文曄 (3036)-元大-新莊券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
144.0
漲跌
▲1.5
漲幅
+1.05%
成交量
6,177張
產業
上市電子通路類股
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	144.60	2.1	147.21	144.00	3	15,931	0.02%
2024/04/26	2.2	143.97	0.1	143.50	142.50	2.1	16,389	0.01%
2024/04/25	6	145.92	1.1	146.02	145.50	5	16,636	0.03%
2024/04/24	10	148.45	7	150.43	150.50	3	17,205	0.02%
2024/04/23	9	147.78	8	146.94	147.00	1	17,902	0.01%
2024/04/22	16.4	148.61	35.5	150.55	145.00	-19.2	18,185	-0.11%
2024/04/19	29.1	150.41	13	151.96	152.00	16.1	18,211	0.09%
2024/04/18	26	162.73	9.1	163.37	161.00	16.9	18,395	0.09%
2024/04/17	10	158.40	17.2	160.47	162.00	-7.2	18,605	-0.04%
2024/04/16	17.1	151.79	13	152.96	151.00	4.1	18,613	0.02%
2024/04/15	16.2	160.83	4	161.00	159.00	12.2	18,414	0.07%
2024/04/12	17.5	161.06	36.5	162.51	165.50	-19	18,195	-0.10%
2024/04/11	50	153.95	43	156.80	158.00	7	17,688	0.04%
2024/04/10	0	0.00	11	149.00	149.00	-11	16,606	-0.07%
2024/04/09	10	136.75	2	136.50	135.50	8	16,565	0.05%
2024/04/08	19	140.21	8	140.81	138.50	11	16,442	0.07%
2024/04/03	10.1	143.72	8	140.63	140.50	2.1	16,264	0.01%
2024/04/02	4	142.25	0	0.00	142.00	4	16,062	0.02%
2024/04/01	23	143.52	2	142.50	141.50	21	15,972	0.13%
2024/03/29	5	147.20	1	149.00	147.50	4	15,781	0.03%
2024/03/28	2	151.25	0	0.00	150.00	2	15,735	0.01%
2024/03/27	17	151.24	0	0.00	150.00	17	15,708	0.11%
2024/03/26	13	159.23	1	163.00	156.00	12	15,665	0.08%
2024/03/22	4	159.00	2	159.50	159.00	2	15,719	0.01%
2024/03/21	7	162.21	3	162.17	161.50	4	15,663	0.03%
2024/03/20	7	159.50	4.2	161.51	158.50	2.8	15,677	0.02%
2024/03/19	4.1	164.40	41	164.24	166.00	-36.9	15,488	-0.24%
2024/03/18	24	157.44	17	158.32	160.00	7	15,261	0.05%
2024/03/15	8.1	148.93	12	153.25	155.00	-3.9	15,106	-0.03%
2024/03/14	16	145.16	3	145.50	144.50	13	14,883	0.09%
2024/03/13	13	150.54	1.4	152.88	149.50	11.6	14,801	0.08%
2024/03/12	16	155.50	4	155.25	155.50	12	14,662	0.08%
2024/03/11	12	159.17	4	158.88	158.50	8	14,576	0.05%
2024/03/08	18.6	161.59	2.1	161.31	159.50	16.5	14,534	0.11%
2024/03/07	16	168.13	1	172.00	165.50	15	14,464	0.10%
2024/03/06	3	167.67	9	172.11	172.00	-6	14,393	-0.04%
2024/03/05	9	169.17	5	168.80	169.50	4	14,335	0.03%
2024/03/04	11	171.59	56	171.42	172.00	-45	14,308	-0.31%
2024/03/01	45.9	158.27	20.1	160.45	163.00	25.8	13,957	0.18%
2024/02/29	3.1	171.31	1	171.50	171.50	2.1	13,399	0.02%
2024/02/27	9	169.22	5	170.11	170.00	4	13,349	0.03%
2024/02/26	4	173.75	17	174.41	175.50	-13	13,207	-0.10%
2024/02/23	5	173.40	4.1	173.06	169.50	0.9	13,015	0.01%
2024/02/22	6	171.09	26.1	171.88	173.50	-20.1	12,929	-0.16%
2024/02/21	0	0.00	6	166.67	166.50	-6	12,837	-0.05%
2024/02/20	4	162.38	5	163.70	164.50	-1	12,881	-0.01%
2024/02/19	8	163.76	4	165.62	163.50	4	12,921	0.03%
2024/02/16	16.2	166.50	3	170.67	163.00	13.2	12,993	0.10%
2024/02/15	10	174.25	18.1	176.56	172.50	-8.1	13,071	-0.06%
2024/02/05	25.3	171.19	15.3	170.60	171.00	10	12,948	0.08%
2024/02/02	50.3	177.62	26.4	179.33	172.50	23.9	12,773	0.19%
2024/02/01	17.1	170.96	35	172.26	173.00	-17.9	12,144	-0.15%
2024/01/31	24.5	159.74	14	157.79	158.00	10.4	11,969	0.09%
2024/01/30	24.2	156.31	50.1	160.30	160.00	-25.9	12,049	-0.21%
2024/01/29	3.2	154.13	21.3	155.50	151.50	-18.2	12,000	-0.15%
2024/01/26	12	149.29	2.1	149.61	149.50	9.9	11,911	0.08%
2024/01/25	3.3	152.73	4	153.75	152.50	-0.7	11,796	-0.01%
2024/01/24	17	154.24	3.2	153.81	152.50	13.9	11,911	0.12%
2024/01/23	19.1	157.42	10	156.60	155.00	9.1	11,812	0.08%
2024/01/22	4	151.01	27.4	154.50	156.00	-23.4	11,625	-0.20%
2024/01/19	26	146.33	17.1	143.59	142.00	8.9	11,140	0.08%
2024/01/18	19.4	145.76	37.2	146.99	146.00	-17.8	10,885	-0.16%
2024/01/17	29	140.12	54.5	143.37	147.00	-25.5	10,285	-0.25%
2024/01/16	15	133.33	25.7	132.88	134.50	-10.7	9,519	-0.11%
2024/01/15	10.2	128.02	8.7	128.24	127.00	1.5	9,177	0.02%
2024/01/12	14.4	127.01	17.3	128.77	127.50	-3	9,016	-0.03%
2024/01/11	8	126.75	31.4	127.77	126.50	-23.4	8,536	-0.27%
2024/01/10	3	119.84	19	119.13	119.00	-16	8,185	-0.19%
2024/01/09	0	0.00	2	115.00	114.50	-2	8,200	-0.02%
2024/01/08	3	114.17	0	0.00	113.50	3	8,291	0.04%
2024/01/05	0	0.00	1	117.00	117.00	-1	8,419	-0.01%
2024/01/04	1.2	114.08	0	0.00	114.50	1.2	8,563	0.01%
2024/01/03	1	111.66	6	117.25	117.50	-5	8,668	-0.06%
2024/01/02	2.1	113.50	0	0.00	111.50	2.1	8,814	0.02%
2023/12/29	3	113.34	1	114.00	112.50	2	9,380	0.02%
2023/12/28	7	114.29	0	0.00	113.50	7	9,535	0.07%
2023/12/27	1.2	118.43	16	118.47	119.00	-14.9	9,758	-0.15%
2023/12/26	2	117.75	2.1	117.52	118.00	-0.1	10,180	0.00%
2023/12/25	2	116.50	8	117.25	117.00	-6	11,245	-0.05%
2023/12/22	3	116.33	17	116.00	116.00	-14	11,705	-0.12%
2023/12/21	1	115.00	2	114.25	113.50	-1	11,817	-0.01%
2023/12/20	3.1	114.00	3	113.67	113.00	0.1	11,992	0.00%
2023/12/19	2	111.25	4	108.88	111.00	-2	12,528	-0.02%
2023/12/18	0.1	111.50	1	112.00	111.50	-1	13,275	-0.01%
2023/12/15	7	113.21	1	112.50	112.00	6	13,628	0.04%
2023/12/14	10	116.45	0.1	117.50	116.50	9.9	14,077	0.07%
2023/12/13	2	119.50	4	119.63	120.00	-2	14,084	-0.01%
2023/12/12	2	119.25	14	119.14	119.00	-12	14,033	-0.09%
2023/12/11	5	116.90	5	115.80	117.00	0	13,958	0.00%
2023/12/08	4	114.75	0	0.00	114.00	4	13,915	0.03%
2023/12/07	11.1	118.05	0	0.00	117.00	11.1	13,878	0.08%
2023/12/06	2	116.54	1	118.00	118.00	1	13,820	0.01%
2023/12/05	2	115.00	2	116.50	116.00	0	13,772	0.00%
2023/12/04	5.1	115.30	5	115.50	114.50	0.1	13,739	0.00%
2023/12/01	2	118.00	2	117.25	118.00	0	13,693	0.00%
2023/11/30	2.1	118.74	0	0.00	118.50	2.1	13,690	0.01%
2023/11/29	7.3	119.75	10	120.50	118.50	-2.7	13,619	-0.02%
2023/11/28	7.1	115.79	2.1	115.53	116.50	5	13,450	0.04%
2023/11/27	13.1	115.38	5	115.20	115.00	8.1	13,386	0.06%
2023/11/24	10.1	113.37	1	113.00	112.50	9.1	13,280	0.07%
2023/11/22	4	114.63	1	116.00	114.00	3	13,163	0.02%
2023/11/21	1	115.07	1	117.50	115.00	0	13,120	0.00%
2023/11/20	3	117.50	5	117.40	116.50	-2	13,054	-0.02%
2023/11/17	16.2	116.47	9.1	115.28	114.00	7.1	12,949	0.05%
2023/11/16	25.2	120.85	6.1	119.17	118.50	19.2	12,798	0.15%
2023/11/15	25	123.42	23	123.61	124.50	2	12,652	0.02%
2023/11/14	24.1	125.54	21.1	125.05	125.50	3	12,392	0.02%
2023/11/13	4	128.12	6	127.00	125.00	-2	12,044	-0.02%
2023/11/10	20	138.37	16	142.28	138.50	4	11,813	0.03%
2023/11/09	6	142.67	4	142.75	144.50	2	11,661	0.02%
2023/11/08	31	150.90	32	150.69	149.50	-1	11,420	-0.01%
