遠見 (3040)-元富-彰化券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
30.60
漲跌
▼0.10
漲幅
-0.33%
成交量
25張
產業
上市其他類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	30.00	0	0.00	29.80	0	48	0.02%
2024/03/22	0	30.05	0	0.00	29.75	0	52	0.01%
2024/03/15	0	30.40	0	0.00	29.95	0	51	0.01%
2024/01/24	0.1	31.25	0	0.00	31.20	0.1	38	0.30%
2024/01/23	0	31.35	0	0.00	31.10	0	37	0.11%
2024/01/04	0	30.05	0	0.00	30.00	0	27	0.09%
2023/11/21	0.1	29.87	0	0.00	29.80	0.1	20	0.59%
2023/11/17	0	30.00	0	0.00	29.95	0	20	0.15%
2023/06/28	0	0.00	0.4	33.56	33.10	-0.4	24	-1.67%
2023/06/27	0	0.00	0.1	33.80	33.55	-0.1	22	-0.44%
2023/06/01	0.1	31.60	0	0.00	31.65	0.1	20	0.48%
2023/03/22	0.1	31.40	0	0.00	31.90	0.1	24	0.41%
2023/03/17	0.2	31.40	0	0.00	31.25	0.2	24	0.83%
2023/02/20	0	30.15	0	0.00	30.15	0	15	0.15%
2022/11/14	0	0.00	2	29.40	29.90	-2	26	-7.55%
2022/06/29	0	0.00	1	31.95	31.65	-1	28	-3.56%
2022/06/14	0	0.00	1	33.35	32.05	-1	28	-3.57%
2022/06/08	0	0.00	4	33.00	32.85	-4	29	-13.44%
2022/02/23	0	0.00	1	37.75	37.70	-1	42	-2.35%
2022/02/17	0	0.00	3	37.95	37.90	-3	44	-6.80%
2021/10/19	0	0.00	0	38.80	38.75	0	220	0.00%
2021/10/12	0	39.55	2	38.78	39.00	-2	227	-0.88%
2021/09/17	0	0.00	1	41.05	41.00	-1	246	-0.41%
2021/09/15	2	41.50	0	0.00	41.75	2	252	0.79%
2021/09/10	0	0.00	1	41.20	41.20	-1	257	-0.39%
2021/09/07	0	0.00	1	41.30	41.30	-1	259	-0.39%
2021/09/06	2	41.05	0	0.00	41.00	2	259	0.77%
2021/09/02	1	40.50	4	40.05	40.05	-3	259	-1.15%
2021/09/01	2	40.45	0	0.00	40.45	2	260	0.77%
2021/08/26	0	0.00	2	38.30	38.30	-2	267	-0.75%
2021/08/24	2	38.60	0	0.00	38.65	2	270	0.74%
2021/08/20	0	0.00	3	37.35	37.30	-3	286	-1.05%
2021/08/18	0	0.00	5	38.60	38.60	-5	291	-1.71%
2021/08/06	1	44.30	0	0.00	44.20	1	294	0.34%
2021/08/05	1	51.70	0	0.00	51.50	1	283	0.35%
2021/08/04	10	51.80	1	51.90	51.90	9	272	3.30%
2021/08/03	1	51.90	0	0.00	51.90	1	266	0.38%
2021/08/02	5	52.10	0	0.00	52.20	5	261	1.91%
2021/07/30	6	51.90	0	0.00	51.90	6	258	2.32%
2021/07/26	0	0.00	1	52.30	52.40	-1	267	-0.37%
2021/06/07	0	0.00	1	49.60	49.80	-1	969	-0.10%
2021/06/01	10	49.98	0	0.00	49.90	10	1,032	0.97%
2021/05/17	1	45.20	0	0.00	45.45	1	1,182	0.08%
2021/05/14	1	47.30	0	0.00	47.30	1	1,175	0.09%
2021/05/12	1	49.00	0	0.00	47.10	1	1,165	0.09%
2021/05/11	1	49.60	0	0.00	49.50	1	1,154	0.09%
2021/04/19	1	50.80	0	0.00	50.80	1	1,155	0.09%
2021/04/15	0	0.00	2	50.10	50.60	-2	1,160	-0.17%
2021/04/13	1	50.80	0	0.00	50.50	1	1,148	0.09%
