遠見 (3040)-統一-台南券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
30.70
漲跌
▲0.25
漲幅
+0.82%
成交量
17張
產業
上市其他類股
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	30.65	0	0.00	30.45	0	53	0.05%
2024/05/15	0	30.85	0	0.00	30.55	0	53	0.02%
2024/05/14	0	30.83	0	0.00	30.70	0	53	0.05%
2024/05/09	0	30.80	0	0.00	30.65	0	55	0.02%
2024/05/06	0	31.30	0	0.00	31.15	0	54	0.02%
2024/04/30	0	30.10	0	0.00	30.00	0	46	0.02%
2024/04/29	0	30.10	0	0.00	29.90	0	48	0.02%
2024/04/22	0	29.80	0	0.00	29.70	0	56	0.05%
2024/04/18	0	30.15	0	0.00	29.80	0	55	0.02%
2024/04/11	0	30.20	0	0.00	30.00	0	54	0.02%
2024/04/09	0.1	30.50	0	0.00	30.25	0.1	54	0.09%
2024/04/08	0.1	29.95	0	0.00	30.30	0.1	53	0.09%
2024/04/03	0	30.05	0	0.00	29.90	0	52	0.02%
2024/03/18	0	30.00	0	0.00	29.90	0	52	0.02%
2024/03/15	0.1	30.15	0	0.00	29.95	0.1	51	0.21%
2024/03/14	0	30.25	0	0.00	30.05	0	51	0.02%
2024/03/05	0	31.15	0	0.00	30.95	0	50	0.07%
2024/03/04	0	31.40	0	0.00	31.15	0	50	0.07%
2024/02/27	0	32.05	0	0.00	31.90	0	48	0.02%
2024/02/20	0	31.40	0	0.00	31.30	0	44	0.02%
2024/02/16	0	31.55	0	0.00	31.35	0	43	0.02%
2024/01/26	0	31.20	0	0.00	31.05	0	39	0.08%
2024/01/24	0	31.35	0	0.00	31.20	0	38	0.08%
2024/01/23	0.1	31.20	0	0.00	31.10	0.1	37	0.13%
2024/01/22	0.1	31.05	0	0.00	30.90	0.1	36	0.14%
2024/01/17	0	32.05	0	0.00	30.70	0	32	0.06%
2022/04/19	0.1	36.00	0	0.00	35.70	0.1	45	0.22%
2022/04/13	50	36.60	0	0.00	36.40	50	44	111.28%
2021/12/14	0	0.00	1	37.90	38.00	-1	61	-1.62%
2021/11/24	0	0.00	2	38.90	38.70	-2	67	-2.97%
2021/08/20	2	37.50	0	0.00	37.30	2	286	0.70%
2021/08/09	0	0.00	1	41.65	41.65	-1	298	-0.33%
2021/08/06	1.4	44.40	1	44.15	44.20	0.4	294	0.14%
2021/08/05	0	0.00	3	51.50	51.50	-3	283	-1.06%
2021/08/04	0	0.00	12	51.87	51.90	-12	272	-4.40%
2021/07/27	4	52.00	0	0.00	52.00	4	268	1.49%
2021/07/23	0	0.00	5	51.20	51.50	-5	259	-1.92%
2021/07/15	0.1	50.30	0	0.00	50.30	0.1	275	0.04%
2021/07/01	0.2	50.30	0	0.00	50.00	0.2	357	0.06%
2021/06/29	0	0.00	1	50.40	50.20	-1	372	-0.27%
2021/05/31	3	50.50	0	0.00	49.60	3	1,053	0.28%
2021/05/14	0	0.00	1	47.80	47.30	-1	1,175	-0.09%
2021/05/10	0	0.00	1	50.30	50.30	-1	1,150	-0.09%
2021/04/26	1	50.50	1	50.50	50.50	0	1,169	0.00%
2021/04/23	2	49.98	0	0.00	50.00	2	1,165	0.17%
2021/04/22	1	50.50	0	0.00	50.10	1	1,164	0.09%
2021/04/21	1	50.50	0	0.00	50.50	1	1,155	0.09%
2021/04/19	0	0.00	1	50.70	50.80	-1	1,155	-0.09%
2021/04/15	3	50.50	0	0.00	50.60	3	1,160	0.26%
2021/04/13	0	0.00	5	50.60	50.50	-5	1,148	-0.44%
2021/04/07	5	51.10	0	0.00	50.80	5	1,111	0.45%