2023/11/07	25	141.68	39	144.74	148.50	-14	11,018	-0.13%
2023/11/06	12	130.42	16.1	132.34	135.00	-4.1	10,699	-0.04%
2023/11/03	3	124.00	18	125.19	125.00	-15	10,326	-0.15%
2023/11/02	1.1	120.45	3.2	122.41	123.50	-2.1	10,218	-0.02%
2023/11/01	5.2	123.38	5.1	120.86	120.00	0.1	10,111	0.00%
2023/10/31	5	120.20	6	119.08	118.50	-1	9,827	-0.01%
2023/10/30	1	118.00	16.1	116.32	117.50	-15.1	9,701	-0.16%
2023/10/27	4	111.25	3	114.00	111.50	1	9,528	0.01%
2023/10/26	0.2	109.00	12.2	110.07	110.50	-12	9,483	-0.13%
2023/10/25	2	113.25	1.1	113.45	112.50	0.9	9,372	0.01%
2023/10/24	3.1	112.84	0	0.00	112.50	3.1	9,343	0.03%
2023/10/23	3	111.00	5	113.80	114.00	-2	9,318	-0.02%
2023/10/20	3.1	115.99	0	0.00	115.00	3.1	9,278	0.03%
2023/10/19	10.3	113.82	10	114.20	116.00	0.3	9,248	0.00%
2023/10/18	10	115.00	2	115.50	115.00	8	9,152	0.09%
2023/10/17	26	119.98	22.5	117.57	118.00	3.5	9,055	0.04%
2023/10/16	6	117.75	3	118.17	118.00	3	8,801	0.03%
2023/10/13	8	116.44	6.5	115.15	115.50	1.5	8,684	0.02%
2023/10/12	24	120.00	19	119.34	119.00	5	8,531	0.06%
2023/10/11	8	117.75	7	118.21	118.00	1	8,363	0.01%
2023/10/06	14	117.21	16.2	116.82	116.50	-2.2	8,172	-0.03%
2023/10/05	46.2	118.76	47.6	118.98	119.00	-1.4	7,900	-0.02%
2023/10/04	11	111.18	6	111.25	111.50	5	7,272	0.07%
2023/10/03	32.1	111.51	38	111.39	112.00	-5.9	7,051	-0.08%
2023/10/02	46.9	108.72	46	110.55	110.00	0.9	6,767	0.01%
2023/09/28	48	107.25	44.1	108.54	111.50	3.9	6,309	0.06%
2023/09/27	23	100.27	93.3	101.69	104.50	-70.3	5,250	-1.34%
2023/09/26	6	95.80	10.6	95.47	95.00	-4.6	4,708	-0.10%
2023/09/25	34.4	93.98	31.4	94.75	96.20	2.9	4,503	0.06%
2023/09/22	45.4	98.75	59	98.47	96.00	-13.7	4,222	-0.32%
2023/09/21	41.5	99.25	55	99.83	103.00	-13.5	3,587	-0.38%
2023/09/20	17	97.56	48	98.88	100.00	-31	2,731	-1.14%
2023/09/19	37.3	93.22	45	93.44	91.00	-7.7	2,290	-0.34%
2023/09/18	1	88.60	1	88.60	88.60	0	1,693	0.00%
2023/09/12	4	73.03	6	72.47	72.60	-2	1,585	-0.13%
2023/09/11	2	74.30	3	73.90	74.20	-1	1,570	-0.06%
2023/09/08	1	73.80	3	74.00	74.00	-2	1,555	-0.13%
2023/09/07	1	73.40	0	0.00	73.90	1	1,545	0.06%
2023/09/06	0	0.00	2	72.60	73.10	-2	1,535	-0.13%
2023/09/01	5	68.30	0	0.00	69.60	5	1,494	0.33%
2023/08/28	0	0.00	2	67.70	68.00	-2	1,493	-0.13%
2023/08/24	0	0.00	5	68.80	68.80	-5	1,509	-0.33%
2023/08/23	0	0.00	1	68.60	68.90	-1	1,508	-0.07%
2023/08/22	0	0.00	7	68.30	68.30	-7	1,492	-0.47%
2023/08/21	7	65.40	3	65.50	67.00	4	1,480	0.27%
2023/08/17	9	71.31	1	71.70	71.40	8	1,411	0.57%
2023/08/15	0	0.00	0.5	72.10	71.70	-0.5	1,329	-0.04%
2023/08/14	1	71.10	0	0.00	71.30	1	1,293	0.08%
2023/08/11	0	0.00	0.3	73.00	73.00	-0.3	1,279	-0.02%
2023/08/10	1	73.30	2	73.50	73.30	-1	1,254	-0.08%
2023/08/09	1	74.00	1	73.90	74.00	0	1,207	0.00%
2023/08/08	2	71.10	0	0.00	70.90	2	1,110	0.18%
2023/08/07	0.5	69.50	3	70.50	70.70	-2.5	1,085	-0.23%
2023/07/31	5	68.46	8	68.69	68.60	-3	1,061	-0.28%
2023/07/28	2	68.20	0	0.00	68.90	2	1,034	0.19%
2023/07/27	1	66.80	1	67.80	67.60	0	1,009	0.00%
2023/07/25	1	66.60	0	0.00	66.70	1	984	0.10%
2023/07/24	10	67.50	0	0.00	67.30	10	964	1.04%
2023/07/18	0	0.00	1	70.30	70.00	-1	934	-0.11%
2023/07/13	4	70.03	0	0.00	70.50	4	924	0.43%
2023/07/12	0	0.00	1.1	68.79	69.20	-1.1	892	-0.12%
2023/07/10	10	68.30	2	69.00	68.30	8	882	0.91%
2023/07/06	0	0.00	1	69.60	69.50	-1	874	-0.11%
2023/07/05	20	70.30	0	0.00	69.40	20	863	2.31%
2023/07/04	2	69.70	4	68.30	70.20	-2	841	-0.24%
2023/06/28	0	0.00	1	67.00	67.40	-1	814	-0.12%
2023/06/27	1	67.90	0	0.00	68.00	1	794	0.13%
2023/06/26	0	0.00	7	67.86	67.90	-7	793	-0.88%
2023/06/21	10	67.80	0	0.00	68.00	10	796	1.25%
2023/06/19	20	67.30	1	67.00	67.80	19	781	2.43%
2023/06/16	0	0.00	0.1	67.10	67.00	-0.1	769	-0.01%
2023/06/12	1	67.30	0	0.00	67.90	1	761	0.13%
2023/06/07	0	0.00	1	67.90	67.80	-1	778	-0.13%
2023/06/06	0	0.00	1	66.80	67.40	-1	775	-0.13%
2023/06/02	0	0.00	2	66.10	66.30	-2	770	-0.26%
2023/05/24	0	0.00	2	67.10	67.40	-2	887	-0.23%
2023/05/22	0.2	66.30	0.6	66.30	66.70	-0.4	910	-0.04%
2023/05/18	0.1	65.80	0	0.00	65.80	0.1	906	0.01%
2023/05/10	1	65.00	0	0.00	64.90	1	943	0.11%
2023/05/09	0	0.00	1	65.00	65.20	-1	943	-0.11%
2023/05/08	2	64.70	1	65.00	65.00	1	968	0.10%
2023/05/05	4	65.43	10	65.60	65.40	-6	977	-0.61%
2023/05/03	0	0.00	2	67.10	66.90	-2	985	-0.20%
2023/04/25	3	66.30	0	0.00	65.70	3	1,050	0.29%
2023/04/20	0	0.00	5	67.50	67.10	-5	1,061	-0.47%
2023/04/18	0	0.00	3	68.40	68.50	-3	1,042	-0.29%
2023/04/14	0	0.00	1	67.20	67.40	-1	1,034	-0.10%
2023/04/12	2	67.70	0	0.00	67.50	2	1,034	0.19%
2023/04/10	0	0.00	1	67.80	67.50	-1	1,048	-0.10%
2023/03/31	0	0.00	4	67.50	67.60	-4	1,058	-0.38%
2023/03/30	0	0.00	2	66.80	67.20	-2	1,117	-0.18%
2023/03/28	1	66.00	3	66.43	66.10	-2	1,260	-0.16%
2023/03/27	0.1	66.50	0	0.00	66.60	0.1	1,355	0.00%
2023/03/24	1	66.70	0	0.00	66.30	1	1,428	0.07%
2023/03/23	0	67.00	0	0.00	66.90	0	1,426	0.00%
2023/03/22	2	66.80	0	0.00	66.70	2	1,435	0.14%
2023/03/20	3	65.90	3	66.00	65.90	0	1,455	0.00%
2023/03/14	0	0.00	3	66.40	66.30	-3	1,492	-0.20%
2023/03/13	1	66.90	1	66.30	66.90	0	1,515	0.00%
2023/03/10	0	0.00	1	66.50	66.70	-1	1,518	-0.07%
2023/03/09	0	66.50	2	66.70	66.70	-2	1,519	-0.13%
2023/03/07	0	0.00	1	66.00	66.10	-1	1,538	-0.07%
2023/03/03	0	65.60	1	64.90	65.40	-1	1,543	-0.06%
2023/03/01	3	64.17	0	0.00	64.10	3	1,546	0.19%
2023/02/24	9	64.78	1	65.00	65.00	8	1,517	0.53%
2023/02/23	1.1	67.15	0	0.00	67.30	1.1	1,449	0.08%
2023/02/21	2	67.50	0	0.00	67.40	2	1,469	0.14%
2023/02/20	7	67.39	0	0.00	67.60	7	1,480	0.47%
2023/02/17	0	66.20	0	0.00	66.40	0	1,478	0.00%
2023/02/14	3	66.10	0	0.00	65.60	3	1,515	0.20%
2023/02/13	0	0.00	4	65.60	65.70	-4	1,531	-0.26%
2023/02/08	5	66.88	0	0.00	66.60	5	1,556	0.32%
2023/02/07	0	66.30	0	0.00	66.50	0	1,562	0.00%
2023/02/02	1	66.20	1	66.00	65.90	0	1,634	0.00%
2023/02/01	0	0.00	2	65.50	65.40	-2	1,620	-0.12%
2023/01/31	0	0.00	0.1	65.30	65.40	-0.1	1,615	-0.01%
2023/01/17	20	63.20	0	0.00	63.40	20	1,569	1.27%
2023/01/16	0	0.00	2	63.50	63.30	-2	1,576	-0.13%
2023/01/13	2	63.30	0	0.00	63.30	2	1,580	0.13%
2023/01/11	0	0.00	1	63.40	63.60	-1	1,636	-0.06%
2023/01/10	0	0.00	1	62.70	62.80	-1	1,667	-0.06%
2022/12/28	1	60.80	0	0.00	61.60	1	1,893	0.05%
2022/12/23	1	62.40	0	0.00	62.70	1	1,940	0.05%
2022/12/20	1	63.30	2	63.10	61.70	-1	1,835	-0.05%
2022/12/19	0	0.00	1	64.00	64.20	-1	1,791	-0.06%
2022/12/16	1	61.90	0	0.00	62.90	1	1,711	0.06%
