	0.25%
2022/05/12	2	67.70	2	68.10	68.10	0	4,573	0.00%
2022/05/10	1	66.70	0	0.00	68.90	1	4,525	0.02%
2022/05/09	1	67.10	0	0.00	67.20	1	4,480	0.02%
2022/05/06	2	67.65	3	67.60	67.80	-1	4,487	-0.02%
2022/05/04	4	68.55	2	68.00	68.00	2	4,550	0.04%
2022/05/03	4	70.90	4	69.80	69.80	0	4,464	0.00%
2022/04/29	1	71.50	1	71.80	71.80	0	4,481	0.00%
2022/04/27	1	70.00	1	70.10	70.10	0	4,667	0.00%
2022/04/26	2	70.70	2	72.30	72.80	0	4,786	0.00%
2022/04/25	3	70.13	3	70.10	70.10	0	4,783	0.00%
2022/04/22	2	72.40	2	72.20	72.20	0	4,779	0.00%
2022/04/21	3	73.67	3	73.80	73.80	0	4,752	0.00%
2022/04/20	0	0.00	1	74.20	74.30	-1	4,754	-0.02%
2022/04/12	0	0.00	2	77.70	77.50	-2	5,042	-0.04%
2022/04/11	2	79.30	1	79.30	78.20	1	5,098	0.02%
2022/04/08	0.1	77.40	0	0.00	77.20	0.1	5,157	0.00%
2022/04/07	0	0.00	2.4	77.30	77.10	-2.4	5,313	-0.05%
2022/04/01	1	79.30	0	0.00	79.30	1	5,449	0.02%
2022/03/31	0	0.00	1	79.10	79.30	-1	5,508	-0.02%
2022/03/25	0	0.00	5	83.26	83.20	-5	5,431	-0.09%
2022/03/24	0.3	85.00	2	83.90	85.00	-1.7	5,434	-0.03%
2022/03/22	0.1	84.90	0	0.00	84.70	0.1	5,505	0.00%
2022/03/21	0	0.00	2	86.35	85.80	-2	5,504	-0.04%
2022/03/18	8	87.14	1	87.60	86.90	7	5,500	0.13%
2022/03/17	1	83.90	1	84.80	84.90	0	5,451	0.00%
2022/03/16	2	84.60	3	82.43	82.60	-1	5,466	-0.02%
2022/03/15	1	83.90	0	0.00	83.80	1	5,460	0.02%
2022/03/04	0	0.00	1	84.00	83.30	-1	5,396	-0.02%
2022/03/01	2	85.10	0	0.00	85.00	2	5,330	0.04%
2022/02/25	7	83.90	7	85.90	83.00	0	5,286	0.00%
2022/02/24	2	88.00	2	87.20	86.90	0	5,175	0.00%
2022/02/23	3	87.07	0	0.00	87.80	3	5,126	0.06%
2022/02/22	1	86.30	0	0.00	85.80	1	5,085	0.02%
2022/02/21	2	86.30	2	86.85	86.50	0	5,038	0.00%
2022/02/17	1	87.60	2	87.20	86.20	-1	4,920	-0.02%
2022/02/16	1	92.40	3	90.90	89.90	-2	4,778	-0.04%
2022/02/15	8	96.55	4	97.38	89.80	4	4,626	0.09%
2022/02/14	12	92.68	7	95.96	96.20	5	4,161	0.12%
2022/02/11	4	90.48	2	90.20	90.50	2	3,921	0.05%
2022/02/10	0	0.00	1	88.40	88.30	-1	3,833	-0.03%
2022/02/09	4	88.93	3.6	89.59	89.60	0.4	3,830	0.01%
2022/02/07	1	87.80	0	0.00	89.40	1	3,780	0.03%
2022/01/26	2	86.70	3	86.33	85.00	-1	3,729	-0.03%
2022/01/25	3	86.23	3	86.90	86.50	0	3,602	0.00%
2022/01/24	1	86.80	0	0.00	86.30	1	3,512	0.03%
2022/01/21	1	88.50	1	88.80	89.20	0	3,413	0.00%
