文曄 (3036)-永豐金-三重券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
122.5
漲跌
▼13.0
漲幅
-9.59%
成交量
37,278張
產業
上市電子通路類股
569人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	28.2	126.01	2.1	124.12	122.50	26.1	15,460	0.17%
2024/05/08	39.1	135.60	0	0.00	135.50	39.1	15,182	0.26%
2024/05/07	1	148.00	1	150.00	150.50	0	15,202	0.00%
2024/05/06	1.1	150.05	1.1	153.98	151.00	-0.1	15,341	0.00%
2024/05/03	5.1	152.01	4	152.38	150.00	1.1	15,481	0.01%
2024/05/02	2	152.25	3	150.67	152.50	-1	15,559	-0.01%
2024/04/30	6	147.92	6	148.83	150.00	0	15,694	0.00%
2024/04/29	2	144.75	4.1	145.85	144.00	-2.1	15,931	-0.01%
2024/04/26	2.1	143.95	0	0.00	142.50	2.1	16,389	0.01%
2024/04/25	2.3	145.39	1	147.50	145.50	1.3	16,636	0.01%
2024/04/24	1	150.50	0	0.00	150.50	1	17,205	0.01%
2024/04/23	5	148.00	6	147.25	147.00	-1	17,902	-0.01%
2024/04/22	6.1	148.77	0.1	147.99	145.00	6	18,185	0.03%
2024/04/19	7.1	151.16	2.1	152.05	152.00	5	18,211	0.03%
2024/04/18	4	162.00	4	163.62	161.00	0	18,395	0.00%
2024/04/17	1	155.78	6.1	160.05	162.00	-5	18,605	-0.03%
2024/04/16	4.1	153.10	4	151.13	151.00	0.1	18,613	0.00%
2024/04/15	9	160.94	3	161.67	159.00	6	18,414	0.03%
2024/04/12	7	160.93	28.1	164.90	165.50	-21.1	18,195	-0.12%
2024/04/11	23.1	156.70	24.3	157.48	158.00	-1.1	17,688	-0.01%
2024/04/10	0	0.00	2	149.00	149.00	-2	16,606	-0.01%
2024/04/09	1	136.00	0	0.00	135.50	1	16,565	0.01%
2024/04/08	9.1	140.51	3	140.33	138.50	6.1	16,442	0.04%
2024/04/03	8.1	143.85	20	143.00	140.50	-11.9	16,264	-0.07%
2024/04/02	2	141.00	1	143.00	142.00	1	16,062	0.01%
2024/04/01	20.2	143.02	10	143.00	141.50	10.2	15,972	0.06%
2024/03/29	1	150.00	0	0.00	147.50	1	15,781	0.01%
2024/03/28	5	150.80	0	0.00	150.00	5	15,735	0.03%
2024/03/27	3	150.83	0	0.00	150.00	3	15,708	0.02%
2024/03/26	3	159.00	0	0.00	156.00	3	15,665	0.02%
2024/03/25	0	160.50	3	160.00	160.00	-3	15,653	-0.02%
2024/03/22	3	160.33	2.2	159.45	159.00	0.8	15,719	0.01%
2024/03/20	21	159.43	21	160.69	158.50	0	15,677	0.00%
2024/03/19	2	162.00	2	164.75	166.00	0	15,488	0.00%
2024/03/18	3	157.33	1	159.00	160.00	2	15,261	0.01%
2024/03/15	1.1	147.15	3.1	152.81	155.00	-2	15,106	-0.01%
2024/03/14	0.2	144.52	0	0.00	144.50	0.2	14,883	0.00%
2024/03/13	1	150.00	1.2	153.09	149.50	-0.2	14,801	0.00%
2024/03/12	7.2	156.86	2	155.25	155.50	5.2	14,662	0.04%
2024/03/11	1	162.50	0	0.00	158.50	1	14,576	0.01%
2024/03/08	2	163.25	1	162.50	159.50	1	14,534	0.01%
2024/03/07	1	166.00	0	0.00	165.50	1	14,464	0.01%
2024/03/06	10	170.50	10.5	172.02	172.00	-0.5	14,393	0.00%
2024/03/05	2.4	169.34	2	167.75	169.50	0.4	14,335	0.00%
2024/03/04	10	171.60	18.1	172.28	172.00	-8.1	14,308	-0.06%
2024/03/01	15.5	159.00	16.3	157.79	163.00	-0.8	13,957	-0.01%
2024/02/29	0	0.00	1	170.50	171.50	-1	13,399	-0.01%
2024/02/27	2.1	169.82	2	170.25	170.00	0.1	13,349	0.00%
2024/02/26	11	174.82	21	175.48	175.50	-10	13,207	-0.08%
2024/02/23	3.1	170.03	2.2	171.55	169.50	0.9	13,015	0.01%
2024/02/22	11	169.86	11	171.27	173.50	0	12,929	0.00%
2024/02/21	16.1	167.67	15.2	166.68	166.50	0.9	12,837	0.01%
2024/02/20	29	164.03	29	163.71	164.50	0	12,881	0.00%
2024/02/19	12.1	164.00	10	163.60	163.50	2	12,921	0.02%
2024/02/16	14.3	166.41	15	169.20	163.00	-0.8	12,993	-0.01%
2024/02/15	13.8	176.23	13	173.36	172.50	0.8	13,071	0.01%
2024/02/05	3.4	169.64	6	168.50	171.00	-2.7	12,948	-0.02%
2024/02/02	17.4	178.86	16.3	176.45	172.50	1.1	12,773	0.01%
2024/02/01	4.1	172.11	8.1	172.44	173.00	-4	12,144	-0.03%
2024/01/31	5	160.50	5	159.20	158.00	0	11,969	0.00%
2024/01/30	35	156.94	43	161.10	160.00	-8	12,049	-0.07%
2024/01/29	2	155.75	2	152.50	151.50	0	12,000	0.00%
2024/01/26	6.1	151.14	3	148.33	149.50	3.1	11,911	0.03%
2024/01/25	3	152.50	2	154.25	152.50	1	11,796	0.01%
2024/01/24	6	152.00	9.5	152.50	152.50	-3.5	11,911	-0.03%
2024/01/23	37.1	157.35	10	155.00	155.00	27.1	11,812	0.23%
2024/01/22	22	147.27	23.2	153.41	156.00	-1.2	11,625	-0.01%