2022/12/14	2	62.40	0	0.00	62.50	2	1,758	0.11%
2022/12/13	0	0.00	0.1	62.20	62.70	-0.1	1,839	-0.01%
2022/12/09	0	0.00	3	63.23	63.40	-3	1,948	-0.15%
2022/12/05	3	62.93	0	0.00	62.80	3	1,972	0.15%
2022/12/01	0	0.00	1	63.20	63.00	-1	1,956	-0.05%
2022/11/30	1	62.10	0	0.00	62.90	1	1,981	0.05%
2022/11/24	1	60.60	1	61.10	61.10	0	1,993	0.00%
2022/11/22	0	0.00	2	59.80	60.30	-2	2,016	-0.10%
2022/11/18	2	60.70	0	0.00	60.60	2	2,040	0.10%
2022/11/16	1	60.00	0	0.00	59.90	1	2,038	0.05%
2022/11/15	0	0.00	2	60.25	60.60	-2	2,028	-0.10%
2022/11/14	0	0.00	15	60.31	60.40	-15	2,023	-0.74%
2022/11/11	0	0.00	2	59.50	60.10	-2	2,032	-0.10%
2022/11/10	0	0.00	2	58.80	58.80	-2	2,033	-0.10%
2022/11/09	3	58.97	4	59.28	59.40	-1	2,041	-0.05%
2022/11/08	3	58.53	4	58.40	58.20	-1	2,046	-0.05%
2022/11/07	2	58.00	1	58.00	57.90	1	2,058	0.05%
2022/11/04	10	57.30	2	57.40	57.60	8	2,079	0.38%
2022/11/03	3	56.93	0	0.00	57.20	3	2,087	0.14%
2022/11/02	6	57.62	0	0.00	57.50	6	2,122	0.28%
2022/11/01	2	57.60	0	0.00	58.00	2	2,172	0.09%
2022/10/31	13	58.05	4	58.38	58.30	9	2,172	0.41%
2022/10/28	0	0.00	1	61.50	61.40	-1	2,109	-0.05%
2022/10/26	1	61.00	1	61.70	61.90	0	2,134	0.00%
2022/10/21	0	0.00	1	62.90	62.30	-1	2,190	-0.05%
2022/10/20	1	62.20	0	0.00	63.20	1	2,193	0.05%
2022/10/19	0	0.00	1	62.70	62.50	-1	2,178	-0.05%
2022/10/18	0	0.00	2	61.75	61.80	-2	2,167	-0.09%
2022/10/17	2	61.60	0	0.00	61.50	2	2,147	0.09%
2022/10/14	0	0.00	1	61.80	61.40	-1	2,121	-0.05%
2022/10/13	1	61.00	0	0.00	60.20	1	2,128	0.05%
2022/10/12	1	61.50	0	0.00	61.70	1	2,112	0.05%
2022/10/11	0	0.00	1	63.30	62.80	-1	2,098	-0.05%
2022/09/30	0	0.00	1	57.60	58.80	-1	2,109	-0.05%
2022/09/23	0	0.00	11	61.01	60.80	-11	2,236	-0.49%
2022/09/22	3	59.37	6	59.78	59.70	-3	2,292	-0.13%
2022/09/21	13	60.10	0	0.00	59.70	13	2,252	0.58%
2022/09/20	1	59.80	0	0.00	60.30	1	2,211	0.05%
2022/09/05	0	0.00	1	63.00	63.00	-1	3,648	-0.03%
2022/09/01	0	0.00	1	64.40	64.50	-1	3,742	-0.03%
2022/08/31	1	64.70	1	64.50	64.70	0	3,767	0.00%
2022/08/29	0	64.80	2	64.80	64.70	-2	3,908	-0.05%
2022/08/26	1	66.10	8	65.49	66.00	-7	4,058	-0.17%
2022/08/25	5	65.02	15	65.23	64.70	-10	4,082	-0.24%
2022/08/24	0	65.00	2	65.00	64.60	-2	4,180	-0.05%
2022/08/23	1	64.50	0	0.00	64.60	1	4,233	0.02%
2022/08/19	3	64.30	1	64.50	64.40	2	4,299	0.05%
2022/08/18	1	64.20	0	0.00	64.10	1	4,371	0.02%
2022/08/16	10	65.40	4	65.50	65.50	6	4,461	0.13%
2022/08/12	4	65.10	0	0.00	65.10	4	4,552	0.09%
2022/08/11	11.5	64.13	3	64.60	64.10	8.5	4,578	0.19%
2022/08/10	0	0.00	6	64.50	64.00	-6	4,621	-0.13%
2022/08/09	9	64.17	0	0.00	64.50	9	4,740	0.19%
2022/08/08	3.1	65.70	3	65.83	65.50	0.1	4,756	0.00%
2022/08/05	3	69.40	0	0.00	69.30	3	4,710	0.06%
2022/08/04	0	0.00	4	68.40	68.50	-4	4,763	-0.08%
2022/08/02	1	69.39	0	0.00	69.30	1	4,892	0.02%
2022/08/01	1	70.00	0	0.00	70.20	1	4,938	0.02%
2022/07/29	2	69.50	0	0.00	69.20	2	5,033	0.04%
2022/07/25	0	0.00	1	67.90	68.30	-1	5,367	-0.02%
2022/07/22	2	66.25	0	0.00	66.90	2	5,386	0.04%
2022/07/21	0	0.00	2	65.85	66.80	-2	5,412	-0.04%
2022/07/20	1	65.20	1	65.20	65.30	0	5,466	0.00%
2022/07/18	2.1	64.21	2	64.50	64.50	0.1	5,613	0.00%
2022/07/12	1	62.50	1	62.10	62.80	0	5,884	0.00%
2022/07/07	2	59.85	3	60.07	60.20	-1	5,897	-0.02%
2022/07/06	1	60.10	17	60.06	59.90	-16	5,903	-0.27%
2022/07/04	0	0.00	6	61.87	61.30	-6	5,826	-0.10%
2022/07/01	0	0.00	6	65.62	63.70	-6	5,812	-0.10%
2022/06/30	1	67.70	3	67.80	67.10	-2	5,788	-0.03%
2022/06/28	3	69.07	9	68.59	68.70	-6	5,771	-0.10%
2022/06/27	1	69.00	7	68.76	68.70	-6	5,760	-0.10%
2022/06/24	35	68.76	2	69.20	67.70	33	5,784	0.57%
2022/06/23	1	71.00	1	71.90	71.00	0	5,718	0.00%
2022/06/22	0	0.00	1	71.00	70.70	-1	5,538	-0.02%
2022/06/21	1	68.50	1	69.10	70.80	0	5,358	0.00%
2022/06/20	11	67.85	2.1	68.08	68.00	9	5,175	0.17%
2022/06/17	3	79.57	3	79.77	77.30	0	4,855	0.00%
2022/06/16	1	80.70	2	79.60	79.90	-1	4,582	-0.02%
2022/06/15	4	79.48	10	78.20	78.60	-6	4,397	-0.14%
2022/06/14	0	76.80	0	0.00	76.90	0	4,261	0.00%
2022/06/13	0	0.00	6	77.33	77.20	-6	4,204	-0.14%
2022/06/10	62	79.31	50	79.57	78.70	12	4,156	0.29%
2022/06/09	1	80.40	2	80.00	80.40	-1	4,094	-0.02%
2022/06/08	0	0.00	1	80.40	80.30	-1	4,092	-0.02%
2022/06/07	3	80.80	28	79.33	80.70	-25	4,058	-0.62%
2022/06/06	5.1	80.80	9.5	81.17	80.30	-4.5	3,972	-0.11%
2022/06/02	2	78.00	1	78.50	77.60	1	3,857	0.03%
2022/06/01	31	78.65	9.2	78.04	78.20	21.8	3,826	0.57%
2022/05/31	0.6	75.43	2	76.00	75.30	-1.4	3,743	-0.04%
2022/05/30	13	75.28	10.2	76.00	76.00	2.8	3,723	0.08%
2022/05/27	5.2	75.63	3	75.17	75.20	2.2	3,729	0.06%
2022/05/26	0	0.00	5	75.06	75.00	-5	3,800	-0.13%
2022/05/25	6	74.20	9	73.76	74.90	-3	3,772	-0.08%
2022/05/24	0.5	72.60	0	0.00	72.10	0.5	3,707	0.01%
2022/05/23	3	72.70	4	73.37	72.40	-1	3,734	-0.03%
2022/05/20	8.1	73.82	0	0.00	73.60	8.1	3,740	0.22%
2022/05/19	0	0.00	1	71.30	72.00	-1	3,762	-0.03%
2022/05/18	9	72.02	6	71.93	72.20	3	3,875	0.08%
2022/05/17	0	0.00	6.1	70.27	71.00	-6.1	3,984	-0.15%
2022/05/16	10	68.45	0	0.00	68.10	10	4,318	0.23%
2022/05/13	0	0.00	3	68.70	68.60	-3	4,505	-0.07%
2022/05/12	0.6	68.40	5	67.90	68.10	-4.4	4,573	-0.10%
2022/05/11	0	0.00	7	69.00	68.70	-7	4,538	-0.15%
2022/05/10	7	67.43	25	68.10	68.90	-18	4,525	-0.40%
2022/05/09	0.1	67.50	3.2	67.12	67.20	-3.2	4,480	-0.07%
2022/05/06	12	68.04	0	0.00	67.80	12	4,487	0.27%
2022/05/05	6	69.50	0	0.00	69.60	6	4,548	0.13%
2022/05/04	11	68.78	3	68.70	68.00	8	4,550	0.18%
2022/05/03	21.1	69.98	17	69.92	69.80	4.1	4,464	0.09%
2022/04/29	3	71.80	11	71.55	71.80	-8	4,481	-0.18%
2022/04/28	2.1	71.39	11.1	70.94	71.50	-9	4,598	-0.20%
2022/04/27	21	70.18	1	70.10	70.10	20	4,667	0.43%
2022/04/26	6	70.60	31	72.54	72.80	-25	4,786	-0.52%
2022/04/25	9	70.39	0.1	70.00	70.10	9	4,783	0.19%
2022/04/22	1	73.00	0	0.00	72.20	1	4,779	0.02%
2022/04/21	19.1	73.30	0	0.00	73.80	19.1	4,752	0.40%
2022/04/20	8	73.84	3.3	73.82	74.30	4.7	4,754	0.10%
2022/04/19	6	77.80	6	79.20	78.20	0	4,895	0.00%
2022/04/18	0	0.00	1	78.00	77.60	-1	4,963	-0.02%
2022/04/15	0	0.00	8	80.89	79.60	-8	5,024	-0.16%
2022/04/14	5	80.14	2	79.70	79.70	3	5,044	0.06%
2022/04/12	2	77.70	0	0.00	77.50	2	5,042	0.04%
2022/04/11	0	0.00	2	78.20	78.20	-2	5,098	-0.04%
2022/04/08	0	0.00	2	76.80	77.20	-2	5,157	-0.04%
2022/04/07	0	0.00	4	77.15	77.10	-4	5,313	-0.08%
2022/04/06	0.1	78.70	2	78.20	78.50	-2	5,417	-0.04%
2022/04/01	11	79.30	0	0.00	79.30	11	5,449	0.20%