2022/01/20	1	88.60	1	89.10	90.00	0	3,318	0.00%
2022/01/19	1	88.40	1	86.00	85.10	0	3,170	0.00%
2022/01/18	2	86.25	3	89.47	90.20	-1	3,068	-0.03%
2022/01/17	1	85.20	1	85.30	85.30	0	2,907	0.00%
2022/01/14	1	83.90	1	85.30	85.20	0	2,855	0.00%
2022/01/13	2	84.25	3	84.17	84.50	-1	2,791	-0.04%
2022/01/12	3	82.63	4.2	83.43	85.00	-1.2	2,749	-0.04%
2022/01/11	5	83.16	14.5	83.08	84.00	-9.5	2,641	-0.36%
2022/01/10	2	77.85	1	78.20	79.20	1	2,347	0.04%
2022/01/05	0	0.00	1	74.10	75.30	-1	2,130	-0.05%
2022/01/04	2	74.90	1	75.50	75.10	1	2,111	0.05%
2021/12/30	0	0.00	1	73.20	73.50	-1	1,965	-0.05%
2021/12/29	10	70.05	1	69.00	71.50	9	1,810	0.50%
2021/12/17	1	65.50	1	65.10	65.10	0	1,521	0.00%
2021/11/03	0	0.00	1	64.40	64.50	-1	2,105	-0.05%
2021/11/02	1	63.70	4	63.50	63.80	-3	2,099	-0.14%
2021/10/29	2	62.80	0	0.00	62.80	2	2,050	0.10%
2021/10/13	0	0.00	0.3	59.00	59.00	-0.3	2,256	-0.01%
2021/10/12	1	58.80	0	0.00	59.20	1	2,289	0.04%
2021/09/29	1	60.70	0	0.00	60.00	1	2,490	0.04%
2021/09/22	1	62.00	0	0.00	62.30	1	2,639	0.04%
2021/09/13	0	0.00	1	63.20	64.40	-1	2,570	-0.04%
2021/09/10	4	61.95	4	63.00	63.80	0	2,548	0.00%
2021/09/09	1	60.90	1	61.20	61.10	0	2,487	0.00%
2021/09/07	0	0.00	1	62.00	61.80	-1	2,451	-0.04%
2021/09/06	1	61.70	0	0.00	61.60	1	2,439	0.04%
2021/08/19	2	57.60	0	0.00	57.50	2	2,404	0.08%
2021/08/17	3	59.03	4	59.43	59.50	-1	2,365	-0.04%
2021/08/16	1	59.70	1	60.30	59.90	0	2,332	0.00%
2021/08/13	1	62.60	0	0.00	62.10	1	2,299	0.04%
2021/08/12	2	64.40	3	65.43	64.80	-1	2,262	-0.04%
2021/08/11	3	67.57	1	66.50	65.90	2	2,233	0.09%
2021/08/10	3	66.47	5	66.40	67.60	-2	2,205	-0.09%
2021/08/09	0	0.00	2	66.00	66.00	-2	2,149	-0.09%
2021/07/30	3	62.13	3	62.70	62.10	0	2,293	0.00%
2021/07/29	1	62.20	1	62.50	62.20	0	2,265	0.00%
2021/07/28	2	62.40	0	0.00	61.20	2	2,266	0.09%
2021/07/26	0	0.00	1	64.00	63.10	-1	2,358	-0.04%
2021/07/16	1	61.80	0	0.00	62.00	1	2,970	0.03%
2021/07/12	0	0.00	3	59.60	59.10	-3	3,206	-0.09%
2021/07/09	3	58.80	0	0.00	59.10	3	3,198	0.09%
2021/07/07	0	0.00	2	59.75	60.00	-2	3,159	-0.06%
2021/07/06	6	58.97	7	59.26	59.40	-1	3,124	-0.03%
2021/07/05	7	56.84	8	57.93	59.30	-1	3,047	-0.03%
2021/07/02	0	0.00	2	54.50	54.80	-2	2,908	-0.07%
2021/06/24	0	0.00	1	54.40	54.30	-1	2,917	-0.03%