2024/01/19	15	146.23	4	142.38	142.00	11	11,140	0.10%
2024/01/18	4	145.38	10	147.10	146.00	-6	10,885	-0.06%
2024/01/17	3.5	139.86	13.2	144.64	147.00	-9.7	10,285	-0.09%
2024/01/16	4.1	131.07	29.1	133.50	134.50	-25	9,519	-0.26%
2024/01/15	23	129.00	18	127.19	127.00	5	9,177	0.05%
2024/01/12	39	126.65	28.9	127.76	127.50	10.1	9,016	0.11%
2024/01/11	24.1	123.44	21	129.12	126.50	3.1	8,536	0.04%
2024/01/10	15.1	119.00	7	120.07	119.00	8.1	8,185	0.10%
2024/01/09	0	0.00	1	116.00	114.50	-1	8,200	-0.01%
2024/01/08	1	114.00	0	0.00	113.50	1	8,291	0.01%
2024/01/04	2	113.50	1	118.00	114.50	1	8,563	0.01%
2024/01/03	0	0.00	33	115.61	117.50	-33	8,668	-0.38%
2023/12/29	1	113.50	4.1	114.12	112.50	-3.1	9,380	-0.03%
2023/12/28	1	115.00	0	0.00	113.50	1	9,535	0.01%
2023/12/27	1	118.50	1	118.00	119.00	0	9,758	0.00%
2023/12/26	0	0.00	0	117.50	118.00	0	10,180	0.00%
2023/12/25	1	118.50	10	117.55	117.00	-9	11,245	-0.08%
2023/12/22	0	114.00	0	0.00	116.00	0	11,705	0.00%
2023/12/19	5	111.40	2	111.25	111.00	3	12,528	0.02%
2023/12/18	2	111.50	2	112.25	111.50	0	13,275	0.00%
2023/12/15	2	113.00	0	0.00	112.00	2	13,628	0.01%
2023/12/14	3	116.33	4	119.75	116.50	-1	14,077	-0.01%
2023/12/13	1	119.00	0	0.00	120.00	1	14,084	0.01%
2023/12/12	3	119.00	6	118.33	119.00	-3	14,033	-0.02%
2023/12/11	0	0.00	1	116.00	117.00	-1	13,958	-0.01%
2023/12/08	2	114.25	0	0.00	114.00	2	13,915	0.01%
2023/12/07	0	0.00	1	118.00	117.00	-1	13,878	-0.01%
2023/12/06	3	118.50	1	116.50	118.00	2	13,820	0.01%
2023/12/04	2	115.75	4.1	115.38	114.50	-2.1	13,739	-0.02%
2023/12/01	1.1	118.09	7	118.57	118.00	-5.9	13,693	-0.04%
2023/11/30	5	118.80	1	118.00	118.50	4	13,690	0.03%
2023/11/29	5	119.60	1	119.50	118.50	4	13,619	0.03%
2023/11/28	2	115.50	0	0.00	116.50	2	13,450	0.01%
2023/11/27	1	116.50	1	116.50	115.00	0	13,386	0.00%
2023/11/24	3	113.33	0	0.00	112.50	3	13,280	0.02%
2023/11/22	2	115.25	1	115.50	114.00	1	13,163	0.01%
2023/11/21	1	117.50	2.1	116.05	115.00	-1.1	13,120	-0.01%
2023/11/20	3	117.00	2	116.75	116.50	1	13,054	0.01%
2023/11/17	3	116.33	5	116.50	114.00	-2	12,949	-0.02%
2023/11/16	10.1	120.18	10	121.20	118.50	0.1	12,798	0.00%
2023/11/15	3	124.00	6	122.17	124.50	-3	12,652	-0.02%
2023/11/14	13	125.54	6	126.42	125.50	7	12,392	0.06%
2023/11/13	21	127.55	1	126.50	125.00	20	12,044	0.17%
2023/11/10	3	141.33	0	0.00	138.50	3	11,813	0.03%
2023/11/09	25	141.88	27	143.57	144.50	-2	11,661	-0.02%
2023/11/08	39	151.51	5	150.00	149.50	34	11,420	0.30%
2023/11/07	10	139.25	11	146.05	148.50	-1	11,018	-0.01%
2023/11/06	8	132.26	7	133.64	135.00	1	10,699	0.01%
2023/11/03	4	125.88	8	124.44	125.00	-4	10,326	-0.04%
2023/11/02	13	122.23	11	123.18	123.50	2	10,218	0.02%
2023/11/01	10	126.50	14	121.04	120.00	-4	10,111	-0.04%
2023/10/31	1	119.00	1	120.00	118.50	0	9,827	0.00%
2023/10/30	3	119.00	3	119.00	117.50	0	9,701	0.00%
2023/10/27	0	0.00	2	112.00	111.50	-2	9,528	-0.02%
2023/10/26	0	0.00	0.1	108.00	110.50	-0.1	9,483	0.00%
2023/10/24	4	113.50	3	112.50	112.50	1	9,343	0.01%
2023/10/23	1	113.00	0	0.00	114.00	1	9,318	0.01%
2023/10/20	5	116.00	5	115.50	115.00	0	9,278	0.00%
2023/10/19	2	113.00	3	115.33	116.00	-1	9,248	-0.01%
2023/10/18	1	115.50	4	115.00	115.00	-3	9,152	-0.03%
2023/10/17	9.1	119.32	11.1	117.25	118.00	-2	9,055	-0.02%
2023/10/16	2	117.50	0	0.00	118.00	2	8,801	0.02%
2023/10/13	3	116.00	11	115.23	115.50	-8	8,684	-0.09%
2023/10/12	4	120.00	24	118.77	119.00	-20	8,531	-0.23%
2023/10/11	12	118.46	1	118.00	118.00	11	8,363	0.13%
2023/10/06	2	116.25	12	116.17	116.50	-10	8,172	-0.12%
2023/10/05	28.1	118.47	26.1	117.02	119.00	2	7,900	0.02%
2023/10/04	7	110.71	4	111.75	111.50	3	7,272	0.04%
2023/10/03	3	110.00	3	111.17	112.00	0	7,051	0.00%
2023/10/02	13	109.19	5	109.60	110.00	8	6,767	0.12%
2023/09/28	21.6	106.51	7	111.29	111.50	14.6	6,309	0.23%
2023/09/27	4	101.15	14	101.09	104.50	-10	5,250	-0.19%
2023/09/26	1	95.00	2	95.10	95.00	-1	4,708	-0.02%
