遠見 (3040)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
30.10
漲跌
▲0.10
漲幅
+0.33%
成交量
369張
產業
上市其他類股▲1.05%
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	30.25	0	0.00	30.10	0	51	0.02%
2024/04/30	0.2	30.10	0	0.00	30.00	0.2	46	0.39%
2024/04/29	0	30.10	0	0.00	29.90	0	48	0.06%
2024/04/26	0.1	29.91	0	0.00	29.80	0.1	48	0.14%
2024/04/24	0	30.00	0	0.00	29.75	0	51	0.05%
2024/04/23	0	29.80	0	0.00	29.75	0	56	0.03%
2024/04/22	0.1	29.79	0	0.00	29.70	0.1	56	0.21%
2024/04/19	0.2	29.60	0	0.00	29.50	0.2	57	0.36%
2024/04/18	0.1	30.12	0	0.00	29.80	0.1	55	0.14%
2024/04/17	0.1	30.03	0	0.00	29.85	0.1	55	0.20%
2024/04/16	0.1	30.00	0	0.00	29.80	0.1	55	0.18%
2024/04/15	0.1	30.14	0	0.00	29.95	0.1	54	0.20%
2024/04/12	0.1	30.08	0	0.00	29.95	0.1	54	0.18%
2024/04/11	0	30.20	0	0.00	30.00	0	54	0.05%
2024/04/10	0.1	30.28	0	0.00	30.15	0.1	54	0.09%
2024/04/09	0.2	30.48	0	0.00	30.25	0.2	54	0.30%
2024/04/08	0.1	30.28	0	0.00	30.30	0.1	53	0.19%
2024/04/03	0	30.00	0	0.00	29.90	0	52	0.03%
2024/04/02	0	30.15	0	0.00	29.95	0	52	0.04%
2024/03/29	0.1	29.95	0	0.00	29.80	0.1	52	0.23%
2024/03/28	0.1	29.95	0	0.00	29.90	0.1	52	0.13%
2024/03/27	0.1	29.90	0	0.00	29.75	0.1	52	0.19%
2024/03/26	0.1	29.91	0	0.00	29.75	0.1	52	0.11%
2024/03/25	0.1	29.94	0	0.00	29.85	0.1	52	0.26%
2024/03/22	0	29.95	0	0.00	29.75	0	52	0.04%
2024/03/21	0	30.00	0	0.00	29.85	0	52	0.07%
2024/03/20	0.1	29.95	0	0.00	29.85	0.1	52	0.16%
2024/03/19	0.2	29.95	0	0.00	29.80	0.2	52	0.37%
2024/03/18	0	30.05	0	0.00	29.90	0	52	0.08%
2024/03/15	0	30.10	0	0.00	29.95	0	51	0.04%
2024/03/14	0.2	30.31	0	0.00	30.05	0.2	51	0.41%
2024/03/13	0	30.90	0	0.00	30.40	0	50	0.06%
2024/03/12	0.6	30.57	0	0.00	30.45	0.6	51	1.08%
2024/03/11	0	30.55	0	0.00	30.35	0	50	0.07%
2024/03/08	0	30.70	0	0.00	30.45	0	50	0.05%
2024/03/07	0.2	30.86	0	0.00	30.60	0.2	50	0.39%
2024/03/06	1.4	30.70	0	0.00	30.60	1.4	50	2.70%
2024/03/05	1.7	31.15	0	0.00	30.95	1.7	50	3.39%
2024/03/04	0	31.36	0	0.00	31.15	0	50	0.08%
2024/03/01	0	31.80	0	0.00	31.25	0	49	0.02%
2024/02/29	0.1	31.86	0	0.00	31.80	0.1	48	0.12%
2024/02/27	0	32.00	0	0.00	31.90	0	48	0.07%
2024/02/21	0.6	31.37	0	0.00	31.15	0.6	45	1.43%
2024/02/20	0.1	31.44	0	0.00	31.30	0.1	44	0.31%
2024/02/19	0.1	31.48	0	0.00	31.35	0.1	44	0.14%