2021/04/12	0	0.00	2	50.85	50.90	-2	1,139	-0.18%
2021/04/08	0	0.00	8	51.00	51.20	-8	1,123	-0.71%
2021/04/06	1	50.70	0	0.00	50.80	1	1,100	0.09%
2021/03/29	3	50.20	0	0.00	50.10	3	1,061	0.28%
2021/03/26	2	50.20	1	50.20	50.20	1	1,046	0.10%
2021/03/25	1	50.50	1	50.10	50.10	0	1,038	0.00%
2021/03/24	1	49.75	1	50.20	50.20	0	1,025	0.00%
2021/03/23	12	50.12	77	50.99	49.30	-65	1,003	-6.48%
2021/03/22	16	53.65	1	53.30	53.30	15	855	1.75%
2021/03/19	0	0.00	2	53.25	53.50	-2	826	-0.24%
2021/03/18	1	52.40	0	0.00	52.30	1	800	0.12%
2021/03/17	1	53.20	0	0.00	52.90	1	770	0.13%
2021/03/16	2	52.20	14	52.27	53.60	-12	754	-1.59%
2021/03/15	6	50.29	4	51.00	52.40	2	700	0.29%
2021/03/12	4	49.50	147	49.14	50.50	-143	638	-22.41%	大賣/鉅額交易
2021/03/11	30	45.94	0	0.00	46.90	30	548	5.47%
2021/03/10	11	44.79	0	0.00	44.90	11	548	2.00%
2021/03/09	0	0.00	1	43.95	44.85	-1	565	-0.18%
2021/03/08	7	43.44	10	43.22	43.00	-3	567	-0.53%
2021/03/05	13	46.90	1	47.10	46.75	12	541	2.22%
2021/03/04	4	46.49	1	47.60	46.85	3	555	0.54%
2021/03/03	30	45.89	0	0.00	46.40	30	542	5.53%
2021/03/02	16	45.85	1	45.80	45.15	15	528	2.84%
2021/02/26	7	44.80	2	44.55	44.90	5	501	1.00%
2021/02/25	0	0.00	2	43.95	43.90	-2	496	-0.40%
2021/02/23	0	0.00	15	43.76	43.75	-15	489	-3.06%
2021/02/22	10	44.46	12	44.17	44.40	-2	482	-0.41%
2021/02/19	65	41.98	4	42.39	43.05	61	463	13.15%
2021/02/17	10	39.74	1	39.80	40.50	9	458	1.96%
2021/02/05	0	0.00	20	39.36	39.50	-20	454	-4.40%
2021/02/03	7	39.66	0	0.00	39.45	7	459	1.52%
2021/01/28	11	39.29	1	39.35	39.35	10	462	2.16%
2021/01/27	3	39.80	0	0.00	39.85	3	456	0.66%
2021/01/26	45	39.98	1	40.00	39.70	44	453	9.70%
2021/01/25	0	0.00	1	39.50	39.60	-1	439	-0.23%
2021/01/22	10	38.80	0	0.00	38.90	10	424	2.35%
2021/01/15	2	38.28	0	0.00	38.05	2	400	0.50%
2021/01/14	0	0.00	2	39.00	38.80	-2	395	-0.51%
2021/01/06	0	0.00	10	37.75	37.80	-10	369	-2.71%
2021/01/05	0	0.00	17	38.15	38.35	-17	364	-4.67%
2021/01/04	0	0.00	15	38.29	38.35	-15	363	-4.12%
2020/12/30	3	38.57	0	0.00	38.25	3	360	0.83%
2020/12/29	6	38.41	0	0.00	38.40	6	359	1.67%
2020/12/28	7	38.54	0	0.00	38.30	7	359	1.95%
2020/12/25	2	38.60	0	0.00	38.15	2	358	0.56%
2020/12/24	4	38.44	0	0.00	38.45	4	357	1.12%
2020/12/23	12	38.44	0	0.00	38.40	12	356	3.37%
2020/12/22	10	38.25	1	38.45	38.25	9	357	2.52%
2020/12/09	0	0.00	80	38.28	38.60	-80	338	-23.62%
2020/12/08	0	0.00	23	38.53	38.65	-23	333	-6.89%
2020/12/07	2	39.55	5	39.10	38.95	-3	327	-0.92%
2020/12/04	25	40.87	0	0.00	40.20	25	310	8.04%