2021/06/21	1	53.70	0	0.00	53.80	1	2,919	0.03%
2021/06/18	1	54.30	0	0.00	54.50	1	2,920	0.03%
2021/06/10	0	0.00	1	54.00	54.50	-1	2,941	-0.03%
2021/06/03	0	0.00	1	55.20	55.20	-1	2,987	-0.03%
2021/06/01	1	55.80	0	0.00	55.70	1	2,967	0.03%
2021/05/28	1	53.50	1	53.80	54.20	0	2,910	0.00%
2021/05/20	0	0.00	10	50.22	50.40	-10	2,964	-0.34%
2021/05/18	1	49.75	0	0.00	51.20	1	3,003	0.03%
2021/04/22	0	0.00	5	54.60	53.00	-5	2,075	-0.24%
2021/04/21	0	0.00	5	51.60	51.60	-5	1,850	-0.27%
2021/04/20	0	0.00	5	50.34	51.70	-5	1,711	-0.29%
2021/04/19	0	0.00	1	47.30	47.15	-1	1,606	-0.06%
2021/04/16	0	0.00	2	45.60	46.00	-2	1,584	-0.13%
2021/04/13	5	45.60	0	0.00	45.55	5	1,615	0.31%
2021/04/12	1	45.70	0	0.00	45.70	1	1,606	0.06%
2021/04/09	1	46.85	0	0.00	46.40	1	1,598	0.06%
2021/04/08	0	0.00	1	47.00	46.95	-1	1,614	-0.06%
2021/03/25	0	45.90	0	0.00	45.85	0	1,539	0.00%
2021/03/23	0	46.35	0	0.00	46.10	0	1,545	0.00%
2021/03/15	1	46.15	2	45.90	46.20	-1	1,544	-0.06%
2021/03/12	0	0.00	1	45.50	45.50	-1	1,526	-0.07%
2021/03/03	0	0.00	1	44.60	44.80	-1	1,544	-0.06%
2021/03/02	0	0.00	2	45.45	44.50	-2	1,534	-0.13%
2021/02/26	0	0.00	1	44.80	44.75	-1	1,519	-0.07%
2021/02/22	0	0.00	9	44.13	44.50	-9	1,437	-0.63%
2021/02/19	1	43.00	0	0.00	43.05	1	1,391	0.07%
2021/02/17	0	0.00	2	43.08	43.05	-2	1,331	-0.15%
2021/02/05	0	0.00	3	41.20	41.40	-3	1,287	-0.23%
2021/02/03	3	41.85	0	0.00	41.70	3	1,310	0.23%
2021/01/29	1	41.30	0	0.00	40.55	1	1,331	0.08%
2021/01/14	1	43.00	0	0.00	42.80	1	1,293	0.08%
2021/01/13	0	0.00	5	41.95	42.05	-5	1,240	-0.40%
2021/01/07	0	0.00	4	41.20	41.20	-4	1,135	-0.35%
2020/12/30	0	0.00	0.1	40.55	40.75	-0.1	1,041	-0.01%
2020/12/29	3	40.50	0	0.00	40.70	3	1,034	0.29%
2020/12/10	0	0.00	6	41.00	40.80	-6	1,011	-0.59%
2020/12/09	0	0.00	2	40.90	40.90	-2	999	-0.20%
2020/12/03	0	0.00	2	40.35	40.35	-2	983	-0.20%
2020/12/02	3	40.62	0	0.00	40.30	3	980	0.31%
2020/12/01	2	40.55	0	0.00	40.50	2	972	0.21%
2020/11/23	0.1	39.50	0	0.00	39.60	0.1	928	0.01%
2020/11/18	0	0.00	3	39.30	39.30	-3	971	-0.31%
2020/10/23	0	0.00	1	37.15	37.35	-1	1,216	-0.08%
2020/10/21	1	37.30	0	0.00	37.45	1	1,171	0.09%
2020/10/16	0	0.00	0.5	37.15	37.10	-0.5	1,202	-0.04%
2020/10/07	0	0.00	3	37.33	37.50	-3	1,349	-0.22%
2020/10/06	0	0.00	1	37.50	37.70	-1	1,375	-0.07%