2024/02/16	0	31.45	0	0.00	31.35	0	43	0.07%
2024/02/15	0	31.45	0	0.00	31.35	0	43	0.05%
2024/02/05	0.3	31.57	0	0.00	31.35	0.3	43	0.71%
2024/01/31	0.2	31.22	0	0.00	31.00	0.2	41	0.45%
2024/01/30	1	31.05	0.5	31.23	31.20	0.5	40	1.23%
2024/01/29	0.1	31.30	0	0.00	31.00	0.1	40	0.25%
2024/01/26	0	31.25	0	0.00	31.05	0	39	0.09%
2024/01/25	0	31.40	0	0.00	31.20	0	38	0.07%
2024/01/24	0.1	31.20	0	0.00	31.20	0.1	38	0.18%
2024/01/23	0.2	31.13	0	0.00	31.10	0.2	37	0.42%
2024/01/22	0.1	31.19	0	0.00	30.90	0.1	36	0.37%
2024/01/19	0.1	31.12	0	0.00	30.90	0.1	35	0.35%
2024/01/18	0.1	31.08	0	0.00	30.90	0.1	34	0.15%
2024/01/17	2.3	30.94	0	0.00	30.70	2.3	32	7.10%
2022/05/19	0	0.00	2	32.40	32.20	-2	41	-4.80%
2021/11/03	0	0.00	2	38.90	38.80	-2	101	-1.97%
2021/11/02	0	0.00	1	38.95	38.80	-1	120	-0.83%
2021/08/06	0	0.00	8	44.20	44.20	-8	294	-2.71%
2021/08/05	9	51.50	0	0.00	51.50	9	283	3.17%
2021/08/04	0	0.00	1	51.90	51.90	-1	272	-0.37%
2021/07/22	0	0.00	2	50.40	50.30	-2	251	-0.79%
2021/07/06	1	50.00	0	0.00	50.00	1	320	0.31%
2021/06/28	0	0.00	1	50.40	50.40	-1	379	-0.26%
2021/06/25	1	49.95	0	0.00	50.20	1	391	0.26%
2021/06/15	0	0.00	5	50.00	49.95	-5	689	-0.72%
2021/06/11	1	50.00	0	0.00	49.90	1	710	0.14%
2021/05/31	5	50.70	0	0.00	49.60	5	1,053	0.47%
2021/04/29	0	0.00	2	50.90	50.70	-2	1,166	-0.17%
2021/04/12	2	50.80	0	0.00	50.90	2	1,139	0.18%
2021/04/06	6	50.68	1	50.70	50.80	5	1,100	0.45%
2021/03/31	1	50.30	0	0.00	50.30	1	1,083	0.09%
2021/03/29	6	49.99	0	0.00	50.10	6	1,061	0.57%
2021/03/25	2	50.10	0	0.00	50.10	2	1,038	0.19%
2021/03/24	1	49.70	0	0.00	50.20	1	1,025	0.10%
2021/03/23	1	49.50	0	0.00	49.30	1	1,003	0.10%
2021/03/16	0	0.00	3	52.60	53.60	-3	754	-0.40%
2021/03/12	1	50.30	2	49.15	50.50	-1	638	-0.16%
2021/03/03	0	0.00	1	46.10	46.40	-1	542	-0.18%
2021/03/02	0	0.00	5	46.43	45.15	-5	528	-0.95%
2021/02/22	1	44.55	0	0.00	44.40	1	482	0.21%
2021/02/19	0	0.00	3	41.30	43.05	-3	463	-0.65%
2021/01/06	1	38.30	0	0.00	37.80	1	369	0.27%
2020/12/23	3	38.45	0	0.00	38.40	3	356	0.84%
2020/12/11	1	37.50	0	0.00	37.80	1	346	0.29%
2020/12/07	2	39.78	0	0.00	38.95	2	327	0.61%
2020/12/03	0	0.00	5	40.45	40.35	-5	292	-1.71%
2020/12/01	5	39.60	0	0.00	39.60	5	259	1.93%
2020/11/30	0	0.00	1	40.00	39.90	-1	246	-0.41%
2020/11/25	1	37.85	0	0.00	37.95	1	207	0.48%