2020/12/03	55	40.52	0	0.00	40.35	55	292	18.82%
2020/12/02	30	40.13	0	0.00	40.15	30	271	11.05%
2020/12/01	0	0.00	1	39.70	39.60	-1	259	-0.39%
2020/11/30	1	39.90	3	39.85	39.90	-2	246	-0.81%
2020/11/27	1	38.70	2	38.75	38.75	-1	217	-0.46%
2020/11/19	1	37.65	1	38.00	37.75	0	188	0.00%
2020/11/18	1	37.80	0	0.00	37.90	1	189	0.53%
2020/11/17	1	37.70	0	0.00	37.90	1	188	0.53%
2020/11/16	0	0.00	1	38.00	37.90	-1	188	-0.53%
2020/11/13	0	0.00	2	36.50	36.30	-2	168	-1.19%
2020/11/12	0	0.00	1	36.00	36.10	-1	168	-0.59%
2020/11/10	1	35.15	0	0.00	35.05	1	163	0.61%
2020/11/09	0	0.00	1	35.95	35.90	-1	159	-0.63%
2020/10/29	1	34.40	0	0.00	34.30	1	242	0.41%
2020/09/18	0	0.00	7	34.11	34.20	-7	572	-1.22%
2020/09/17	0	0.00	2	34.10	33.85	-2	580	-0.34%
2020/09/03	2	35.03	0	0.00	35.00	2	715	0.28%
2020/09/01	1	35.10	0	0.00	35.20	1	730	0.14%
2020/08/31	1	35.65	0	0.00	35.40	1	741	0.13%
2020/08/27	1	36.20	0	0.00	36.20	1	775	0.13%
2020/08/26	2	36.85	0	0.00	36.70	2	785	0.25%
2020/08/25	1	36.65	0	0.00	36.75	1	806	0.12%
2020/08/24	3	36.62	3	36.78	36.70	0	882	0.00%
2020/08/21	0	0.00	1	36.80	37.00	-1	968	-0.10%
2020/08/20	1	35.35	0	0.00	34.85	1	975	0.10%
2020/08/19	0	0.00	1	37.75	36.90	-1	987	-0.10%
2020/08/14	1	36.40	0	0.00	36.50	1	1,179	0.08%
2020/08/13	1	36.10	0	0.00	36.10	1	1,224	0.08%
2020/08/10	1	37.70	0	0.00	37.30	1	1,274	0.08%
2020/08/07	0	0.00	2	38.73	38.85	-2	1,268	-0.16%
2020/07/31	2	35.88	0	0.00	35.65	2	1,303	0.15%
2020/07/14	0	0.00	1	36.90	36.60	-1	1,473	-0.07%
2020/07/13	1	38.20	0	0.00	37.80	1	1,466	0.07%
2020/07/10	0	0.00	1	38.10	37.85	-1	1,461	-0.07%
2020/07/09	1	38.55	0	0.00	38.20	1	1,462	0.07%
2020/07/06	0	0.00	1	39.70	39.60	-1	1,445	-0.07%
2020/07/02	2	38.98	2	39.28	39.40	0	1,380	0.00%
2020/07/01	1	38.00	0	0.00	37.70	1	1,339	0.07%
2020/06/30	0	0.00	1	38.85	38.80	-1	1,322	-0.08%
2020/06/29	0	0.00	1	38.25	38.75	-1	1,306	-0.08%
2020/06/24	1	38.10	1	38.10	38.55	0	1,290	0.00%
2020/06/23	1	39.50	0	0.00	38.55	1	1,280	0.08%
2020/06/22	1	38.50	0	0.00	38.70	1	1,260	0.08%
2020/06/18	1	39.30	1	39.20	38.70	0	1,234	0.00%
2020/06/17	1	37.80	0	0.00	37.50	1	1,203	0.08%
2020/06/10	1	37.80	1	37.60	37.40	0	1,150	0.00%
2020/06/04	0	0.00	2	38.70	38.00	-2	1,122	-0.18%
2020/05/25	0	0.00	1	37.25	37.50	-1	896	-0.11%
2020/05/22	3	40.98	2	41.08	39.65	1	871	0.11%
2020/05/20	0	0.00	6	36.50	39.25	-6	696	-0.86%
2020/05/19	6	35.59	0	0.00	35.70	6	649	0.92%
2020/05/12	0	0.00	4	33.00	33.15	-4	559	-0.71%