2020/09/11	1	37.90	0	0.00	37.75	1	1,718	0.06%
2020/09/09	1	37.55	0	0.00	38.25	1	1,735	0.06%
2020/09/02	0	0.00	3	38.75	38.60	-3	1,791	-0.17%
2020/09/01	2	38.65	0	0.00	38.65	2	1,809	0.11%
2020/08/27	2	39.30	0	0.00	39.15	2	1,847	0.11%
2020/08/25	7	39.76	0	0.00	39.80	7	1,854	0.38%
2020/08/19	0	0.00	2	42.40	42.45	-2	1,761	-0.11%
2020/08/06	0	0.00	1	42.75	42.55	-1	1,659	-0.06%
2020/07/31	0	0.00	1	42.15	42.10	-1	1,679	-0.06%
2020/07/22	0	0.00	2	42.05	42.10	-2	1,780	-0.11%
2020/07/21	0	0.00	4	41.95	42.00	-4	1,790	-0.22%
2020/07/10	2	41.53	0	0.00	41.40	2	1,804	0.11%
2020/07/09	0	0.00	2	41.73	41.70	-2	1,791	-0.11%
2020/07/08	0	0.00	4	41.28	41.70	-4	1,777	-0.23%
2020/07/07	0	0.00	1	40.75	40.75	-1	1,752	-0.06%
2020/07/01	1	40.20	2	40.30	40.25	-1	1,665	-0.06%
2020/06/29	2	39.30	0	0.00	39.30	2	1,595	0.13%
2020/06/09	0	0.00	1	39.50	39.35	-1	1,615	-0.06%
2020/06/05	5	39.06	5	39.25	39.30	0	1,642	0.00%
2020/05/14	1	39.00	0	0.00	38.80	1	2,215	0.05%
2020/04/14	0.2	37.10	0	0.00	37.30	0.2	3,256	0.01%
2020/04/01	0.1	34.20	0	0.00	34.05	0.1	3,395	0.00%
2020/03/31	1	34.10	0	0.00	34.10	1	3,404	0.03%
2020/03/18	1	35.00	0	0.00	34.65	1	3,457	0.03%
2020/03/12	0	0.00	1	37.65	37.65	-1	3,458	-0.03%
2020/03/05	0	0.00	3	39.15	39.35	-3	4,011	-0.07%
2020/02/27	1	38.30	0	0.00	38.20	1	4,276	0.02%
2020/02/18	3	38.60	0	0.00	38.55	3	4,815	0.06%
2020/02/17	1	38.85	0	0.00	38.80	1	5,590	0.02%
2020/02/03	0	0.00	9	36.95	37.20	-9	5,605	-0.16%
2020/01/31	6	37.91	0	0.00	38.30	6	5,583	0.11%
2020/01/20	1	42.95	0	0.00	43.10	1	5,497	0.02%
2020/01/17	1	43.40	5	43.35	43.35	-4	5,285	-0.08%
2020/01/16	2	43.38	2.2	43.40	43.40	-0.2	5,095	0.00%
2020/01/07	1	41.70	11	41.88	41.50	-10	4,809	-0.21%
2020/01/03	2	42.50	3	42.42	42.15	-1	4,868	-0.02%
2020/01/02	3	42.35	0	0.00	42.40	3	4,972	0.06%
2019/12/09	10	40.85	0	0.00	40.85	10	4,966	0.20%
2019/12/05	10	41.30	0	0.00	41.05	10	4,904	0.20%
2019/11/25	1	41.95	0	0.00	41.85	1	3,969	0.03%
2019/11/18	5	42.70	0	0.00	42.25	5	3,463	0.14%
2019/11/15	6	42.88	3	42.65	42.60	3	3,341	0.09%
2019/11/14	0	0.00	10	43.65	43.20	-10	3,082	-0.32%
2019/11/12	3	35.65	12	35.76	36.10	-9	2,244	-0.40%
2019/11/08	0	0.00	5	35.30	35.30	-5	2,160	-0.23%
2019/11/04	10	35.15	0	0.00	35.10	10	2,104	0.48%
2019/10/30	2	34.83	0	0.00	34.90	2	2,059	0.10%