2022/03/28	3	82.10	5	80.94	82.30	-2	5,466	-0.04%
2022/03/25	2	85.20	0	0.00	83.20	2	5,431	0.04%
2022/03/24	0	0.00	5	84.72	85.00	-5	5,434	-0.09%
2022/03/23	0	0.00	2	85.00	84.70	-2	5,491	-0.04%
2022/03/22	4	84.95	0	0.00	84.70	4	5,505	0.07%
2022/03/21	4	86.55	0	0.00	85.80	4	5,504	0.07%
2022/03/18	3	86.77	1	86.50	86.90	2	5,500	0.04%
2022/03/17	2	84.90	0	0.00	84.90	2	5,451	0.04%
2022/03/16	0	0.00	5	81.30	82.60	-5	5,466	-0.09%
2022/03/11	5	84.80	5	84.00	84.10	0	5,464	0.00%
2022/03/10	0	0.00	7	84.21	84.80	-7	5,458	-0.13%
2022/03/09	2	81.60	6.2	82.00	82.10	-4.2	5,429	-0.08%
2022/03/08	2	80.70	13.1	81.26	80.40	-11.1	5,415	-0.20%
2022/03/07	11	80.80	3	81.53	81.60	8	5,442	0.15%
2022/03/04	0	0.00	3	83.83	83.30	-3	5,396	-0.06%
2022/03/01	1	85.00	0	0.00	85.00	1	5,330	0.02%
2022/02/25	14.5	84.51	5	83.80	83.00	9.5	5,286	0.18%
2022/02/24	4	86.60	0	0.00	86.90	4	5,175	0.08%
2022/02/23	3	87.33	0	0.00	87.80	3	5,126	0.06%
2022/02/22	1	85.80	0	0.00	85.80	1	5,085	0.02%
2022/02/21	2	86.50	0	0.00	86.50	2	5,038	0.04%
2022/02/18	7	85.39	5	85.20	85.60	2	5,000	0.04%
2022/02/17	12	86.70	13	86.76	86.20	-1	4,920	-0.02%
2022/02/16	6	90.85	4	91.38	89.90	2	4,778	0.04%
2022/02/15	18	94.09	17	97.37	89.80	1	4,626	0.02%
2022/02/14	2	96.24	10	97.19	96.20	-8	4,161	-0.19%
2022/02/11	1	89.00	1	90.00	90.50	0	3,921	0.00%
2022/02/09	2	89.00	1	89.10	89.60	1	3,830	0.03%
2022/02/08	1	88.30	0	0.00	89.50	1	3,810	0.03%
2022/02/07	0	0.00	3	86.80	89.40	-3	3,780	-0.08%
2022/01/26	1	89.30	1	89.10	85.00	0	3,729	0.00%
2022/01/25	2	87.10	2	87.80	86.50	0	3,602	0.00%
2022/01/24	2	84.30	1	84.70	86.30	1	3,512	0.03%
2022/01/21	11	89.82	1	88.30	89.20	10	3,413	0.29%
2022/01/20	19	88.64	19	88.93	90.00	0	3,318	0.00%
2022/01/19	5	87.44	6	86.27	85.10	-1	3,170	-0.03%
2022/01/18	9	88.60	10	89.47	90.20	-1	3,068	-0.03%
2022/01/14	4	84.33	4	83.83	85.20	0	2,855	0.00%
2022/01/13	2	84.70	2	83.90	84.50	0	2,791	0.00%
2022/01/12	3	83.93	4	84.39	85.00	-1	2,749	-0.03%
2022/01/11	4.1	83.46	13.7	82.51	84.00	-9.6	2,641	-0.36%
2022/01/10	2.1	79.40	3	79.17	79.20	-0.9	2,347	-0.04%
2022/01/07	2	76.30	12	77.04	76.90	-10	2,252	-0.44%
2022/01/06	0	0.00	1	75.40	75.40	-1	2,171	-0.05%
2022/01/05	1	75.00	11	75.04	75.30	-10	2,130	-0.47%
2022/01/04	13	74.80	14	75.26	75.10	-1	2,111	-0.05%
2022/01/03	1	74.30	17	74.18	74.20	-16	2,049	-0.78%
2021/12/30	8	73.20	4	73.83	73.50	4	1,965	0.20%
2021/12/29	6	68.77	17	70.86	71.50	-11	1,810	-0.61%
2021/12/28	26	67.45	4	67.50	67.90	22	1,690	1.30%
2021/12/27	1.2	65.78	1	65.90	67.00	0.2	1,652	0.01%
2021/12/24	1	64.90	0	0.00	64.80	1	1,584	0.06%
2021/12/23	0	0.00	0	65.00	64.90	0	1,577	0.00%
2021/12/21	2	64.80	0	0.00	64.70	2	1,570	0.13%
2021/12/17	1	65.60	1	65.80	65.10	0	1,521	0.00%
2021/12/15	0	0.00	1	64.40	64.40	-1	1,485	-0.07%
2021/12/14	2	64.85	0	0.00	64.50	2	1,488	0.13%
2021/12/13	1.1	65.58	5	65.30	65.30	-3.9	1,498	-0.26%
2021/12/09	2	64.90	0	0.00	65.20	2	1,484	0.13%
2021/12/01	1	66.00	0	0.00	66.30	1	1,632	0.06%
2021/11/24	0	0.00	10	64.40	64.70	-10	1,662	-0.60%
2021/11/19	0	0.00	0.1	64.90	64.90	-0.1	1,717	0.00%
2021/11/18	1	65.10	0	0.00	65.30	1	1,722	0.06%
2021/11/17	2	64.30	0	0.00	64.40	2	1,729	0.12%
2021/11/16	1	64.20	0	0.00	64.40	1	1,743	0.06%
2021/11/15	2	66.15	2	66.20	65.90	0	1,754	0.00%
2021/11/12	0	0.00	4	65.55	65.90	-4	1,769	-0.23%
2021/11/11	0	0.00	5	64.30	64.30	-5	1,780	-0.28%
2021/11/10	0	0.00	0.1	64.66	64.40	-0.1	1,814	0.00%
2021/11/09	0	0.00	2	64.70	64.60	-2	1,855	-0.11%
2021/11/08	0	0.00	1	64.80	65.00	-1	1,901	-0.05%
2021/11/05	10	64.91	2	64.90	64.90	8	1,957	0.41%
2021/11/04	0.1	64.90	0	0.00	64.70	0.1	2,023	0.00%
2021/11/03	4	63.80	0	0.00	64.50	4	2,105	0.19%
2021/11/02	0	0.00	18	63.74	63.80	-18	2,099	-0.86%
2021/10/27	0	0.00	2	62.70	62.80	-2	2,085	-0.10%
2021/10/26	0	0.00	1	62.40	62.70	-1	2,125	-0.05%
2021/10/25	0.1	62.40	4	62.18	62.50	-3.9	2,147	-0.18%
2021/10/22	0	62.10	0	0.00	62.00	0	2,179	0.00%
2021/10/20	2	62.60	0	0.00	62.20	2	2,234	0.09%
2021/10/18	1	60.60	0	0.00	60.60	1	2,198	0.05%
2021/10/13	0	59.00	0	0.00	59.00	0	2,256	0.00%
2021/10/01	0	0.00	10	59.10	59.00	-10	2,351	-0.43%
2021/09/30	0	0.00	0.4	60.50	60.50	-0.4	2,395	-0.02%
2021/09/29	0	0.00	14.1	60.50	60.00	-14.1	2,490	-0.56%
2021/09/28	0	0.00	1	61.50	61.70	-1	2,619	-0.04%
2021/09/22	1	62.00	1	62.80	62.30	0	2,639	0.00%
2021/09/17	0	0.00	1	63.20	64.30	-1	2,605	-0.04%
2021/09/16	7	62.74	1	62.60	62.60	6	2,601	0.23%
2021/09/14	6	63.83	2	64.05	63.60	4	2,576	0.16%
2021/09/13	0	0.00	19	63.15	64.40	-19	2,570	-0.74%
2021/09/10	8	61.85	1	63.10	63.80	7	2,548	0.27%
2021/09/09	3	60.80	3	60.90	61.10	0	2,487	0.00%
2021/09/07	0	0.00	2	61.60	61.80	-2	2,451	-0.08%
2021/09/02	6	61.00	2	61.15	60.30	4	2,402	0.17%
2021/08/31	2	59.45	1	60.00	60.00	1	2,343	0.04%
2021/08/30	4	59.85	1	60.00	59.60	3	2,349	0.13%
2021/08/27	1	59.60	0	0.00	59.20	1	2,338	0.04%
2021/08/26	0	0.00	1	57.50	58.10	-1	2,308	-0.04%
2021/08/25	1	58.30	0	0.00	58.30	1	2,315	0.04%
2021/08/24	1	58.30	0	0.00	58.30	1	2,362	0.04%
2021/08/23	1	58.60	0	0.00	58.70	1	2,384	0.04%
2021/08/18	2	59.70	0	0.00	59.60	2	2,371	0.08%
2021/08/13	3	63.07	0	0.00	62.10	3	2,299	0.13%
2021/08/12	1	65.70	2	64.95	64.80	-1	2,262	-0.04%
2021/08/11	2	67.35	1	65.90	65.90	1	2,233	0.04%
2021/08/10	2	67.30	7	66.67	67.60	-5	2,205	-0.23%
2021/08/09	0	0.00	2	64.50	66.00	-2	2,149	-0.09%
2021/08/06	4	61.50	0	0.00	61.60	4	2,081	0.19%
2021/08/05	0	0.00	1	60.60	61.50	-1	2,173	-0.05%
2021/08/04	5	60.60	0	0.00	60.50	5	2,242	0.22%
2021/08/02	1	59.40	0	0.00	59.50	1	2,281	0.04%
2021/07/30	0	0.00	1	62.40	62.10	-1	2,293	-0.04%
2021/07/29	1	62.20	4	62.20	62.20	-3	2,265	-0.13%
2021/07/28	2.2	61.94	1	61.10	61.20	1.2	2,266	0.05%
2021/07/26	7	63.13	1	63.40	63.10	6	2,358	0.25%
2021/07/23	1	62.00	0	0.00	61.90	1	2,360	0.04%
2021/07/21	0	0.00	11	61.40	61.50	-11	2,603	-0.42%
2021/07/20	0	0.00	10	61.51	61.50	-10	2,654	-0.38%
2021/07/16	1	61.90	2	61.60	62.00	-1	2,970	-0.03%
2021/07/15	0	0.00	0.1	60.50	60.50	-0.1	3,111	0.00%
2021/07/08	1	61.00	2	61.00	60.90	-1	3,187	-0.03%
2021/07/07	0	0.00	3	59.90	60.00	-3	3,159	-0.09%
2021/07/06	4	59.38	15	58.96	59.40	-11	3,124	-0.35%
2021/07/05	19	57.62	12	58.88	59.30	7	3,047	0.23%
2021/06/25	2	53.90	0	0.00	53.90	2	2,912	0.07%
2021/06/24	1	54.30	0	0.00	54.30	1	2,917	0.03%
2021/06/22	0	0.00	2	53.80	54.20	-2	2,922	-0.07%
2021/06/18	0	0.00	0	54.30	54.50	0	2,920	0.00%