2023/09/25	3	95.57	2	94.80	96.20	1	4,503	0.02%
2023/09/22	14	99.29	11	95.40	96.00	3	4,222	0.07%
2023/09/21	14	99.12	20	99.81	103.00	-6	3,587	-0.17%
2023/09/20	0	0.00	3	99.00	100.00	-3	2,731	-0.11%
2023/09/19	2	94.65	4	96.93	91.00	-2	2,290	-0.09%
2023/09/15	0	0.00	0	80.60	80.60	0	1,606	0.00%
2023/09/04	0	0.00	1	72.90	72.20	-1	1,522	-0.07%
2023/08/17	1	71.50	0	0.00	71.40	1	1,411	0.07%
2023/08/16	0	0.00	1	72.00	72.00	-1	1,373	-0.07%
2023/08/10	0	0.00	0.2	73.30	73.30	-0.2	1,254	-0.01%
2023/08/07	0	69.40	1	69.20	70.70	-1	1,085	-0.09%
2023/08/01	1	68.10	0	0.00	68.00	1	1,044	0.10%
2023/07/26	1	66.30	0	0.00	66.50	1	999	0.10%
2023/07/25	3	66.33	0	0.00	66.70	3	984	0.30%
2023/07/04	1	68.40	0	0.00	70.20	1	841	0.12%
2023/06/29	0	0.00	5	67.26	67.50	-5	811	-0.62%
2023/06/28	7	67.80	0	0.00	67.40	7	814	0.86%
2023/06/26	0	0.00	4	67.40	67.90	-4	793	-0.50%
2023/06/21	11	68.20	10	67.71	68.00	1	796	0.13%
2023/06/15	0	67.10	0	0.00	67.20	0	760	0.00%
2023/05/26	0	66.70	0	0.00	66.60	0	877	0.00%
2023/05/17	0	65.60	0	0.00	65.40	0	911	0.00%
2023/05/08	0	64.50	0	0.00	65.00	0	968	0.00%
2023/03/23	0	0.00	1	67.00	66.90	-1	1,426	-0.07%
2023/03/16	1	65.40	0	0.00	65.60	1	1,470	0.07%
2023/03/03	2	65.35	0	0.00	65.40	2	1,543	0.13%
2023/02/24	1	64.80	0	0.00	65.00	1	1,517	0.07%
2023/02/17	0.1	66.50	0	0.00	66.40	0.1	1,478	0.01%
2023/02/08	0	0.00	1	66.80	66.60	-1	1,556	-0.06%
2023/02/06	0	0.00	1	67.00	66.00	-1	1,585	-0.06%
2023/01/31	0	0.00	1	64.40	65.40	-1	1,615	-0.06%
2023/01/13	1	63.10	0	0.00	63.30	1	1,580	0.06%
2023/01/10	0	0.00	1	62.50	62.80	-1	1,667	-0.06%
2022/12/28	1.1	61.61	0	0.00	61.60	1.1	1,893	0.06%
2022/12/23	1	62.30	0	0.00	62.70	1	1,940	0.05%
2022/12/22	0	0.00	1	63.20	63.30	-1	1,938	-0.05%
2022/12/21	1	61.60	0	0.00	61.70	1	1,893	0.05%
2022/12/20	0	0.00	1	63.60	61.70	-1	1,835	-0.05%
2022/12/19	0	0.00	2	63.90	64.20	-2	1,791	-0.11%
2022/12/14	3	62.43	1	62.80	62.50	2	1,758	0.11%
2022/12/02	0	0.00	2	63.40	63.50	-2	1,951	-0.10%
2022/12/01	1	63.10	0	0.00	63.00	1	1,956	0.05%
2022/11/25	1	61.00	0	0.00	61.10	1	1,989	0.05%
2022/11/24	0	0.00	2	61.00	61.10	-2	1,993	-0.10%
2022/11/23	0	0.00	4	60.25	60.30	-4	2,002	-0.20%
2022/11/22	0	0.00	34	59.74	60.30	-34	2,016	-1.69%
2022/11/15	0	0.00	1	60.70	60.60	-1	2,028	-0.05%
2022/11/14	1	60.30	0	0.00	60.40	1	2,023	0.05%
2022/11/09	0	0.00	2	59.50	59.40	-2	2,041	-0.10%
2022/11/04	22	57.20	0	0.00	57.60	22	2,079	1.06%
2022/11/02	6	57.40	0	0.00	57.50	6	2,122	0.28%
2022/11/01	1	57.90	0	0.00	58.00	1	2,172	0.05%
2022/10/31	6	58.60	0	0.00	58.30	6	2,172	0.28%
2022/10/26	0	0.00	5	60.90	61.90	-5	2,134	-0.23%
2022/10/24	0	0.00	25	63.00	62.30	-25	2,182	-1.15%
2022/10/12	0	0.00	5	61.80	61.70	-5	2,112	-0.24%
2022/10/11	30	62.28	1	62.00	62.80	29	2,098	1.38%
2022/10/06	2	61.50	0	0.00	61.60	2	2,071	0.10%
2022/09/26	3	59.80	3	59.20	58.80	0	2,235	0.00%
2022/09/16	0	61.30	0	0.00	61.90	0	2,185	0.00%
2022/09/15	2	62.05	0	0.00	61.80	2	2,307	0.09%
2022/09/12	1	62.50	0	0.00	62.70	1	2,971	0.03%
2022/09/06	1	61.40	0	0.00	61.20	1	3,626	0.03%
2022/09/05	4	63.43	0	0.00	63.00	4	3,648	0.11%
2022/09/01	0	0.00	1	64.50	64.50	-1	3,742	-0.03%
2022/08/26	0	0.00	2	66.00	66.00	-2	4,058	-0.05%
2022/08/24	2	64.90	0	0.00	64.60	2	4,180	0.05%
2022/08/23	1	64.20	0	0.00	64.60	1	4,233	0.02%
2022/08/22	2	64.50	0	0.00	64.40	2	4,256	0.05%
2022/08/18	1.1	64.21	0	0.00	64.10	1.1	4,371	0.03%
2022/08/15	3	65.67	0	0.00	65.70	3	4,496	0.07%
2022/08/09	1.1	64.03	0	0.00	64.50	1.1	4,740	0.02%
2022/08/08	1	66.00	0	0.00	65.50	1	4,756	0.02%
2022/08/03	0	0.00	5	68.20	68.30	-5	4,811	-0.10%
2022/08/01	0	0.00	1	70.00	70.20	-1	4,938	-0.02%
2022/07/29	0	0.00	1	69.60	69.20	-1	5,033	-0.02%
2022/07/28	1	69.00	1	69.20	69.50	0	5,100	0.00%
2022/07/27	0	68.00	0	0.00	68.70	0	5,273	0.00%
2022/07/20	0	0.00	0.1	66.50	65.30	-0.1	5,466	0.00%
2022/07/14	5	63.40	0	0.00	63.40	5	5,877	0.09%
2022/07/06	0.2	59.60	0	0.00	59.90	0.2	5,903	0.00%