2019/10/28	4	34.99	0	0.00	34.90	4	2,048	0.20%
2019/10/24	2	35.00	0	0.00	35.25	2	1,984	0.10%
2019/10/21	3	35.00	0	0.00	35.00	3	1,903	0.16%
2019/10/14	2	34.83	0	0.00	34.75	2	1,613	0.12%
2019/10/09	1	34.60	1	34.55	34.60	0	1,567	0.00%
2019/10/08	3	34.98	2	35.25	35.00	1	1,523	0.07%
2019/10/07	21.1	35.80	10	36.00	35.90	11.1	1,374	0.81%
2019/10/03	1	38.30	0	0.00	38.35	1	1,139	0.09%
2019/09/18	0	0.00	1	39.55	39.60	-1	1,153	-0.09%
2019/09/17	0	0.00	3	39.28	39.35	-3	1,152	-0.26%
2019/09/16	0	0.00	1	39.20	39.20	-1	1,146	-0.09%
2019/09/09	1	38.95	1	39.00	39.05	0	1,158	0.00%
2019/09/05	0	0.00	1	38.85	38.90	-1	1,165	-0.09%
2019/09/02	0	0.00	1	38.60	38.60	-1	1,180	-0.08%
2019/08/30	0	0.00	8	38.36	38.50	-8	1,179	-0.68%
2019/08/29	2	38.03	9	38.02	38.00	-7	1,170	-0.60%
2019/08/28	0	0.00	9	40.08	40.05	-9	1,144	-0.79%
2019/08/26	2	40.10	0	0.00	40.10	2	1,095	0.18%
2019/07/10	0	0.00	40	40.40	40.35	-40	1,247	-3.21%
2019/07/03	40	40.05	0	0.00	40.25	40	1,279	3.13%
2019/05/13	1	38.65	0	0.00	38.55	1	1,678	0.06%
2019/04/18	1	40.75	0	0.00	40.60	1	1,547	0.06%
2019/04/16	1	41.00	0	0.00	41.00	1	1,542	0.06%
2019/04/12	2	41.30	38	41.40	41.20	-36	1,524	-2.36%
2019/04/10	1	40.60	0	0.00	40.75	1	1,485	0.07%
2019/04/08	5	40.68	0	0.00	40.55	5	1,470	0.34%
2019/04/02	2	40.95	0	0.00	41.00	2	1,407	0.14%
2019/03/22	0	0.00	0	40.55	40.55	0	1,406	0.00%
2019/03/21	0	0.00	1	40.30	40.45	-1	1,394	-0.07%
2019/03/15	2	40.60	0	0.00	40.35	2	1,360	0.15%
2019/03/12	0	0.00	1	40.00	39.90	-1	1,346	-0.07%
2019/03/08	3	39.33	0	0.00	39.35	3	1,329	0.23%
2019/03/06	1	39.80	0	0.00	39.80	1	1,305	0.08%
2019/03/05	2	39.90	0	0.00	39.90	2	1,276	0.16%
2019/03/04	3	40.00	0	0.00	40.00	3	1,265	0.24%
2019/02/27	19	39.95	0	0.00	40.10	19	1,258	1.51%
2019/02/26	0	0.00	5	40.10	40.10	-5	1,259	-0.40%
2019/02/21	1	39.95	0	0.00	40.00	1	1,241	0.08%
2019/02/20	5	40.60	0	0.00	40.25	5	1,191	0.42%
2019/01/30	0	0.00	52	41.10	40.85	-52	1,132	-4.59%
2019/01/29	0	0.00	5	40.55	40.65	-5	1,125	-0.44%
2019/01/28	1	40.55	0	0.00	40.65	1	1,126	0.09%
2019/01/21	0	0.00	1	40.20	40.30	-1	1,148	-0.09%
2019/01/16	0	0.00	1	40.00	40.15	-1	1,152	-0.09%
2019/01/04	1	38.60	0	0.00	38.50	1	1,200	0.08%
2019/01/03	1	38.65	0	0.00	38.65	1	1,278	0.08%