2021/06/16	0	0.00	1	54.20	54.30	-1	2,930	-0.03%
2021/06/07	0	0.00	1	54.50	54.10	-1	2,985	-0.03%
2021/06/04	0	0.00	2	54.50	54.50	-2	2,986	-0.07%
2021/06/02	1	55.00	1	55.50	55.50	0	2,992	0.00%
2021/06/01	1	55.00	5	55.24	55.70	-4	2,967	-0.13%
2021/05/31	1	54.10	22	54.46	54.30	-21	2,924	-0.72%
2021/05/28	0	0.00	8.3	54.00	54.20	-8.3	2,910	-0.28%
2021/05/26	0	0.00	0	52.50	52.60	0	2,919	0.00%
2021/05/25	7	52.37	11	52.38	52.30	-4	2,926	-0.14%
2021/05/21	0	0.00	1	50.80	50.80	-1	2,927	-0.03%
2021/05/20	1	50.50	0	0.00	50.40	1	2,964	0.03%
2021/05/19	3	50.47	3	50.90	50.80	0	2,961	0.00%
2021/05/18	2	50.00	3	49.48	51.20	-1	3,003	-0.03%
2021/05/17	5	47.24	6	47.71	47.50	-1	2,993	-0.03%
2021/05/14	0	0.00	1	50.50	50.10	-1	2,955	-0.03%
2021/05/13	10	48.85	0	0.00	49.35	10	2,921	0.34%
2021/05/12	2	49.88	0	0.00	50.30	2	2,854	0.07%
2021/05/11	1	51.70	2.1	51.97	52.10	-1.1	2,783	-0.04%
2021/05/10	0	0.00	12	53.98	53.90	-12	2,750	-0.44%
2021/05/07	10	54.00	0	53.70	54.10	10	2,733	0.37%
2021/05/06	5	53.40	0	0.00	53.10	5	2,708	0.18%
2021/05/05	0	0.00	5	52.84	52.90	-5	2,686	-0.19%
2021/05/04	1	52.30	0	0.00	52.30	1	2,662	0.04%
2021/05/03	1	54.20	6	54.13	54.00	-5	2,599	-0.19%
2021/04/29	8	54.64	3	54.43	54.90	5	2,524	0.20%
2021/04/28	34	55.19	9	54.57	54.30	25	2,451	1.02%
2021/04/27	4	52.60	4	53.03	52.60	0	2,257	0.00%
2021/04/26	1	53.20	2.4	53.71	53.60	-1.4	2,207	-0.06%
2021/04/23	14	53.77	6	53.60	53.80	8	2,148	0.37%
2021/04/22	21.1	53.61	17.2	53.26	53.00	4	2,075	0.19%
2021/04/21	5	52.22	8.5	51.41	51.60	-3.5	1,850	-0.19%
2021/04/20	1	47.65	2.5	48.39	51.70	-1.5	1,711	-0.09%
2021/04/19	0	0.00	2	47.15	47.15	-2	1,606	-0.12%
2021/04/15	2	45.30	0	0.00	45.35	2	1,607	0.12%
2021/04/12	2	45.73	0	0.00	45.70	2	1,606	0.12%
2021/04/08	0	0.00	2	47.00	46.95	-2	1,614	-0.12%
2021/04/07	0	0.00	2	46.85	46.95	-2	1,610	-0.12%
2021/04/06	0	0.00	1	47.00	47.00	-1	1,620	-0.06%
2021/03/31	1	47.25	1	47.10	47.15	0	1,611	0.00%
2021/03/30	1	47.10	0.5	47.29	47.50	0.5	1,601	0.03%
2021/03/29	0	0.00	3	46.58	46.90	-3	1,572	-0.19%
2021/03/26	0.5	46.30	2	46.30	46.40	-1.5	1,553	-0.10%
2021/03/25	0	0.00	1	45.80	45.85	-1	1,539	-0.06%
2021/03/24	0.1	45.95	0	0.00	45.90	0.1	1,548	0.00%
2021/03/22	0	0.00	3	46.45	46.45	-3	1,551	-0.19%
2021/03/19	1	46.35	4	46.03	46.40	-3	1,554	-0.19%
2021/03/18	0	0.00	1.2	46.68	46.80	-1.2	1,534	-0.08%
2021/03/17	0	0.00	1	46.70	46.55	-1	1,537	-0.07%
2021/03/16	0.2	46.50	1	46.65	46.75	-0.9	1,539	-0.06%
2021/03/15	6	45.65	0	0.00	46.20	6	1,544	0.39%
2021/03/12	0	0.00	1	45.35	45.50	-1	1,526	-0.07%
2021/03/11	0	0.00	2.1	45.25	45.50	-2.1	1,526	-0.13%
2021/03/05	1	44.35	0	0.00	44.40	1	1,518	0.07%
2021/03/04	1	44.20	0	0.00	44.65	1	1,558	0.06%
2021/03/03	2	44.70	0	0.00	44.80	2	1,544	0.13%
2021/03/02	1	45.55	1	44.70	44.50	0	1,534	0.00%
2021/02/26	6	44.64	2	44.70	44.75	4	1,519	0.26%
2021/02/25	0	0.00	2	44.60	44.50	-2	1,477	-0.14%
2021/02/24	0	0.00	6	44.24	44.30	-6	1,476	-0.41%
2021/02/22	2	43.60	2.2	43.54	44.50	-0.2	1,437	-0.01%
2021/02/19	0	0.00	0.2	43.05	43.05	-0.2	1,391	-0.01%
2021/02/17	1	43.10	2	42.95	43.05	-1	1,331	-0.08%
2021/02/05	2	41.30	0	0.00	41.40	2	1,287	0.16%
2021/02/03	15	41.94	1	41.85	41.70	14	1,310	1.07%
2021/02/01	0	0.00	1	40.55	40.70	-1	1,334	-0.07%
2021/01/27	0	0.00	0.1	41.45	41.45	-0.1	1,318	-0.01%
2021/01/21	9	41.04	0	0.00	40.85	9	1,300	0.69%
2021/01/20	0	0.00	5	40.40	40.40	-5	1,289	-0.39%
2021/01/18	0	0.00	2.1	41.83	41.65	-2.1	1,256	-0.17%
2021/01/15	7	42.47	0	0.00	42.30	7	1,250	0.56%
2021/01/14	0	0.00	6	42.85	42.80	-6	1,293	-0.46%
2021/01/13	0	0.00	1.1	42.14	42.05	-1.1	1,240	-0.09%
2021/01/12	8	41.57	2	41.60	41.55	6	1,200	0.50%
2021/01/11	0	0.00	2	41.70	41.70	-2	1,188	-0.17%
2021/01/08	14.3	41.42	3.1	41.47	41.55	11.1	1,174	0.95%
2021/01/07	0.3	40.80	1	41.10	41.20	-0.8	1,135	-0.07%
2021/01/06	1	40.85	3	40.95	40.90	-2	1,125	-0.18%
2020/12/31	1	40.30	1	40.70	40.30	0	1,087	0.00%
2020/12/30	1	40.70	2	40.75	40.75	-1	1,041	-0.10%
2020/12/29	1	40.45	0	0.00	40.70	1	1,034	0.10%
2020/12/24	0	0.00	1	40.30	40.40	-1	1,010	-0.10%
2020/12/22	0	0.00	1	40.25	40.05	-1	1,032	-0.10%
2020/12/21	0	0.00	1	40.10	40.30	-1	1,044	-0.10%
2020/12/18	1	40.65	7	40.65	40.10	-6	1,048	-0.57%
2020/12/16	8	40.89	0	0.00	41.10	8	1,044	0.77%
2020/12/15	0	0.00	1	40.70	40.55	-1	1,034	-0.10%
2020/12/14	0	0.00	1	40.55	40.55	-1	1,024	-0.10%
2020/12/11	1	40.45	0	0.00	40.35	1	1,021	0.10%
2020/12/10	2	40.88	3	40.60	40.80	-1	1,011	-0.10%
2020/12/07	5	40.60	1	40.60	40.70	4	991	0.40%
2020/12/04	0	0.00	1	40.45	40.40	-1	998	-0.10%
2020/12/03	0	0.00	1	40.35	40.35	-1	983	-0.10%
2020/12/01	1	40.45	0	0.00	40.50	1	972	0.10%
2020/11/30	1	40.50	0	0.00	40.10	1	956	0.10%
2020/11/27	1	39.50	0	0.00	39.65	1	915	0.11%
2020/11/24	0	0.00	5	39.50	39.45	-5	929	-0.54%
2020/11/20	0	0.00	4	39.15	39.20	-4	925	-0.43%
2020/11/19	1	39.15	0	0.00	39.15	1	924	0.11%
2020/11/18	1	39.30	1	39.10	39.30	0	971	0.00%
2020/11/16	0	0.00	1	39.25	39.30	-1	1,061	-0.09%
2020/11/11	0	0.00	2	39.05	39.10	-2	1,110	-0.18%
2020/11/09	1	38.35	0	0.00	38.50	1	1,106	0.09%
2020/11/04	0	0.00	6	37.15	37.35	-6	1,094	-0.55%
2020/11/03	1	36.70	0	0.00	36.75	1	1,129	0.09%
2020/11/02	1	36.50	0	0.00	36.50	1	1,153	0.09%
2020/10/30	4	36.66	3	36.65	36.75	1	1,163	0.09%
2020/10/29	1	36.80	0	0.00	36.95	1	1,161	0.09%
2020/10/27	2	37.05	0	0.00	37.20	2	1,206	0.17%
2020/10/22	1	37.00	0	0.00	37.45	1	1,226	0.08%
2020/10/19	0	0.00	3	37.30	37.40	-3	1,196	-0.25%
2020/10/16	1	37.00	0	0.00	37.10	1	1,202	0.08%
2020/10/15	3	37.05	0	0.00	37.10	3	1,234	0.24%
2020/10/08	1	37.25	0	0.00	37.50	1	1,330	0.08%
2020/10/07	3	37.32	0	0.00	37.50	3	1,349	0.22%
2020/09/25	2	36.10	0	0.00	36.10	2	1,531	0.13%
2020/09/24	6	36.08	0.3	36.35	36.05	5.7	1,535	0.37%
2020/09/23	1	37.00	0	0.00	36.95	1	1,554	0.06%
2020/09/22	2	37.40	0	0.00	37.30	2	1,607	0.12%
2020/09/18	1	38.00	0	0.00	37.90	1	1,641	0.06%
2020/09/16	0	0.00	4	37.85	37.85	-4	1,659	-0.24%
2020/09/15	2	37.78	1	38.00	37.90	1	1,678	0.06%
2020/09/14	0	0.00	12	37.95	37.80	-12	1,709	-0.70%
2020/09/11	0	0.00	4	37.75	37.75	-4	1,718	-0.23%
2020/09/08	1	38.00	0	0.00	38.05	1	1,733	0.06%
2020/09/01	1	38.90	0	0.00	38.65	1	1,809	0.06%
2020/08/31	1	39.00	0	0.00	39.05	1	1,821	0.05%
2020/08/28	1	39.15	0	0.00	39.10	1	1,828	0.05%
2020/08/27	0	0.00	1	39.30	39.15	-1	1,847	-0.05%
2020/08/26	2	39.68	0	0.00	39.55	2	1,843	0.11%
2020/08/25	1	39.60	0.3	39.90	39.80	0.7	1,854	0.04%