2020/11/23	1	38.50	0	0.00	38.45	1	198	0.50%
2020/11/18	3	37.60	1	37.80	37.90	2	189	1.06%
2020/11/17	0	0.00	5	37.82	37.90	-5	188	-2.66%
2020/11/16	2	38.08	0	0.00	37.90	2	188	1.06%
2020/11/11	5	35.79	0	0.00	35.70	5	167	2.98%
2020/08/10	0	0.00	10	37.10	37.30	-10	1,274	-0.78%
2020/08/07	10	38.98	0	0.00	38.85	10	1,268	0.79%
2020/07/30	0	0.00	1	36.50	35.90	-1	1,450	-0.07%
2020/07/29	0	0.00	2	33.55	34.75	-2	1,457	-0.14%
2020/07/28	0	0.00	1	31.80	31.60	-1	1,467	-0.07%
2020/07/17	1	34.00	0	0.00	33.75	1	1,500	0.07%
2020/07/10	1	38.20	0	0.00	37.85	1	1,461	0.07%
2020/07/06	2	40.28	0	0.00	39.60	2	1,445	0.14%
2020/07/02	0	0.00	2	38.00	39.40	-2	1,380	-0.14%
2020/06/23	0	0.00	1	39.50	38.55	-1	1,280	-0.08%
2020/06/19	0	0.00	1	39.20	38.70	-1	1,249	-0.08%
2020/06/17	0	0.00	1	37.80	37.50	-1	1,203	-0.08%
2020/06/11	3	35.40	0	0.00	34.50	3	1,169	0.26%
2020/05/29	1	40.45	1	40.75	38.90	0	1,089	0.00%
2020/05/25	1	39.30	0	0.00	37.50	1	896	0.11%
2020/05/07	0	0.00	1	37.50	39.40	-1	499	-0.20%
2020/05/06	3	43.15	3	43.42	39.50	0	459	0.00%
2020/05/05	0	0.00	3	42.75	42.75	-3	303	-0.99%
2020/04/30	1	33.20	3	34.52	35.40	-2	239	-0.83%
2020/03/31	0	0.00	1	24.60	24.60	-1	126	-0.79%
2020/03/20	2	22.53	0.1	23.00	22.50	1.9	122	1.55%
2020/03/04	0.1	32.20	0	0.00	31.70	0.1	65	0.15%
2020/03/02	0	0.00	0.1	29.80	30.00	-0.1	47	-0.13%
2019/10/23	0	0.00	1	28.30	28.35	-1	34	-2.93%
2019/04/22	1	33.50	0	0.00	33.80	1	91	1.09%
2019/04/18	1	33.90	1	33.55	33.25	0	90	0.00%
2019/04/16	1	34.00	0	0.00	34.00	1	86	1.15%
2019/03/19	0	0.00	1	36.05	36.00	-1	78	-1.28%
2019/02/21	0	0.00	1	38.95	39.00	-1	51	-1.93%
2019/02/19	0	0.00	1	37.50	37.25	-1	47	-2.12%
2019/01/22	1	31.20	0	0.00	31.10	1	35	2.78%
2019/01/18	0	0.00	2	31.35	31.35	-2	37	-5.38%
2018/12/19	0	0.00	1	32.20	32.10	-1	54	-1.84%
2018/11/21	1	31.00	0	0.00	31.10	1	77	1.30%
2018/10/09	6	35.30	0	0.00	35.25	6	104	5.75%
2018/10/03	1	37.20	0	0.00	37.10	1	107	0.93%
2018/09/26	0	0.00	1	38.05	38.00	-1	117	-0.85%
2018/09/07	0	0.00	6	36.00	36.00	-6	237	-2.52%
2018/07/24	4	37.90	0	0.00	37.95	4	347	1.15%
2018/07/23	0	0.00	1	38.30	38.05	-1	346	-0.29%
2018/07/09	0	0.00	3	38.20	38.10	-3	381	-0.79%
2018/07/05	3	38.97	1	39.70	38.55	2	381	0.52%
2018/07/03	0	0.00	2	41.00	40.00	-2	389	-0.51%