2022/07/05	0.1	60.80	0	0.00	61.50	0.1	5,853	0.00%
2022/07/04	0	0.00	1	61.40	61.30	-1	5,826	-0.02%
2022/07/01	1.1	65.77	4	64.45	63.70	-2.9	5,812	-0.05%
2022/06/28	3	68.47	1	68.50	68.70	2	5,771	0.03%
2022/06/27	2	68.10	0	0.00	68.70	2	5,760	0.03%
2022/06/24	5	67.90	3	67.53	67.70	2	5,784	0.03%
2022/06/22	1	71.30	0	0.00	70.70	1	5,538	0.02%
2022/06/21	1	71.30	2	70.55	70.80	-1	5,358	-0.02%
2022/06/20	5.1	70.79	4	67.55	68.00	1.1	5,175	0.02%
2022/06/17	1	79.40	4	79.70	77.30	-3	4,855	-0.06%
2022/06/13	4	76.85	0	0.00	77.20	4	4,204	0.10%
2022/06/08	0	0.00	1	80.60	80.30	-1	4,092	-0.02%
2022/06/07	1	79.30	1	80.30	80.70	0	4,058	0.00%
2022/06/06	2	80.95	2	80.70	80.30	0	3,972	0.00%
2022/06/02	2	78.10	0	0.00	77.60	2	3,857	0.05%
2022/06/01	3	78.33	3	78.60	78.20	0	3,826	0.00%
2022/05/26	0	0.00	0.2	75.10	75.00	-0.2	3,800	-0.01%
2022/05/23	0	0.00	0	72.60	72.40	0	3,734	0.00%
2022/05/19	0	0.00	1	70.90	72.00	-1	3,762	-0.03%
2022/05/18	2	72.45	0	0.00	72.20	2	3,875	0.05%
2022/05/12	0	0.00	1	68.70	68.10	-1	4,573	-0.02%
2022/05/10	1	68.80	2	69.00	68.90	-1	4,525	-0.02%
2022/05/09	0.1	67.40	0	0.00	67.20	0.1	4,480	0.00%
2022/05/04	1	68.20	0	0.00	68.00	1	4,550	0.02%
2022/04/27	0.1	70.40	0	0.00	70.10	0.1	4,667	0.00%
2022/04/26	0.1	72.30	0	0.00	72.80	0.1	4,786	0.00%
2022/04/25	0.1	70.00	0	0.00	70.10	0.1	4,783	0.00%
2022/04/22	1.1	72.16	2	73.40	72.20	-0.9	4,779	-0.02%
2022/04/21	2.1	73.05	0	0.00	73.80	2.1	4,752	0.04%
2022/04/20	2	73.40	0	0.00	74.30	2	4,754	0.04%
2022/04/07	0.2	77.83	1	77.20	77.10	-0.8	5,313	-0.02%
2022/04/06	1	78.50	0	0.00	78.50	1	5,417	0.02%
2022/03/28	1	80.50	0	0.00	82.30	1	5,466	0.02%
2022/03/25	1	83.50	0	0.00	83.20	1	5,431	0.02%
2022/03/21	0	0.00	0.1	86.30	85.80	-0.1	5,504	0.00%
2022/03/08	2	80.05	1	80.30	80.40	1	5,415	0.02%
2022/03/07	1	80.30	1	81.60	81.60	0	5,442	0.00%
2022/03/04	0	0.00	0.5	83.70	83.30	-0.5	5,396	-0.01%
2022/03/02	1	83.10	0	0.00	83.90	1	5,383	0.02%
2022/03/01	0.2	85.20	0	0.00	85.00	0.2	5,330	0.00%
2022/02/25	7	85.56	1.4	83.86	83.00	5.6	5,286	0.11%
2022/02/23	1	86.60	0	0.00	87.80	1	5,126	0.02%
2022/02/22	1	86.50	6.7	85.74	85.80	-5.7	5,085	-0.11%
2022/02/21	1	84.50	3	86.70	86.50	-2	5,038	-0.04%
2022/02/18	4.1	85.08	1.1	85.20	85.60	3	5,000	0.06%
2022/02/17	5	87.40	4	86.88	86.20	1	4,920	0.02%
2022/02/16	5.3	91.02	1	89.90	89.90	4.3	4,778	0.09%
2022/02/15	6.5	97.59	7	94.23	89.80	-0.6	4,626	-0.01%
2022/02/14	1	96.90	1	95.80	96.20	0	4,161	0.00%
2022/02/11	2.2	91.16	4	89.60	90.50	-1.8	3,921	-0.05%
2022/02/09	3	88.73	1	89.00	89.60	2	3,830	0.05%
2022/02/08	4	87.90	3	88.87	89.50	1	3,810	0.03%
2022/01/26	5	88.56	3	87.47	85.00	2	3,729	0.05%
2022/01/25	1	85.00	1	84.60	86.50	0	3,602	0.00%
2022/01/24	0	0.00	19	86.50	86.30	-19	3,512	-0.54%
2022/01/21	21	89.86	3	89.83	89.20	18	3,413	0.53%
2022/01/20	1	87.90	1	89.00	90.00	0	3,318	0.00%
2022/01/19	0	0.00	1.5	87.90	85.10	-1.5	3,170	-0.05%
2022/01/18	3	89.57	4	88.63	90.20	-1	3,068	-0.03%
2022/01/17	0	0.00	2	84.40	85.30	-2	2,907	-0.07%
2022/01/14	1	84.60	0	0.00	85.20	1	2,855	0.04%
2022/01/13	1	84.00	2.8	84.18	84.50	-1.8	2,791	-0.06%
2022/01/12	1	83.70	1	84.00	85.00	0	2,749	0.00%
2022/01/11	3	82.77	2	83.75	84.00	1	2,641	0.04%
2022/01/10	1	79.00	3	78.10	79.20	-2	2,347	-0.09%
2022/01/07	1.1	77.27	0	0.00	76.90	1.1	2,252	0.05%
2022/01/05	0	0.00	0.1	74.80	75.30	-0.1	2,130	0.00%
2022/01/04	2	75.80	4	74.98	75.10	-2	2,111	-0.09%
2022/01/03	0	0.00	1	73.10	74.20	-1	2,049	-0.05%
2021/12/30	2	74.10	1	73.50	73.50	1	1,965	0.05%
2021/12/29	1	71.10	0	0.00	71.50	1	1,810	0.06%
2021/12/28	0	67.50	0	0.00	67.90	0	1,690	0.00%
2021/12/24	0.3	65.22	0.5	65.00	64.80	-0.1	1,584	-0.01%
2021/12/23	1	65.00	0.1	65.10	64.90	1	1,577	0.06%
2021/12/22	0	0.00	0.2	65.10	64.90	-0.2	1,581	-0.01%
2021/12/21	0	0.00	0.3	64.70	64.70	-0.3	1,570	-0.02%
2021/12/17	1	65.40	0	0.00	65.10	1	1,521	0.07%
2021/12/10	0	0.00	0.1	65.40	65.30	-0.1	1,503	0.00%
2021/11/26	0	63.60	0	0.00	63.30	0	1,646	0.00%