2020/08/24	0	0.00	1	39.30	39.25	-1	1,879	-0.05%
2020/08/21	0.4	41.85	1	41.65	41.65	-0.6	1,842	-0.03%
2020/08/19	0	0.00	3	42.40	42.45	-3	1,761	-0.17%
2020/08/18	2	42.40	0	0.00	42.45	2	1,730	0.12%
2020/08/17	0	0.00	134.4	42.40	42.35	-134.4	1,724	-7.79%	大賣/鉅額交易
2020/08/14	1	42.15	0	0.00	42.35	1	1,715	0.06%
2020/08/12	0	0.00	1	42.15	42.20	-1	1,701	-0.06%
2020/08/06	0	0.00	1	42.75	42.55	-1	1,659	-0.06%
2020/08/03	2	42.30	0	0.00	42.30	2	1,678	0.12%
2020/07/31	0	0.00	1	42.05	42.10	-1	1,679	-0.06%
2020/07/28	4	41.45	2	41.55	41.50	2	1,691	0.12%
2020/07/24	1	41.95	5	41.84	41.80	-4	1,732	-0.23%
2020/07/21	0	0.00	1	41.85	42.00	-1	1,790	-0.06%
2020/07/17	1	41.75	0	0.00	41.70	1	1,791	0.06%
2020/07/16	1	41.35	0	0.00	41.40	1	1,788	0.06%
2020/07/15	1	41.30	0	0.00	41.45	1	1,786	0.06%
2020/07/14	2	41.63	0	0.00	41.55	2	1,799	0.11%
2020/07/13	0	0.00	1	41.85	41.70	-1	1,797	-0.06%
2020/07/10	0	0.00	6	41.40	41.40	-6	1,804	-0.33%
2020/07/09	7	41.79	5	41.74	41.70	2	1,791	0.11%
2020/07/08	2	41.55	1	41.00	41.70	1	1,777	0.06%
2020/07/06	1	40.70	7	40.59	40.70	-6	1,740	-0.34%
2020/07/03	3	40.48	6	40.32	40.20	-3	1,706	-0.18%
2020/07/02	7	40.44	0	0.00	40.45	7	1,693	0.41%
2020/07/01	0	0.00	3	40.50	40.25	-3	1,665	-0.18%
2020/06/30	1	39.55	4	39.70	39.55	-3	1,613	-0.19%
2020/06/29	0	0.00	3	39.05	39.30	-3	1,595	-0.19%
2020/06/24	1	39.25	0	0.00	39.25	1	1,578	0.06%
2020/06/23	1	39.15	0	0.00	39.25	1	1,583	0.06%
2020/06/22	0	0.00	4	39.33	39.25	-4	1,581	-0.25%
2020/06/19	0	0.00	1	38.95	38.90	-1	1,577	-0.06%
2020/06/16	1	38.80	0	0.00	38.95	1	1,556	0.06%
2020/06/15	0	0.00	1	38.80	38.70	-1	1,588	-0.06%
2020/06/12	15	38.22	8	38.61	38.85	7	1,587	0.44%
2020/06/11	1	39.15	0	0.00	39.05	1	1,613	0.06%
2020/06/09	3	39.37	15	39.52	39.35	-12	1,615	-0.74%
2020/06/08	1	39.40	5	39.61	39.50	-4	1,641	-0.24%
2020/06/05	2	39.25	1	39.25	39.30	1	1,642	0.06%
2020/06/04	2	39.00	0	0.00	39.05	2	1,654	0.12%
2020/06/03	8	39.00	1	39.00	39.05	7	1,682	0.42%
2020/06/01	6	38.60	0	0.00	38.60	6	1,792	0.33%
2020/05/29	1	37.40	0	0.00	37.40	1	1,776	0.06%
2020/05/28	1	38.85	0	0.00	38.70	1	1,770	0.06%
2020/05/26	1	38.90	2	38.80	38.90	-1	1,865	-0.05%
2020/05/22	1	38.60	3	38.70	38.65	-2	1,909	-0.10%
2020/05/21	2	39.00	0	0.00	39.00	2	2,012	0.10%
2020/05/19	0	0.00	2	38.85	38.80	-2	2,026	-0.10%
2020/05/15	0	0.00	1	38.55	38.75	-1	2,178	-0.05%
2020/05/14	0	0.00	1	39.00	38.80	-1	2,215	-0.05%
2020/05/13	6	38.95	0	0.00	39.15	6	2,225	0.27%
2020/05/12	1	39.00	0	0.00	38.90	1	2,244	0.04%
2020/05/11	1	39.05	0	0.00	39.10	1	2,235	0.04%
2020/05/08	2	38.83	2	39.08	38.90	0	2,231	0.00%
2020/05/07	0	0.00	4	38.60	38.65	-4	2,233	-0.18%
2020/05/05	1	38.05	2	38.10	38.10	-1	2,243	-0.04%
2020/05/04	2	38.03	0	0.00	38.00	2	2,254	0.09%
2020/04/30	9	38.58	3	38.70	38.55	6	2,271	0.26%
2020/04/29	3	38.38	4	38.39	38.35	-1	2,337	-0.04%
2020/04/28	4	37.69	4	37.79	37.75	0	2,333	0.00%
2020/04/23	2	36.95	0	0.00	37.00	2	3,206	0.06%
2020/04/22	1	36.45	0	0.00	37.00	1	3,206	0.03%
2020/04/21	0	0.00	2	37.63	37.50	-2	3,218	-0.06%
2020/04/20	0	0.00	2	37.80	37.95	-2	3,237	-0.06%
2020/04/17	0	0.00	8	38.08	37.90	-8	3,237	-0.25%
2020/04/15	3	37.35	0	0.00	38.15	3	3,268	0.09%
2020/04/10	3	36.40	0	0.00	36.40	3	3,304	0.09%
2020/04/09	0	0.00	20	35.50	35.50	-20	3,321	-0.60%
2020/04/08	0	0.00	2	35.13	35.60	-2	3,366	-0.06%
2020/04/07	2	34.63	1	34.65	34.70	1	3,375	0.03%
2020/04/01	1	34.15	0	0.00	34.05	1	3,395	0.03%
2020/03/31	20	34.11	0	0.00	34.10	20	3,404	0.59%
2020/03/27	1	34.70	0	0.00	34.25	1	3,416	0.03%
2020/03/20	2	32.35	2	33.40	32.60	0	3,492	0.00%
2020/03/19	10	31.50	0	0.00	31.20	10	3,495	0.29%
2020/03/18	0	0.00	1	35.25	34.65	-1	3,457	-0.03%
2020/03/17	0	0.00	6	35.20	35.30	-6	3,462	-0.17%
2020/03/16	13	35.91	0	0.00	35.55	13	3,442	0.38%
2020/03/13	7	35.79	2	35.95	36.80	5	3,449	0.14%
2020/03/09	5	38.05	0	0.00	38.05	5	3,852	0.13%
2020/03/06	1.1	38.80	0	0.00	38.80	1.1	3,937	0.03%
2020/03/05	0.1	39.25	0	0.00	39.35	0.1	4,011	0.00%
2020/03/04	3	38.40	0	0.00	38.40	3	4,005	0.07%
2020/03/02	1	38.65	0	0.00	38.45	1	4,164	0.02%
2020/02/27	0	0.00	10	38.30	38.20	-10	4,276	-0.23%
2020/02/24	12	37.96	0	0.00	38.00	12	4,446	0.27%
2020/02/20	0	0.00	2	38.93	39.05	-2	4,445	-0.04%
2020/02/19	1	38.85	2	38.65	38.90	-1	4,570	-0.02%
2020/02/17	20	38.94	0	0.00	38.80	20	5,590	0.36%
2020/02/14	5	37.75	5	38.25	38.25	0	5,506	0.00%
2020/02/13	1	38.05	0	0.00	38.00	1	5,530	0.02%
2020/02/12	0	0.00	2	38.15	38.10	-2	5,543	-0.04%
2020/02/10	4	37.35	0	0.00	37.65	4	5,565	0.07%
2020/02/07	4	37.85	0	0.00	37.80	4	5,578	0.07%
2020/02/06	2	38.10	2	38.15	38.25	0	5,575	0.00%
2020/02/05	2	37.90	0	0.00	37.90	2	5,580	0.04%
2020/02/03	15	37.02	0	0.00	37.20	15	5,605	0.27%
2020/01/31	6.1	37.71	2	37.95	38.30	4.1	5,583	0.07%
2020/01/30	7	39.86	4	39.95	39.00	3	5,512	0.05%
2020/01/20	16	43.09	7	43.05	43.10	9	5,497	0.16%
2020/01/17	30	43.36	0	0.00	43.35	30	5,285	0.57%
2020/01/16	38	43.45	14	43.40	43.40	24	5,095	0.47%
2020/01/15	0	0.00	0.2	41.90	41.90	-0.2	4,660	0.00%
2020/01/13	1	41.65	8	41.49	41.85	-7	4,682	-0.15%
2020/01/09	2	40.85	0	0.00	41.00	2	4,712	0.04%
2020/01/08	9	40.87	2	40.70	40.65	7	4,821	0.15%
2020/01/07	6	41.53	0	0.00	41.50	6	4,809	0.12%
2020/01/06	0	0.00	1	41.95	42.05	-1	4,839	-0.02%
2020/01/03	2	42.60	1	42.05	42.15	1	4,868	0.02%
2020/01/02	0	0.00	7	42.34	42.40	-7	4,972	-0.14%
2019/12/31	0	0.00	2	41.95	42.10	-2	5,193	-0.04%
2019/12/30	0	0.00	2	41.80	41.85	-2	5,143	-0.04%
2019/12/26	5	41.90	0	0.00	41.25	5	5,128	0.10%
2019/12/25	0	0.00	6	41.68	41.75	-6	5,112	-0.12%
2019/12/24	0	0.00	1	41.35	41.40	-1	5,110	-0.02%
2019/12/23	0	0.00	1	41.25	41.25	-1	5,109	-0.02%
2019/12/20	4	41.13	0	0.00	41.20	4	5,111	0.08%
2019/12/16	0	0.00	1.3	41.04	41.05	-1.3	5,040	-0.03%
2019/12/12	2	41.25	1	41.30	41.30	1	5,005	0.02%
2019/12/11	5	41.30	3	41.42	41.30	2	4,996	0.04%
2019/12/05	13	41.08	8	41.26	41.05	5	4,904	0.10%
2019/12/03	1	42.75	5	42.79	42.75	-4	4,504	-0.09%
2019/12/02	0	0.00	9	42.72	42.75	-9	4,409	-0.20%
2019/11/29	0	0.00	2	42.78	42.70	-2	4,281	-0.05%
2019/11/28	2	42.50	9	42.57	42.60	-7	4,179	-0.17%
2019/11/27	2	41.80	1	41.80	41.85	1	4,082	0.02%
2019/11/26	0	0.00	4	41.83	41.75	-4	4,029	-0.10%
2019/11/25	5	41.88	4	42.05	41.85	1	3,969	0.03%
2019/11/21	7	42.13	5	42.15	42.20	2	3,742	0.05%
2019/11/20	7	42.33	17	42.33	42.35	-10	3,647	-0.27%
2019/11/19	5	42.17	0	0.00	42.30	5	3,571	0.14%