2018/12/25	2	38.50	0	0.00	38.55	2	1,340	0.15%
2018/12/20	1	38.80	0	0.00	38.75	1	1,322	0.08%
2018/12/19	1	39.05	0	0.00	39.10	1	1,293	0.08%
2018/12/18	2	39.23	0	0.00	39.20	2	1,277	0.16%
2018/12/12	2	39.85	0	0.00	39.95	2	1,293	0.15%
2018/12/11	1	39.90	0	0.00	39.80	1	1,287	0.08%
2018/12/07	3	40.10	0	0.00	40.10	3	1,325	0.23%
2018/11/30	26	40.09	0	0.00	40.05	26	1,377	1.89%
2018/11/09	4	39.55	0	0.00	39.45	4	1,422	0.28%
2018/11/08	5	39.60	0	0.00	39.55	5	1,407	0.36%
2018/11/06	1	39.45	0	0.00	39.50	1	1,461	0.07%
2018/11/05	2	39.85	0	0.00	39.85	2	1,498	0.13%
2018/10/24	1	39.55	0	0.00	40.00	1	1,705	0.06%
2018/10/23	0	0.00	1	40.30	40.00	-1	1,700	-0.06%
2018/10/19	1	40.30	0	0.00	40.00	1	1,705	0.06%
2018/10/18	1	41.00	0	0.00	41.00	1	1,687	0.06%
2018/10/11	9	39.36	0	0.00	39.40	9	1,583	0.57%
2018/10/09	1	41.00	0	0.00	41.00	1	1,505	0.07%
2018/10/05	2	42.03	0	0.00	41.50	2	1,486	0.13%
2018/10/01	16	42.70	0	0.00	42.70	16	1,453	1.10%
2018/09/25	0	0.00	2.3	42.67	42.65	-2.3	1,459	-0.16%
2018/09/19	1	42.90	1	42.90	43.00	0	1,471	0.00%
2018/09/18	1	42.90	0	0.00	42.85	1	1,460	0.07%
2018/09/12	1	42.60	0	0.00	42.90	1	1,433	0.07%
2018/09/11	2	42.63	0	0.00	42.50	2	1,440	0.14%
2018/08/10	2	44.55	2	44.40	44.50	0	1,188	0.00%
2018/08/09	0	0.00	1	44.20	44.15	-1	1,142	-0.09%
2018/08/06	1	42.80	0	0.00	42.75	1	1,105	0.09%
2018/08/01	0	0.00	2	45.50	45.50	-2	1,022	-0.20%
2018/07/09	2	43.25	0	0.00	43.60	2	1,257	0.16%
2018/07/06	3	43.45	0	0.00	43.45	3	1,281	0.23%
2018/07/05	1	43.75	0	0.00	43.75	1	1,318	0.08%
2018/07/03	1	43.85	0	0.00	44.05	1	1,371	0.07%
2018/06/28	3	44.08	0	0.00	44.00	3	1,424	0.21%
2018/06/26	1	44.50	0	0.00	44.30	1	1,459	0.07%
2018/06/21	1	44.75	0	0.00	44.85	1	1,510	0.07%
2018/06/20	1	44.65	0	0.00	44.70	1	1,539	0.06%
2018/04/27	1	44.30	0	0.00	44.30	1	1,631	0.06%
2018/04/26	1	44.30	0	0.00	44.35	1	1,631	0.06%
2018/04/25	1	44.35	0	0.00	44.50	1	1,631	0.06%
2018/04/24	4	44.69	0	0.00	44.50	4	1,622	0.25%
2018/04/19	1	46.10	0	0.00	46.00	1	1,631	0.06%
2018/03/16	2	46.10	0	0.00	46.10	2	1,466	0.14%
2018/03/07	4	46.08	0	0.00	46.00	4	1,563	0.26%
2018/03/05	2	46.40	0	0.00	46.40	2	1,570	0.13%
2018/02/09	8	44.93	0	0.00	44.90	8	1,580	0.51%
2018/01/05	0	0.00	3	45.45	45.50	-3	1,713	-0.18%
2018/01/04	0	0.00	5	45.45	45.50	-5	1,717	-0.29%