2021/11/22	0	0.00	1	65.20	65.40	-1	1,710	-0.06%
2021/11/12	0	0.00	1	65.90	65.90	-1	1,769	-0.06%
2021/11/10	0.1	64.50	0	0.00	64.40	0.1	1,814	0.00%
2021/11/09	0	0.00	10	65.20	64.60	-10	1,855	-0.54%
2021/11/08	0	0.00	0.4	64.40	65.00	-0.4	1,901	-0.02%
2021/11/05	6	65.22	5.2	64.90	64.90	0.8	1,957	0.04%
2021/11/04	14	64.76	4	64.50	64.70	10	2,023	0.49%
2021/11/03	4	64.10	3	64.50	64.50	1	2,105	0.05%
2021/11/01	0.4	62.65	0	0.00	62.50	0.4	2,068	0.02%
2021/10/29	1	62.30	1	62.80	62.80	0	2,050	0.00%
2021/10/28	0.1	62.60	0	0.00	62.70	0.1	2,067	0.00%
2021/09/16	0	0.00	1	63.10	62.60	-1	2,601	-0.04%
2021/09/13	0	0.00	1	64.50	64.40	-1	2,570	-0.04%
2021/09/10	2	63.50	2	63.70	63.80	0	2,548	0.00%
2021/09/09	7	61.00	7	61.10	61.10	0	2,487	0.00%
2021/09/06	1	61.80	0	0.00	61.60	1	2,439	0.04%
2021/09/02	0	0.00	3.2	60.40	60.30	-3.2	2,402	-0.13%
2021/08/13	1.1	63.57	0	0.00	62.10	1.1	2,299	0.05%
2021/08/12	0	0.00	2	64.00	64.80	-2	2,262	-0.09%
2021/08/10	1	66.00	1	66.50	67.60	0	2,205	0.00%
2021/07/28	0	0.00	4	61.30	61.20	-4	2,266	-0.18%
2021/07/16	0	0.00	1	61.90	62.00	-1	2,970	-0.03%
2021/07/09	0	0.00	13	58.85	59.10	-13	3,198	-0.41%
2021/07/08	14	61.10	2	61.25	60.90	12	3,187	0.38%
2021/07/07	0	0.00	10	59.80	60.00	-10	3,159	-0.32%
2021/07/06	13	59.16	6	58.25	59.40	7	3,124	0.22%
2021/07/05	9	59.10	5.5	59.10	59.30	3.5	3,047	0.12%
2021/07/02	3	54.20	0	0.00	54.80	3	2,908	0.10%
2021/06/25	0	0.00	1	54.50	53.90	-1	2,912	-0.03%
2021/06/11	30	54.60	30	54.70	54.70	0	2,933	0.00%
2021/06/10	0	0.00	2	54.50	54.50	-2	2,941	-0.07%
2021/06/08	2	54.00	0	0.00	54.20	2	2,955	0.07%
2021/06/07	10	53.67	11	54.30	54.10	-1	2,985	-0.03%
2021/05/31	0	0.00	4	54.80	54.30	-4	2,924	-0.14%
2021/05/25	0	0.00	5	52.30	52.30	-5	2,926	-0.17%
2021/05/24	0	0.00	3	51.20	51.30	-3	2,915	-0.10%
2021/05/21	3	50.80	3	51.30	50.80	0	2,927	0.00%
2021/05/20	3	50.40	0	0.00	50.40	3	2,964	0.10%
2021/05/19	0	0.00	18	50.10	50.80	-18	2,961	-0.61%
2021/05/18	0	0.00	5	50.40	51.20	-5	3,003	-0.17%
2021/05/14	5	49.80	5	50.20	50.10	0	2,955	0.00%
2021/05/13	1	49.00	0	0.00	49.35	1	2,921	0.03%
2021/05/11	9	52.24	1	52.10	52.10	8	2,783	0.29%
2021/05/10	0	0.00	2	53.70	53.90	-2	2,750	-0.07%
2021/05/07	0	0.00	5	53.60	54.10	-5	2,733	-0.18%
2021/05/06	5	52.20	6	52.87	53.10	-1	2,708	-0.04%
2021/05/05	6	52.55	5	53.40	52.90	1	2,686	0.04%
2021/05/04	5	52.70	2	51.80	52.30	3	2,662	0.11%
2021/05/03	7	53.66	3	53.60	54.00	4	2,599	0.15%
2021/04/29	0	0.00	1	54.60	54.90	-1	2,524	-0.04%
2021/04/28	4	55.45	2	55.80	54.30	2	2,451	0.08%
2021/04/27	2	53.45	1	52.70	52.60	1	2,257	0.04%
2021/04/26	1	53.40	1	53.90	53.60	0	2,207	0.00%
2021/04/23	1	54.40	2	54.30	53.80	-1	2,148	-0.05%
2021/04/22	4	54.60	5	54.08	53.00	-1	2,075	-0.05%
2021/04/21	6	51.53	1	52.40	51.60	5	1,850	0.27%
2021/04/20	0	0.00	1	50.90	51.70	-1	1,711	-0.06%
2021/04/14	1	45.00	0	0.00	45.15	1	1,614	0.06%
2021/03/31	0	0.00	2	47.50	47.15	-2	1,611	-0.12%
2021/03/30	0	47.30	0	0.00	47.50	0	1,601	0.00%
2021/03/19	0	46.40	0	0.00	46.40	0	1,554	0.00%
2021/03/17	1	46.70	0	0.00	46.55	1	1,537	0.07%
2021/03/16	0	0.00	2	46.50	46.75	-2	1,539	-0.13%
2021/03/09	1	44.95	1	44.85	44.85	0	1,506	0.00%
2021/02/26	14	44.53	3	44.53	44.75	11	1,519	0.72%
2021/02/25	0	0.00	1	44.35	44.50	-1	1,477	-0.07%
2021/02/17	0	0.00	1	42.20	43.05	-1	1,331	-0.08%
2021/01/29	0	0.00	1	41.10	40.55	-1	1,331	-0.08%
2021/01/28	1	41.35	0	0.00	41.30	1	1,316	0.08%
2021/01/22	1	41.05	0	0.00	41.05	1	1,302	0.08%
2021/01/20	1	41.00	0	0.00	40.40	1	1,289	0.08%
2021/01/15	0	0.00	1	42.40	42.30	-1	1,250	-0.08%
2020/12/21	0	0.00	11	40.30	40.30	-11	1,044	-1.05%
2020/12/11	0	0.00	1	41.05	40.35	-1	1,021	-0.10%
2020/12/07	0	0.00	5	40.70	40.70	-5	991	-0.50%
2020/12/04	0	0.00	1	40.50	40.40	-1	998	-0.10%
2020/12/02	0	0.00	1	40.30	40.30	-1	980	-0.10%
2020/11/24	1	39.50	0	0.00	39.45	1	929	0.11%
2020/11/23	0	0.00	3	39.33	39.60	-3	928	-0.32%
2020/11/20	2	39.15	0	0.00	39.20	2	925	0.22%