2019/11/18	9	42.44	21	42.24	42.25	-12	3,463	-0.35%
2019/11/15	8	42.77	15.3	42.90	42.60	-7.3	3,341	-0.22%
2019/11/14	14	43.42	123.2	43.56	43.20	-109.2	3,082	-3.54%	大賣/鉅額交易
2019/11/13	0	0.00	2	39.70	39.70	-2	2,258	-0.09%
2019/11/12	1	35.70	15	35.94	36.10	-14	2,244	-0.62%
2019/11/11	5	35.40	2	35.58	35.40	3	2,177	0.14%
2019/11/08	0	0.00	2	35.23	35.30	-2	2,160	-0.09%
2019/11/07	11	35.19	2	35.20	35.05	9	2,156	0.42%
2019/11/06	10	35.05	1.6	35.04	35.10	8.4	2,134	0.40%
2019/10/31	0	0.00	50	34.80	34.80	-50	2,093	-2.39%
2019/10/30	6	34.80	0	0.00	34.90	6	2,059	0.29%
2019/10/29	0	0.00	1	34.90	34.90	-1	2,056	-0.05%
2019/10/25	9	34.91	1	34.95	34.80	8	2,037	0.39%
2019/10/23	4	34.95	0	0.00	34.95	4	1,949	0.21%
2019/10/22	3	35.07	1	34.95	35.00	2	1,933	0.10%
2019/10/21	0	0.00	1	35.00	35.00	-1	1,903	-0.05%
2019/10/18	20	35.10	0	0.00	35.00	20	1,859	1.08%
2019/10/16	0	0.00	12	35.31	35.45	-12	1,783	-0.67%
2019/10/15	1	34.65	1	34.65	34.70	0	1,654	0.00%
2019/10/09	11.1	34.55	0	0.00	34.60	11.1	1,567	0.71%
2019/10/08	5.4	34.91	3	35.20	35.00	2.4	1,523	0.16%
2019/10/07	51	35.52	44	35.73	35.90	7	1,374	0.51%
2019/10/04	5	38.30	0	0.00	38.35	5	1,132	0.44%
2019/10/02	1	38.75	0	0.00	38.60	1	1,145	0.09%
2019/09/27	6	38.85	4	38.85	38.75	2	1,155	0.17%
2019/09/24	1	39.60	0	0.00	39.55	1	1,172	0.09%
2019/09/18	0	0.00	3.1	39.55	39.60	-3.1	1,153	-0.27%
2019/09/17	0.3	39.50	0	0.00	39.35	0.3	1,152	0.02%
2019/09/11	4	39.04	0	0.00	39.00	4	1,162	0.34%
2019/09/09	0	0.00	3	39.05	39.05	-3	1,158	-0.26%
2019/09/05	1	38.80	0	0.00	38.90	1	1,165	0.09%
2019/09/02	3	38.55	0	0.00	38.60	3	1,180	0.25%
2019/08/29	2	38.00	0	0.00	38.00	2	1,170	0.17%
2019/08/28	2	40.05	0	0.00	40.05	2	1,144	0.17%
2019/08/27	0.4	40.50	0	0.00	40.20	0.4	1,105	0.04%
2019/08/26	1	40.05	0	0.00	40.10	1	1,095	0.09%
2019/08/23	10	40.55	0	0.00	40.50	10	1,080	0.93%
2019/08/22	0	0.00	3	40.75	40.70	-3	1,080	-0.28%
2019/08/21	0	0.00	1	40.55	40.55	-1	1,073	-0.09%
2019/08/16	1	40.25	0	0.00	40.10	1	1,069	0.09%
2019/08/15	2	39.83	0	0.00	39.80	2	1,059	0.19%
2019/08/13	2	39.95	0	0.00	39.95	2	1,062	0.19%
2019/08/12	8	40.50	0	0.00	40.35	8	1,068	0.75%
2019/08/08	4	40.00	0	0.00	40.50	4	1,074	0.37%
2019/08/05	1	40.10	0	0.00	40.00	1	1,108	0.09%
2019/08/02	3	39.85	0	0.00	39.75	3	1,133	0.26%
2019/08/01	2	40.33	0	0.00	40.30	2	1,211	0.17%
2019/07/29	0	0.00	5	40.80	40.75	-5	1,212	-0.41%
2019/07/26	0	0.00	2	40.93	40.95	-2	1,207	-0.17%
2019/07/25	0	0.00	1	41.00	41.05	-1	1,229	-0.08%
2019/07/23	3	41.00	0	0.00	40.95	3	1,227	0.24%
2019/07/22	1	40.70	0	0.00	40.75	1	1,217	0.08%
2019/07/19	0	0.00	1	40.55	40.60	-1	1,215	-0.08%
2019/07/18	5	40.25	0	0.00	40.20	5	1,208	0.41%
2019/07/16	1	40.30	0	0.00	40.20	1	1,219	0.08%
2019/07/11	0	0.00	1	40.55	40.55	-1	1,236	-0.08%
2019/07/10	1	40.35	0	0.00	40.35	1	1,247	0.08%
2019/07/05	3	40.00	0	0.00	40.25	3	1,282	0.23%
2019/07/04	0.3	40.00	0	0.00	40.10	0.3	1,271	0.02%
2019/07/02	0	0.00	19	40.40	40.30	-19	1,309	-1.45%
2019/07/01	0	0.00	4	40.48	40.45	-4	1,321	-0.30%
2019/06/27	1	39.95	0	0.00	40.00	1	1,309	0.08%
2019/06/26	0.2	39.75	0	0.00	39.85	0.2	1,315	0.01%
2019/06/21	0	0.00	1	39.75	39.65	-1	1,333	-0.07%
2019/06/19	0	0.00	3	39.50	39.45	-3	1,353	-0.22%
2019/06/18	2	39.10	3	39.10	39.10	-1	1,345	-0.07%
2019/06/12	2	38.90	0	0.00	38.90	2	1,380	0.14%
2019/06/10	0	0.00	1	38.75	38.70	-1	1,389	-0.07%
2019/06/05	0	0.00	2	38.55	38.35	-2	1,431	-0.14%
2019/05/31	3	38.38	1	38.45	38.40	2	1,489	0.13%
2019/05/29	1	37.85	0	0.00	37.85	1	1,503	0.07%
2019/05/28	2	38.45	0	0.00	37.85	2	1,505	0.13%
2019/05/23	0	0.00	1	37.80	37.85	-1	1,534	-0.07%
2019/05/22	5	38.20	0	0.00	38.20	5	1,581	0.32%
2019/05/17	2	38.10	0	0.00	38.05	2	1,703	0.12%
2019/05/13	4	38.53	2	38.45	38.55	2	1,678	0.12%
2019/05/09	10	39.48	7	39.61	39.50	3	1,631	0.18%
2019/05/08	0	0.00	6	40.88	40.90	-6	1,535	-0.39%
2019/04/29	0	0.00	1	40.85	40.75	-1	1,492	-0.07%
2019/04/24	0	0.00	1	41.00	40.95	-1	1,503	-0.07%
2019/04/19	5	40.73	0	0.00	40.80	5	1,538	0.32%
2019/04/18	5	40.92	0	0.00	40.60	5	1,547	0.32%
2019/04/16	1	41.00	0	0.00	41.00	1	1,542	0.06%
2019/04/15	6	41.30	3	41.50	41.15	3	1,539	0.19%
2019/04/12	10	41.25	0	0.00	41.20	10	1,524	0.66%
2019/04/03	1	40.90	0	0.00	40.90	1	1,425	0.07%
2019/04/02	1	41.00	3	41.05	41.00	-2	1,407	-0.14%
2019/04/01	0	0.00	1	40.80	40.80	-1	1,392	-0.07%
2019/03/29	0	0.00	4	40.70	40.65	-4	1,379	-0.29%
2019/03/22	11	40.50	2	40.48	40.55	9	1,406	0.64%
2019/03/21	0.1	40.45	0	0.00	40.45	0.1	1,394	0.00%
2019/03/19	1	40.20	0	0.00	40.10	1	1,385	0.07%
2019/03/18	3	40.20	0	0.00	40.25	3	1,374	0.22%
2019/03/15	10	40.50	0	0.00	40.35	10	1,360	0.73%
2019/03/14	3	40.20	0	0.00	40.25	3	1,352	0.22%
2019/03/12	3	39.95	0	0.00	39.90	3	1,346	0.22%
2019/03/11	3	39.75	0	0.00	39.90	3	1,329	0.23%
2019/03/08	5	39.35	0	0.00	39.35	5	1,329	0.38%
2019/03/07	13	39.84	0	0.00	39.65	13	1,320	0.98%
2019/03/06	6	39.74	0	0.00	39.80	6	1,305	0.46%
2019/03/05	6	39.94	0	0.00	39.90	6	1,276	0.47%
2019/03/04	1	40.00	0	0.00	40.00	1	1,265	0.08%
2019/02/27	0	0.00	2	40.00	40.10	-2	1,258	-0.16%
2019/02/25	33	40.10	0	0.00	40.15	33	1,253	2.63%
2019/02/22	1	39.95	0	0.00	40.00	1	1,259	0.08%
2019/02/21	2	39.85	9	40.07	40.00	-7	1,241	-0.56%
2019/02/20	44	40.34	13	40.30	40.25	31	1,191	2.60%
2019/02/19	0	0.00	3	42.00	41.60	-3	1,091	-0.27%
2019/02/18	0	0.00	30	41.79	41.85	-30	1,103	-2.72%
2019/02/14	0	0.00	20	41.34	41.50	-20	1,099	-1.82%
2019/02/12	0	0.00	7	40.81	40.80	-7	1,112	-0.63%
2019/02/11	3	40.90	1	41.00	40.80	2	1,120	0.18%
2019/01/30	0	0.00	16	41.05	40.85	-16	1,132	-1.41%
2019/01/28	6	40.55	0	0.00	40.65	6	1,126	0.53%
2019/01/25	2	40.25	5	40.25	40.30	-3	1,136	-0.26%
2019/01/23	0	0.00	3	40.13	40.10	-3	1,148	-0.26%
2019/01/21	4	40.25	0	0.00	40.30	4	1,148	0.35%
2019/01/18	2	40.05	0	0.00	40.05	2	1,140	0.18%
2019/01/15	19	39.45	0	0.00	39.90	19	1,148	1.65%
2019/01/11	0	0.00	1	39.45	39.50	-1	1,152	-0.09%
2019/01/10	0	0.00	1	39.20	39.35	-1	1,136	-0.09%
2019/01/09	2	39.00	0	0.00	39.20	2	1,154	0.17%
2019/01/02	2	38.80	0	0.00	38.75	2	1,293	0.15%
2018/12/28	0.1	38.80	0	0.00	38.80	0.1	1,296	0.01%
2018/12/21	2	38.50	0	0.00	38.70	2	1,343	0.15%
2018/12/20	15	38.70	0	0.00	38.75	15	1,322	1.13%
2018/12/19	13	39.02	0	0.00	39.10	13	1,293	1.01%
2018/12/18	10	39.23	0	0.00	39.20	10	1,277	0.78%
2018/12/17	10	39.63	0	0.00	39.60	10	1,273	0.79%
2018/12/12	5	39.80	0	0.00	39.95	5	1,293	0.39%