2020/05/11	4	32.23	0	0.00	32.50	4	546	0.73%
2020/05/06	2	42.25	0	0.00	39.50	2	459	0.44%
2020/05/04	0	0.00	0.6	38.90	38.90	-0.6	272	-0.21%
2020/04/13	5	28.50	8	28.66	30.95	-3	136	-2.20%
2020/04/10	3	28.00	0	0.00	28.15	3	127	2.35%
2020/03/23	0	0.00	20	21.50	21.90	-20	123	-16.24%
2020/03/04	1	31.85	1	32.35	31.70	0	65	0.00%
2019/11/13	0	28.65	0	0.00	28.40	0	33	0.10%
2019/07/03	0	0.00	1	31.95	32.05	-1	38	-2.58%
2019/07/02	0	0.00	1	31.90	32.00	-1	38	-2.60%
2019/06/17	1	32.00	0	0.00	32.10	1	43	2.28%
2019/06/13	1	31.60	1	31.90	31.90	0	46	0.00%
2019/03/05	0	0.00	1	37.85	38.20	-1	66	-1.51%
2019/02/26	1	37.20	0	0.00	37.00	1	62	1.61%
2019/02/25	1	37.55	1	38.10	37.75	0	59	0.00%
2019/02/21	0	0.00	1	38.80	39.00	-1	51	-1.93%
2018/10/01	2	37.55	0	0.00	37.30	2	110	1.80%
2018/09/10	1	37.30	1	37.80	37.20	0	242	0.00%
2018/08/03	1	38.00	0	0.00	37.95	1	328	0.30%
2018/07/03	1	40.55	1	41.00	40.00	0	389	0.00%
2018/07/02	21	40.50	1	40.95	40.50	20	395	5.05%
2018/06/29	3	40.37	0	0.00	40.20	3	397	0.75%
2018/06/25	0	0.00	1	57.90	57.90	-1	360	-0.28%
2018/06/15	2	60.00	0	0.00	60.00	2	368	0.54%
2018/06/12	1	60.60	2	60.00	60.00	-1	392	-0.25%
2018/06/11	1	59.40	1	60.30	60.20	0	408	0.00%
2018/06/08	0	0.00	1	58.10	58.20	-1	414	-0.24%
2018/06/07	0	0.00	2	57.85	57.80	-2	438	-0.46%
2018/06/06	1	57.60	1	58.10	57.20	0	517	0.00%
2018/05/22	1	56.50	0	0.00	56.00	1	709	0.14%
2018/05/21	2	56.50	1	56.30	56.00	1	716	0.14%
2018/05/15	1	55.70	0	0.00	55.00	1	714	0.14%
2018/05/14	1	57.20	0	0.00	56.50	1	717	0.14%
2018/05/11	1	55.70	1	56.20	57.20	0	723	0.00%
2018/05/10	1	58.00	0	0.00	58.00	1	710	0.14%
2018/04/16	0	0.00	4	60.10	60.30	-4	737	-0.54%
2018/04/10	0	0.00	1	60.20	60.20	-1	798	-0.13%
2018/04/09	0	0.00	1	60.30	60.50	-1	795	-0.13%
2018/03/31	1	61.10	0	0.00	61.10	1	781	0.13%
2018/03/14	1	61.20	0	0.00	62.40	1	686	0.15%
2018/03/13	0	0.00	1	60.70	61.20	-1	675	-0.15%
2018/03/12	1	62.50	2	61.80	61.00	-1	654	-0.15%
2018/03/09	3	59.53	1	60.20	60.20	2	587	0.34%
2018/03/08	0	0.00	1	54.80	54.80	-1	457	-0.22%
2018/01/29	1	50.20	2	50.10	50.10	-1	752	-0.13%
2018/01/24	1	50.00	0	0.00	50.00	1	795	0.13%
2018/01/15	0	0.00	1	49.80	49.70	-1	817	-0.12%
2018/01/12	1	49.55	1	49.90	49.50	0	817	0.00%
2018/01/11	1	49.00	0	0.00	48.65	1	815	0.12%
2018/01/09	1	49.35	1	50.00	50.60	0	801	0.00%
2018/01/08	3	50.23	1	50.90	50.50	2	785	0.25%
2018/01/04	0	0.00	1	47.90	47.90	-1	751	-0.13%
2018/01/03	1	47.80	0	0.00	47.80	1	751	0.13%