2020/11/18	0	0.00	2	39.25	39.30	-2	971	-0.21%
2020/11/16	0	0.00	10	39.13	39.30	-10	1,061	-0.94%
2020/11/13	5	39.00	0	0.00	39.00	5	1,083	0.46%
2020/11/12	0	0.00	2	38.95	38.90	-2	1,100	-0.18%
2020/11/11	0	0.00	2	38.95	39.10	-2	1,110	-0.18%
2020/11/09	1	38.45	1	38.45	38.50	0	1,106	0.00%
2020/11/04	3	37.05	1	37.25	37.35	2	1,094	0.18%
2020/10/30	1	36.80	1	36.70	36.75	0	1,163	0.00%
2020/10/27	0	0.00	1	37.10	37.20	-1	1,206	-0.08%
2020/10/23	1	37.30	0	0.00	37.35	1	1,216	0.08%
2020/10/22	1	36.90	0	0.00	37.45	1	1,226	0.08%
2020/10/12	1	37.40	0	0.00	37.60	1	1,308	0.08%
2020/10/08	0	0.00	2	37.30	37.50	-2	1,330	-0.15%
2020/10/07	3	37.57	0	0.00	37.50	3	1,349	0.22%
2020/10/06	1	37.60	2	37.65	37.70	-1	1,375	-0.07%
2020/09/30	0	0.00	5	37.30	37.65	-5	1,432	-0.35%
2020/09/28	5	36.20	0	0.00	37.15	5	1,485	0.34%
2020/09/25	4	35.90	0	0.00	36.10	4	1,531	0.26%
2020/09/23	3	36.95	0	0.00	36.95	3	1,554	0.19%
2020/09/22	1	37.20	0	0.00	37.30	1	1,607	0.06%
2020/09/16	1	37.90	0	0.00	37.85	1	1,659	0.06%
2020/09/15	1	37.90	0	0.00	37.90	1	1,678	0.06%
2020/09/11	1	37.75	0	0.00	37.75	1	1,718	0.06%
2020/09/02	1	38.50	0	0.00	38.60	1	1,791	0.06%
2020/08/21	5	41.45	0	0.00	41.65	5	1,842	0.27%
2020/08/19	10	42.45	0	0.00	42.45	10	1,761	0.57%
2020/08/12	0	0.00	1	42.10	42.20	-1	1,701	-0.06%
2020/08/07	0	0.00	3	42.20	42.20	-3	1,693	-0.18%
2020/08/06	0	0.00	1	42.45	42.55	-1	1,659	-0.06%
2020/08/05	0	0.00	1	42.25	42.35	-1	1,651	-0.06%
2020/07/31	1	42.15	1	42.15	42.10	0	1,679	0.00%
2020/07/17	0	0.00	1	41.70	41.70	-1	1,791	-0.06%
2020/07/06	0	0.00	2	40.60	40.70	-2	1,740	-0.11%
2020/07/02	0	0.00	2	40.13	40.45	-2	1,693	-0.12%
2020/07/01	1	40.45	0	0.00	40.25	1	1,665	0.06%
2020/06/29	0	0.00	5	39.35	39.30	-5	1,595	-0.31%
2020/06/16	0	0.00	1	38.90	38.95	-1	1,556	-0.06%
2020/06/10	0	0.00	3	39.25	39.20	-3	1,591	-0.19%
2020/05/28	2	39.00	0	0.00	38.70	2	1,770	0.11%
2020/05/26	1	38.90	0	0.00	38.90	1	1,865	0.05%
2020/05/22	0	0.00	40	38.70	38.65	-40	1,909	-2.10%
2020/05/21	40	39.00	0	0.00	39.00	40	2,012	1.99%
2020/05/18	0	0.00	2	38.90	38.80	-2	2,084	-0.10%
2020/05/14	3	39.00	0	0.00	38.80	3	2,215	0.14%
2020/05/13	2	39.15	0	0.00	39.15	2	2,225	0.09%
2020/05/12	0	0.00	1	39.00	38.90	-1	2,244	-0.04%
2020/05/11	1	39.15	0	0.00	39.10	1	2,235	0.04%
2020/05/08	0	0.00	1	38.80	38.90	-1	2,231	-0.04%
2020/05/04	2	37.90	1	38.00	38.00	1	2,254	0.04%
2020/04/29	0	0.00	1	38.30	38.35	-1	2,337	-0.04%
2020/04/23	1	36.85	0	0.00	37.00	1	3,206	0.03%
2020/04/21	1	37.50	2	37.60	37.50	-1	3,218	-0.03%
2020/04/14	0	0.00	15	37.00	37.30	-15	3,256	-0.46%
2020/04/06	1	34.10	0	0.00	34.15	1	3,381	0.03%
2020/03/24	0	0.00	1	33.05	32.85	-1	3,465	-0.03%
2020/03/20	0	0.00	41	32.99	32.60	-41	3,492	-1.17%
2020/03/19	31	31.78	1	32.50	31.20	30	3,495	0.86%
2020/03/18	9	34.86	0	0.00	34.65	9	3,457	0.26%
2020/03/17	3	34.95	5	34.79	35.30	-2	3,462	-0.06%
2020/03/16	2	36.05	1	35.65	35.55	1	3,442	0.03%
2020/03/13	1	35.85	0	0.00	36.80	1	3,449	0.03%
2020/03/12	3	37.92	1	38.20	37.65	2	3,458	0.06%
2020/03/09	4	38.10	6	37.99	38.05	-2	3,852	-0.05%
2020/03/05	0	0.00	1	39.00	39.35	-1	4,011	-0.02%
2020/03/02	1	38.65	2	38.65	38.45	-1	4,164	-0.02%
2020/02/25	1	38.00	0	0.00	37.95	1	4,387	0.02%
2020/02/24	3	38.03	27	38.15	38.00	-24	4,446	-0.54%
2020/02/20	0	0.00	2	39.08	39.05	-2	4,445	-0.04%
2020/02/18	2	38.45	1	38.60	38.55	1	4,815	0.02%
2020/02/17	1	39.15	4	39.15	38.80	-3	5,590	-0.05%
2020/02/14	6	37.78	0	0.00	38.25	6	5,506	0.11%
2020/02/05	0.3	38.00	0	0.00	37.90	0.3	5,580	0.01%
2020/02/03	28	37.04	0	0.00	37.20	28	5,605	0.50%
2020/01/31	1	37.50	1	37.30	38.30	0	5,583	0.00%
2020/01/30	1	39.60	3	40.10	39.00	-2	5,512	-0.04%
2020/01/20	22	43.09	0	0.00	43.10	22	5,497	0.40%
2020/01/17	4	43.34	7	43.44	43.35	-3	5,285	-0.06%
2020/01/16	20	43.46	2	43.40	43.40	18	5,095	0.35%
2020/01/15	4	41.94	0	0.00	41.90	4	4,660	0.09%
2020/01/14	1	41.95	0	0.00	41.95	1	4,678	0.02%