2018/12/06	18	39.85	0	0.00	39.85	18	1,326	1.36%
2018/12/05	1	40.45	0	0.00	40.50	1	1,351	0.07%
2018/12/04	0	0.00	5	40.85	40.80	-5	1,373	-0.36%
2018/12/03	2	40.50	25	40.54	40.80	-23	1,389	-1.66%
2018/11/29	0	0.00	10	40.35	40.20	-10	1,385	-0.72%
2018/11/28	0	0.00	30	40.07	40.15	-30	1,397	-2.15%
2018/11/27	3	39.90	0	0.00	39.95	3	1,399	0.21%
2018/11/22	0	0.00	1	39.85	39.90	-1	1,411	-0.07%
2018/11/20	1	40.40	0	0.00	40.25	1	1,413	0.07%
2018/11/19	1	40.55	0	0.00	40.55	1	1,418	0.07%
2018/11/16	0	0.00	3	40.45	40.60	-3	1,406	-0.21%
2018/11/15	0	0.00	3.2	40.16	40.30	-3.2	1,403	-0.23%
2018/11/14	3	39.85	0	0.00	39.95	3	1,386	0.22%
2018/11/13	3	39.10	0.2	39.55	39.45	2.9	1,393	0.20%
2018/11/09	2	39.55	0	0.00	39.45	2	1,422	0.14%
2018/11/08	0	0.00	1	39.65	39.55	-1	1,407	-0.07%
2018/11/07	10	39.55	0	0.00	39.65	10	1,434	0.70%
2018/11/06	0	0.00	1	39.75	39.50	-1	1,461	-0.07%
2018/11/02	5	40.27	0	0.00	40.25	5	1,602	0.31%
2018/11/01	1	39.95	0	0.00	40.20	1	1,594	0.06%
2018/10/31	0	0.00	3	39.70	39.85	-3	1,606	-0.19%
2018/10/25	0	0.00	2	39.15	38.90	-2	1,712	-0.12%
2018/10/24	2	39.65	0	0.00	40.00	2	1,705	0.12%
2018/10/19	2	40.35	0	0.00	40.00	2	1,705	0.12%
2018/10/18	5	41.10	0	0.00	41.00	5	1,687	0.30%
2018/10/17	2	41.55	4	41.28	41.25	-2	1,677	-0.12%
2018/10/16	3	40.57	0	0.00	40.80	3	1,657	0.18%
2018/10/15	0	0.00	1	39.85	40.20	-1	1,633	-0.06%
2018/10/12	2	39.43	0	0.00	39.85	2	1,608	0.12%
2018/10/11	2	39.60	1	38.90	39.40	1	1,583	0.06%
2018/10/09	0	0.00	1	40.95	41.00	-1	1,505	-0.07%
2018/10/02	2	42.65	0	0.00	42.60	2	1,449	0.14%
2018/09/28	1	42.55	0	0.00	42.65	1	1,460	0.07%
2018/09/26	0	0.00	3	42.80	42.85	-3	1,455	-0.21%
2018/09/25	0	0.00	1	42.65	42.65	-1	1,459	-0.07%
2018/09/18	1	42.90	0	0.00	42.85	1	1,460	0.07%
2018/09/12	2	42.75	3	42.70	42.90	-1	1,433	-0.07%
2018/09/10	1	42.75	0	0.00	42.25	1	1,406	0.07%
2018/09/07	0	0.00	57	43.19	43.05	-57	1,388	-4.11%
2018/08/28	0	0.00	2	43.65	43.70	-2	1,310	-0.15%
2018/08/21	0	0.00	2	44.18	44.15	-2	1,331	-0.15%
2018/08/20	1	44.00	0	0.00	44.00	1	1,327	0.08%
2018/08/16	1	44.05	0	0.00	44.10	1	1,288	0.08%
2018/08/14	4	44.65	4	44.84	44.65	0	1,245	0.00%
2018/08/13	1	44.10	34	44.15	44.50	-33	1,223	-2.70%
2018/08/10	0	0.00	12	44.62	44.50	-12	1,188	-1.01%
2018/08/09	14	44.22	6	44.20	44.15	8	1,142	0.70%
2018/08/08	1	42.70	0	0.00	42.60	1	1,034	0.10%
2018/08/07	4	42.45	0	0.00	42.45	4	1,036	0.39%
2018/08/06	4	42.69	0	0.00	42.75	4	1,105	0.36%
2018/08/03	1	45.15	30	45.20	45.15	-29	1,087	-2.67%
2018/08/02	0	0.00	60	45.48	45.40	-60	1,040	-5.76%
2018/07/26	0	0.00	5	45.04	45.10	-5	1,021	-0.49%
2018/07/20	0	0.00	5	44.30	44.30	-5	1,101	-0.45%
2018/07/11	1	43.60	0	0.00	43.50	1	1,234	0.08%
2018/07/10	2	44.05	0	0.00	43.95	2	1,229	0.16%
2018/07/09	0.2	43.60	0	0.00	43.60	0.2	1,257	0.02%
2018/07/05	0	0.00	5	43.90	43.75	-5	1,318	-0.38%
2018/07/02	0	0.00	1	44.60	44.50	-1	1,386	-0.07%
2018/06/29	1	44.15	0	0.00	44.45	1	1,423	0.07%
2018/06/28	1	44.10	10	44.05	44.00	-9	1,424	-0.63%
2018/06/19	1	45.05	0	0.00	45.05	1	1,536	0.07%
2018/06/14	0	0.00	1	45.60	45.50	-1	1,535	-0.07%
2018/06/13	0	0.00	15	45.93	45.90	-15	1,541	-0.97%
2018/06/12	0	0.00	1	46.10	46.05	-1	1,555	-0.06%
2018/06/11	5	46.15	0	0.00	46.10	5	1,559	0.32%
2018/06/06	0	0.00	6	46.02	46.15	-6	1,583	-0.38%
2018/06/01	0	0.00	3	45.45	45.50	-3	1,586	-0.19%
2018/05/31	11	45.46	10	45.65	45.50	1	1,589	0.06%
2018/05/29	1	45.00	0	0.00	45.00	1	1,550	0.06%
2018/05/25	0	0.00	6	45.30	45.25	-6	1,554	-0.39%
2018/05/22	10	45.45	5	45.46	45.55	5	1,605	0.31%
2018/05/18	0	0.00	13	45.80	45.80	-13	1,634	-0.80%
2018/05/17	15	46.00	0	0.00	45.95	15	1,708	0.88%
2018/05/16	9	45.85	0	0.00	45.95	9	1,712	0.53%
2018/05/15	2	45.25	16	45.55	45.60	-14	1,719	-0.81%
2018/05/14	24	44.93	0	0.00	45.30	24	1,738	1.38%
2018/05/11	3	46.33	3	46.15	46.15	0	1,667	0.00%
2018/05/09	4	46.15	0	0.00	46.00	4	1,667	0.24%
2018/04/30	4	44.44	0	0.00	44.40	4	1,662	0.24%
2018/04/26	2	44.60	25	44.35	44.35	-23	1,631	-1.41%
2018/04/25	0	0.00	75	44.38	44.50	-75	1,631	-4.60%
2018/04/24	1	44.85	12	45.35	44.50	-11	1,622	-0.68%
2018/04/23	4	45.44	0	0.00	45.40	4	1,628	0.25%
2018/04/20	0	0.00	15	45.85	45.90	-15	1,620	-0.93%
2018/04/19	15	46.13	0	0.00	46.00	15	1,631	0.92%
2018/04/18	0	0.00	1	45.95	45.90	-1	1,665	-0.06%
2018/04/17	7	46.02	15	46.05	46.00	-8	1,661	-0.48%
2018/04/16	0	0.00	5	46.55	46.55	-5	1,635	-0.31%
2018/04/13	8	46.66	0	0.00	46.50	8	1,635	0.49%
2018/04/12	3	46.75	0	0.00	46.75	3	1,613	0.19%
2018/04/11	11	47.13	8	46.90	46.90	3	1,598	0.19%
2018/04/10	2	47.00	19	47.17	47.00	-17	1,561	-1.09%
2018/04/09	5	47.30	0	0.00	47.30	5	1,535	0.33%
2018/04/03	19	47.26	17	47.33	47.35	2	1,510	0.13%
2018/04/02	15	47.33	13	47.40	47.50	2	1,504	0.13%
2018/03/30	22	47.02	5	46.95	46.30	17	1,450	1.17%
2018/03/29	0	0.00	10	47.10	47.10	-10	1,424	-0.70%
2018/03/28	1	46.90	12	46.73	46.90	-11	1,413	-0.78%
2018/03/27	0	0.00	8	46.75	46.45	-8	1,392	-0.57%
2018/03/26	0	0.00	2	46.45	46.30	-2	1,390	-0.14%
2018/03/22	0	0.00	4	46.75	46.65	-4	1,440	-0.28%
2018/03/15	0	0.00	5	46.40	46.40	-5	1,463	-0.34%
2018/03/14	0	0.00	45	46.52	46.55	-45	1,480	-3.04%
2018/03/08	5	46.05	0	0.00	46.10	5	1,541	0.32%
2018/03/07	1	46.00	0	0.00	46.00	1	1,563	0.06%
2018/03/01	0	0.00	0.2	46.80	46.80	-0.2	1,570	-0.01%
2018/02/26	2	47.30	0	0.00	47.20	2	1,575	0.13%
2018/02/22	10	47.10	3	47.20	47.15	7	1,565	0.45%
2018/02/21	0	0.00	1	46.10	46.80	-1	1,570	-0.06%
2018/02/12	5	45.20	11	45.60	45.55	-6	1,559	-0.38%
2018/02/09	2	45.03	0	0.00	44.90	2	1,580	0.13%
2018/02/08	0	0.00	14	45.75	45.90	-14	1,518	-0.92%
2018/02/07	5	45.80	0	0.00	45.50	5	1,530	0.33%
2018/02/06	45	44.99	0	0.00	45.35	45	1,538	2.93%
2018/02/05	8	45.86	0	0.00	46.55	8	1,562	0.51%
2018/02/02	0	0.00	1	46.75	46.80	-1	1,556	-0.06%
2018/01/31	3	46.75	2	46.95	47.00	1	1,600	0.06%
2018/01/29	0	0.00	2	46.95	47.05	-2	1,623	-0.12%
2018/01/26	2	47.10	5	47.15	47.00	-3	1,623	-0.18%
2018/01/25	0	0.00	4	47.05	47.05	-4	1,644	-0.24%
2018/01/23	4	46.95	0	0.00	46.95	4	1,656	0.24%
2018/01/19	0	0.00	8	46.90	46.85	-8	1,658	-0.48%
2018/01/18	4	46.50	9	46.52	46.55	-5	1,661	-0.30%
2018/01/17	11	45.96	6	46.33	46.50	5	1,668	0.30%
2018/01/16	0	0.00	10	46.63	46.80	-10	1,646	-0.61%
2018/01/12	37	46.27	17	46.39	46.35	20	1,637	1.22%
2018/01/09	0	0.00	0.1	45.50	45.50	-0.1	1,619	-0.01%
2018/01/05	5	45.40	0	0.00	45.50	5	1,713	0.29%
2018/01/02	0	0.00	0.6	45.20	45.15	-0.6	1,743	-0.03%