2021/03/31	1	50.30	0	0.00	50.30	1	1,083	0.09%
2021/03/29	0	0.00	30	50.23	50.10	-30	1,061	-2.83%
2021/03/26	1	50.20	0	0.00	50.20	1	1,046	0.10%
2021/03/23	2	50.45	0	0.00	49.30	2	1,003	0.20%
2021/03/16	0	0.00	5	53.60	53.60	-5	754	-0.66%
2021/03/15	0	0.00	6	52.22	52.40	-6	700	-0.86%
2021/03/12	3	49.70	8	49.38	50.50	-5	638	-0.78%
2021/03/11	0	0.00	5	46.60	46.90	-5	548	-0.91%
2021/03/08	5	44.50	0	0.00	43.00	5	567	0.88%
2021/03/03	0	0.00	1	46.25	46.40	-1	542	-0.18%
2021/03/02	0	0.00	5	46.00	45.15	-5	528	-0.95%
2021/02/26	5	43.55	0	0.00	44.90	5	501	1.00%
2021/02/23	6	43.86	0	0.00	43.75	6	489	1.23%
2021/02/22	5	44.10	0	0.00	44.40	5	482	1.04%
2021/02/19	5	41.30	0	0.00	43.05	5	463	1.08%
2021/02/18	4	40.75	0	0.00	40.70	4	442	0.90%
2021/02/01	3	39.10	0	0.00	39.60	3	464	0.65%
2021/01/28	3	39.05	0	0.00	39.35	3	462	0.65%
2021/01/26	10	39.95	1	39.90	39.70	9	453	1.99%
2021/01/25	5	39.20	2	39.25	39.60	3	439	0.68%
2021/01/22	2	38.80	0	0.00	38.90	2	424	0.47%
2021/01/11	0	0.00	1	39.30	39.30	-1	385	-0.26%
2021/01/08	0	0.00	1	37.85	37.90	-1	373	-0.27%
2020/12/08	1	38.30	0	0.00	38.65	1	333	0.30%
2020/12/07	2	39.45	0	0.00	38.95	2	327	0.61%
2020/11/30	2	40.00	0	0.00	39.90	2	246	0.81%
2020/11/18	1	37.95	0	0.00	37.90	1	189	0.53%
2020/11/16	1	37.80	1	38.40	37.90	0	188	0.00%
2020/11/13	1	36.25	0	0.00	36.30	1	168	0.59%
2020/11/11	0	0.00	2	35.60	35.70	-2	167	-1.19%
2020/11/10	0	0.00	2	35.70	35.05	-2	163	-1.22%
2020/11/06	0	0.00	3	35.05	35.35	-3	158	-1.90%
2020/11/04	0	0.00	1	34.25	34.30	-1	177	-0.56%
2020/10/27	0	0.00	2	34.10	34.10	-2	258	-0.77%
2020/09/24	0	0.00	8	33.48	33.30	-8	489	-1.63%
2020/08/17	0	0.00	1	36.95	37.00	-1	1,071	-0.09%
2020/08/13	1	36.20	0	0.00	36.10	1	1,224	0.08%
2020/07/20	2	34.35	0	0.00	34.20	2	1,510	0.13%
2020/07/03	0	0.00	25	39.46	39.30	-25	1,408	-1.77%
2020/07/02	25	39.51	0	0.00	39.40	25	1,380	1.81%
2020/07/01	2	37.80	0	0.00	37.70	2	1,339	0.15%
2020/06/30	0	0.00	25	38.78	38.80	-25	1,322	-1.89%
2020/06/23	2	38.90	0	0.00	38.55	2	1,280	0.16%
2020/06/08	0	0.00	10	38.00	37.35	-10	1,143	-0.87%
2020/06/05	0	0.00	5	38.30	38.80	-5	1,132	-0.44%
2020/06/03	10	38.75	0	0.00	39.00	10	1,113	0.90%
2020/06/02	3	37.77	0	0.00	37.65	3	1,094	0.27%
2020/05/29	10	40.34	2	41.18	38.90	8	1,089	0.73%
2020/05/22	5	40.99	1	40.10	39.65	4	871	0.46%
2020/05/21	11	41.50	1	41.05	40.20	10	808	1.24%
2020/05/20	0	0.00	1	38.00	39.25	-1	696	-0.14%
2020/05/19	2	36.23	0	0.00	35.70	2	649	0.31%
2020/05/14	0	0.00	3	34.40	33.20	-3	581	-0.52%
2020/05/13	3	33.10	0	0.00	34.40	3	571	0.53%