2020/01/10	1	41.05	0	0.00	41.10	1	4,698	0.02%
2020/01/09	1	41.00	0	0.00	41.00	1	4,712	0.02%
2020/01/08	25	40.76	1	41.30	40.65	24	4,821	0.50%
2020/01/07	1	41.65	0	0.00	41.50	1	4,809	0.02%
2020/01/06	0	0.00	1	42.00	42.05	-1	4,839	-0.02%
2020/01/03	2	42.48	1	42.35	42.15	1	4,868	0.02%
2020/01/02	0	0.00	2	42.25	42.40	-2	4,972	-0.04%
2019/12/26	5	41.90	0	0.00	41.25	5	5,128	0.10%
2019/12/25	0	0.00	2	41.65	41.75	-2	5,112	-0.04%
2019/12/09	0	0.00	3	40.90	40.85	-3	4,966	-0.06%
2019/12/05	4	41.16	0	0.00	41.05	4	4,904	0.08%
2019/12/03	1	42.75	0	0.00	42.75	1	4,504	0.02%
2019/11/29	2	42.73	0	0.00	42.70	2	4,281	0.05%
2019/11/28	0	0.00	3	42.58	42.60	-3	4,179	-0.07%
2019/11/27	1	41.85	0	0.00	41.85	1	4,082	0.02%
2019/11/25	2	42.00	0	0.00	41.85	2	3,969	0.05%
2019/11/22	0	0.00	2	42.15	42.10	-2	3,822	-0.05%
2019/11/21	4	42.05	0	0.00	42.20	4	3,742	0.11%
2019/11/20	2	42.33	0	0.00	42.35	2	3,647	0.05%
2019/11/19	1	42.45	0	0.00	42.30	1	3,571	0.03%
2019/11/18	5	42.19	0	0.00	42.25	5	3,463	0.14%
2019/11/15	6	42.85	2	42.90	42.60	4	3,341	0.12%
2019/11/14	9	43.38	67	42.99	43.20	-58	3,082	-1.88%
2019/11/13	0	0.00	1	39.70	39.70	-1	2,258	-0.04%
2019/11/12	4	35.65	0	0.00	36.10	4	2,244	0.18%
2019/11/11	1	35.40	1	35.40	35.40	0	2,177	0.00%
2019/11/08	0	0.00	1	35.30	35.30	-1	2,160	-0.05%
2019/10/31	1	34.80	1	35.00	34.80	0	2,093	0.00%
2019/10/29	1	34.85	0	0.00	34.90	1	2,056	0.05%
2019/10/25	3	34.88	10	34.85	34.80	-7	2,037	-0.34%
2019/10/24	1	35.00	0	0.00	35.25	1	1,984	0.05%
2019/10/23	2	34.95	0	0.00	34.95	2	1,949	0.10%
2019/10/22	1	35.00	0	0.00	35.00	1	1,933	0.05%
2019/10/21	2	35.00	0	0.00	35.00	2	1,903	0.11%
2019/10/16	21	34.92	0	0.00	35.45	21	1,783	1.18%
2019/10/15	1	34.55	1	34.85	34.70	0	1,654	0.00%
2019/10/09	0	0.00	5	34.60	34.60	-5	1,567	-0.32%
2019/10/08	44.1	35.40	0	0.00	35.00	44.1	1,523	2.89%
2019/10/07	4	35.20	0	0.00	35.90	4	1,374	0.29%
2019/10/03	1	38.35	1	38.30	38.35	0	1,139	0.00%
2019/09/25	2	39.05	0	0.00	39.20	2	1,159	0.17%
2019/09/11	11	39.14	0	0.00	39.00	11	1,162	0.95%
2019/09/10	0.1	39.15	3	39.15	39.15	-2.9	1,161	-0.25%
2019/09/09	0.1	39.05	0	0.00	39.05	0.1	1,158	0.01%
2019/09/04	0	0.00	3	38.53	38.70	-3	1,164	-0.26%
2019/08/28	0.1	40.10	0	0.00	40.05	0.1	1,144	0.01%
2019/08/23	0.1	40.50	0	0.00	40.50	0.1	1,080	0.01%
2019/08/21	0.2	40.90	0	0.00	40.55	0.2	1,073	0.02%
2019/07/19	2	40.60	0.1	40.50	40.60	1.9	1,215	0.16%
2019/07/12	2	40.55	0	0.00	40.50	2	1,220	0.16%
2019/07/03	0	0.00	2	40.05	40.25	-2	1,279	-0.16%
2019/06/24	0	0.00	5	39.95	39.90	-5	1,325	-0.38%
2019/06/20	0	0.00	2	39.70	39.70	-2	1,344	-0.15%
2019/06/19	0.1	39.40	8	39.50	39.45	-7.9	1,353	-0.58%
2019/06/14	0.1	39.05	0	0.00	38.90	0.1	1,358	0.01%
2019/06/10	0.1	38.75	0	0.00	38.70	0.1	1,389	0.01%
2019/06/06	0.1	38.35	0	0.00	38.30	0.1	1,407	0.01%
2019/06/04	0	0.00	2	38.40	38.40	-2	1,445	-0.14%
2019/05/31	3	38.40	0	0.00	38.40	3	1,489	0.20%
2019/05/28	2	38.10	0	0.00	37.85	2	1,505	0.13%
2019/05/16	0.1	38.50	0	0.00	38.20	0.1	1,696	0.01%
2019/05/14	1	38.15	0	0.00	38.50	1	1,697	0.06%
2019/05/10	3.1	39.31	0	0.00	39.20	3.1	1,646	0.19%
2019/05/09	1	39.40	0	0.00	39.50	1	1,631	0.06%
2019/05/06	6	41.05	0	0.00	40.85	6	1,538	0.39%
2019/04/24	5.1	40.90	0	0.00	40.95	5.1	1,503	0.34%
2019/04/23	1	40.95	1	40.90	40.95	0	1,516	0.00%
2019/04/19	0	0.00	6	40.70	40.80	-6	1,538	-0.39%
2019/04/08	0	0.00	15	40.80	40.55	-15	1,470	-1.02%
2019/04/02	3	40.98	0	0.00	41.00	3	1,407	0.21%
2019/03/29	0.1	40.65	0	0.00	40.65	0.1	1,379	0.01%
2019/03/28	2	40.40	0	0.00	40.55	2	1,388	0.14%
2019/03/27	2	40.40	0	0.00	40.45	2	1,409	0.14%
2019/03/26	4	40.40	0	0.00	40.50	4	1,414	0.28%
2019/03/25	0.1	40.15	0	0.00	40.15	0.1	1,418	0.01%
2019/03/22	3.1	40.45	0	0.00	40.55	3.1	1,406	0.22%
2019/03/20	1	40.10	0	0.00	40.15	1	1,387	0.07%
2019/03/19	0	0.00	3	40.15	40.10	-3	1,385	-0.22%
2019/03/11	0.1	40.00	0	0.00	39.90	0.1	1,329	0.01%
2019/03/04	1	40.00	0	0.00	40.00	1	1,265	0.08%