2018/06/28	4	39.13	1	39.10	38.90	3	395	0.76%
2018/06/26	3	44.10	1	44.15	44.10	2	380	0.53%
2018/06/25	1	58.40	0	0.00	57.90	1	360	0.28%
2018/06/21	1	59.40	0	0.00	59.50	1	341	0.29%
2018/06/20	1	58.30	1	59.80	58.70	0	354	0.00%
2018/06/19	2	60.15	0	0.00	60.10	2	360	0.55%
2018/06/14	0	0.00	1	60.10	60.00	-1	371	-0.27%
2018/05/30	0	0.00	1	55.90	55.90	-1	681	-0.15%
2018/05/28	0	0.00	1	56.80	56.80	-1	685	-0.15%
2018/05/25	0	0.00	1	56.70	56.30	-1	693	-0.14%
2018/05/24	0	0.00	2	56.50	56.40	-2	699	-0.29%
2018/05/22	0	0.00	2	56.55	56.00	-2	709	-0.28%
2018/05/18	1	55.10	0	0.00	55.50	1	720	0.14%
2018/05/16	1	53.80	0	0.00	54.00	1	717	0.14%
2018/05/15	3	55.37	0	0.00	55.00	3	714	0.42%
2018/05/14	2	56.55	0	0.00	56.50	2	717	0.28%
2018/04/25	1	59.50	13	59.02	59.50	-12	739	-1.62%
2018/04/24	0	0.00	10	60.00	59.10	-10	738	-1.35%
2018/04/19	3	60.80	0	0.00	60.50	3	733	0.41%
2018/04/18	0	0.00	1	60.20	60.10	-1	731	-0.14%
2018/04/17	0	0.00	1	60.20	60.20	-1	734	-0.14%
2018/04/03	0	0.00	10	60.95	60.90	-10	791	-1.26%
2018/04/02	0	0.00	1	61.50	61.50	-1	784	-0.13%
2018/03/29	0	0.00	2	62.05	61.60	-2	773	-0.26%
2018/03/28	6	61.73	0	0.00	61.90	6	771	0.78%
2018/03/27	1	61.80	0	0.00	61.60	1	770	0.13%
2018/03/23	5	60.94	15	60.47	61.70	-10	754	-1.33%
2018/03/22	4	62.08	0	0.00	61.20	4	739	0.54%
2018/03/21	1	62.30	2	63.20	62.50	-1	723	-0.14%
2018/03/16	0	0.00	1	62.20	62.10	-1	701	-0.14%
2018/03/15	3	62.80	0	0.00	62.10	3	694	0.43%
2018/03/14	1	61.20	0	0.00	62.40	1	686	0.15%
2018/03/13	0	0.00	5	61.20	61.20	-5	675	-0.74%
2018/03/12	4	62.35	2	61.30	61.00	2	654	0.31%
2018/03/09	1	60.00	5	60.20	60.20	-4	587	-0.68%
2018/03/01	12	50.40	0	0.00	50.30	12	545	2.20%
2018/02/27	3	50.00	0	0.00	50.30	3	617	0.49%
2018/02/22	2	49.08	0	0.00	49.05	2	655	0.31%
2018/02/21	3	48.60	0	0.00	48.80	3	651	0.46%
2018/02/09	4	47.65	0	0.00	48.80	4	647	0.62%
2018/02/08	4	48.90	1	48.70	48.80	3	664	0.45%
2018/02/07	0	0.00	1	48.95	48.85	-1	677	-0.15%
2018/02/06	0	0.00	8	48.83	47.70	-8	676	-1.18%
2018/02/05	3	50.40	0	0.00	50.60	3	680	0.44%
2018/01/29	0	0.00	4	50.10	50.10	-4	752	-0.53%
2018/01/16	0	0.00	4	50.70	50.00	-4	821	-0.49%
2018/01/10	1	50.00	1	50.10	49.65	0	810	0.00%
2018/01/09	1	50.50	1	51.20	50.60	0	801	0.00%
2018/01/08	5	50.36	6	50.88	50.50	-1	785	-0.13%