2020/05/12	9	33.35	0	0.00	33.15	9	559	1.61%
2020/04/30	3	33.95	4	34.21	35.40	-1	239	-0.42%
2020/04/14	11	31.09	0	0.00	30.00	11	155	7.05%
2019/10/29	0	0.00	0.2	28.10	28.20	-0.2	34	-0.43%
2019/07/01	0	0.00	5	31.85	32.00	-5	38	-13.09%
2019/05/23	0	0.00	3	31.72	31.70	-3	74	-4.05%
2019/04/11	0	0.00	10	35.05	35.05	-10	84	-11.87%
2019/02/21	0	0.00	3	38.00	39.00	-3	51	-5.80%
2019/02/18	0	0.00	3	34.80	36.60	-3	43	-6.96%
2019/02/15	0	0.00	7	34.06	34.30	-7	38	-18.24%
2019/02/14	0	0.00	8	33.18	33.35	-8	36	-21.86%
2019/02/13	0	0.00	4	32.83	32.80	-4	35	-11.25%
2019/02/12	0	0.00	5	32.80	32.75	-5	35	-14.23%
2018/12/18	0	0.00	3	32.30	32.30	-3	55	-5.45%
2018/12/04	0	0.00	5	33.53	33.60	-5	74	-6.73%
2018/09/10	0	0.00	13	37.25	37.20	-13	242	-5.37%
2018/08/22	0	0.00	1	36.80	36.40	-1	286	-0.35%
2018/08/21	0	0.00	3	37.65	37.10	-3	287	-1.04%
2018/08/17	0	0.00	2	35.10	35.40	-2	289	-0.69%
2018/08/16	0	0.00	1	35.00	34.50	-1	289	-0.35%
2018/08/15	0	0.00	5	34.30	34.05	-5	289	-1.73%
2018/07/12	0	0.00	2	39.90	39.95	-2	370	-0.54%
2018/07/03	0	0.00	0.1	40.90	40.00	-0.1	389	-0.02%
2018/06/26	1	44.20	0	0.00	44.10	1	380	0.26%
2018/06/25	8	57.90	20	57.95	57.90	-12	360	-3.33%
2018/06/22	0	0.00	1	58.90	58.90	-1	342	-0.29%
2018/06/11	0	0.00	1	59.30	60.20	-1	408	-0.25%
2018/06/06	1	57.10	0	0.00	57.20	1	517	0.19%
2018/06/04	2	56.00	0	0.00	56.20	2	672	0.30%
2018/05/29	0	0.00	0.3	57.00	56.40	-0.3	682	-0.04%
2018/05/28	0	0.00	0.1	56.80	56.80	-0.1	685	-0.02%
2018/05/18	0	0.00	1	55.30	55.50	-1	720	-0.14%
2018/05/16	1	53.80	0	0.00	54.00	1	717	0.14%
2018/05/14	0	0.00	1	56.50	56.50	-1	717	-0.14%
2018/05/10	5	58.48	0	0.00	58.00	5	710	0.70%
2018/05/09	1	59.00	0	0.00	59.00	1	701	0.14%
2018/04/13	4	60.28	0	0.00	60.10	4	752	0.53%
2018/04/11	5	60.50	0	0.00	60.50	5	797	0.63%
2018/04/09	4	60.43	0	0.00	60.50	4	795	0.50%
2018/03/27	1	61.70	0	0.00	61.60	1	770	0.13%
2018/03/22	14	61.84	0	0.00	61.20	14	739	1.89%
2018/03/21	6	62.55	0	0.00	62.50	6	723	0.83%
2018/03/16	10	62.10	0	0.00	62.10	10	701	1.43%
2018/03/15	32	62.44	0	0.00	62.10	32	694	4.61%
2018/03/13	10	61.00	0	0.00	61.20	10	675	1.48%
2018/03/12	21	61.50	19	62.22	61.00	2	654	0.31%
2018/03/09	23	59.37	19	59.39	60.20	4	587	0.68%
2018/03/08	5	54.80	0	0.00	54.80	5	457	1.09%
2018/02/09	0.4	48.80	5	48.29	48.80	-4.6	647	-0.71%
2018/02/05	1	50.80	1	50.60	50.60	0	680	0.00%
2018/01/30	0	0.00	3	50.00	50.00	-3	739	-0.41%
2018/01/09	0	0.00	3	51.00	50.60	-3	801	-0.37%
2018/01/08	0	0.00	2	49.00	50.50	-2	785	-0.25%