2019/02/22	0.1	40.20	0	0.00	40.00	0.1	1,259	0.01%
2019/02/21	0.1	40.10	0	0.00	40.00	0.1	1,241	0.01%
2019/02/20	0.1	40.40	0	0.00	40.25	0.1	1,191	0.01%
2019/02/14	1.1	40.86	0	0.00	41.50	1.1	1,099	0.10%
2019/02/12	1.1	40.84	0	0.00	40.80	1.1	1,112	0.10%
2019/02/11	0	0.00	6	40.80	40.80	-6	1,120	-0.54%
2019/01/28	0.1	40.45	0	0.00	40.65	0.1	1,126	0.01%
2019/01/25	20.1	40.22	0	0.00	40.30	20.1	1,136	1.77%
2019/01/24	0.2	40.15	0	0.00	40.15	0.2	1,138	0.02%
2019/01/17	0.1	40.00	0	0.00	40.05	0.1	1,157	0.01%
2019/01/09	0.1	39.20	0	0.00	39.20	0.1	1,154	0.00%
2019/01/08	0.1	39.00	0	0.00	38.65	0.1	1,156	0.01%
2019/01/02	1.3	38.77	0	0.00	38.75	1.3	1,293	0.10%
2018/12/25	0.1	39.00	0	0.00	38.55	0.1	1,340	0.00%
2018/12/24	1	38.70	0	0.00	38.75	1	1,333	0.07%
2018/12/03	0	0.00	1	40.50	40.80	-1	1,389	-0.07%
2018/11/28	0.1	40.15	2	39.95	40.15	-1.9	1,397	-0.14%
2018/11/15	2	40.25	0	0.00	40.30	2	1,403	0.14%
2018/10/31	3	39.67	3	39.75	39.85	0	1,606	0.00%
2018/10/25	0.2	39.20	0	0.00	38.90	0.2	1,712	0.01%
2018/10/16	1	40.75	0	0.00	40.80	1	1,657	0.06%
2018/10/11	2	39.25	0	0.00	39.40	2	1,583	0.13%
2018/10/05	1	42.00	4	41.40	41.50	-3	1,486	-0.20%
2018/09/20	0.1	43.10	1	42.65	42.75	-0.9	1,465	-0.06%
2018/09/12	5.9	42.82	0	0.00	42.90	5.9	1,433	0.41%
2018/09/07	0.2	43.10	0	0.00	43.05	0.2	1,388	0.01%
2018/09/04	0.2	44.00	0	0.00	44.00	0.2	1,345	0.01%
2018/09/03	0	0.00	4	44.00	43.90	-4	1,330	-0.30%
2018/08/16	0.1	44.15	0	0.00	44.10	0.1	1,288	0.01%
2018/08/14	0	0.00	8	44.70	44.65	-8	1,245	-0.64%
2018/08/10	0.2	44.30	2	44.60	44.50	-1.8	1,188	-0.15%
2018/08/09	0	0.00	5	44.20	44.15	-5	1,142	-0.44%
2018/08/08	0.1	42.80	0	0.00	42.60	0.1	1,034	0.01%
2018/08/06	6	42.71	0	0.00	42.75	6	1,105	0.54%
2018/08/02	1	45.65	0	0.00	45.40	1	1,040	0.10%
2018/08/01	0.1	45.55	0	0.00	45.50	0.1	1,022	0.01%
2018/07/23	0	0.00	10	44.25	44.40	-10	1,085	-0.92%
2018/07/19	10	44.45	0	0.00	44.25	10	1,121	0.89%
2018/07/18	0	0.00	10	44.15	44.30	-10	1,159	-0.86%
2018/07/09	10	43.70	0	0.00	43.60	10	1,257	0.80%
2018/07/05	0.1	43.90	0	0.00	43.75	0.1	1,318	0.01%
2018/07/03	0.3	44.05	0	0.00	44.05	0.3	1,371	0.02%
2018/06/29	10	44.00	0	0.00	44.45	10	1,423	0.70%
2018/06/27	0.1	44.45	0	0.00	44.50	0.1	1,445	0.01%
2018/06/25	0.2	44.70	0	0.00	44.70	0.2	1,475	0.01%
2018/06/21	0.2	44.90	1	45.05	44.85	-0.9	1,510	-0.06%
2018/06/19	0.1	45.10	0	0.00	45.05	0.1	1,536	0.00%
2018/06/08	0.1	45.85	0	0.00	45.90	0.1	1,574	0.01%
2018/06/05	0.1	45.85	0	0.00	45.90	0.1	1,584	0.01%
2018/04/25	2	44.50	0	0.00	44.50	2	1,631	0.12%
2018/04/23	1	45.35	0	0.00	45.40	1	1,628	0.06%
2018/04/19	10	46.00	10	45.90	46.00	0	1,631	0.00%
2018/04/16	1	46.60	0	0.00	46.55	1	1,635	0.06%
2018/03/28	0	0.00	1	46.90	46.90	-1	1,413	-0.07%
2018/03/27	1	46.45	1	46.75	46.45	0	1,392	0.00%
2018/03/23	0.1	46.50	0	0.00	46.50	0.1	1,390	0.01%
2018/03/16	0.1	46.20	0	0.00	46.10	0.1	1,466	0.01%
2018/03/14	0.1	46.55	0	0.00	46.55	0.1	1,480	0.01%
2018/03/13	0.1	46.40	0	0.00	46.35	0.1	1,478	0.01%
2018/03/12	0.1	46.35	0	0.00	46.35	0.1	1,483	0.01%
2018/03/09	0	46.30	0	0.00	46.30	0	1,502	0.00%
2018/03/08	0	0.00	1	46.20	46.10	-1	1,541	-0.06%
2018/03/06	0.1	46.40	0	0.00	46.40	0.1	1,562	0.01%
2018/03/05	0.8	46.50	0	0.00	46.40	0.8	1,570	0.05%
2018/03/01	0.1	46.80	0	0.00	46.80	0.1	1,570	0.01%
2018/02/27	0.1	47.00	0	0.00	47.05	0.1	1,575	0.01%
2018/02/26	0.2	47.15	0	0.00	47.20	0.2	1,575	0.01%
2018/02/23	0.3	47.20	0	0.00	47.20	0.3	1,570	0.02%
2018/02/12	0	45.50	0	0.00	45.55	0	1,559	0.00%
2018/02/09	1	45.10	0	0.00	44.90	1	1,580	0.06%
2018/02/07	0.4	45.60	0	0.00	45.50	0.4	1,530	0.03%
2018/02/06	1	45.40	2	45.80	45.35	-1	1,538	-0.07%
2018/02/01	0	0.00	1	47.05	46.80	-1	1,582	-0.06%
2018/01/31	0	0.00	10	46.90	47.00	-10	1,600	-0.62%
2018/01/26	1	47.05	0	0.00	47.00	1	1,623	0.06%
2018/01/25	0.2	46.90	0	0.00	47.05	0.2	1,644	0.01%
2018/01/17	1	45.70	1	46.10	46.50	0	1,668	0.00%
2018/01/03	0	0.00	0	45.55	45.55	0	1,744	0.00%