遠見 (3040)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
30.70
漲跌
▲0.05
漲幅
+0.16%
成交量
18張
產業
上市其他類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.8	30.84	0	0.00	30.70	0.8	54	1.49%
2024/05/09	0.3	30.76	0	0.00	30.65	0.3	55	0.48%
2024/05/08	0.1	31.22	0	0.00	30.85	0.1	55	0.09%
2024/05/07	0.2	31.32	0	0.00	31.00	0.2	55	0.36%
2024/05/06	0.6	31.26	0	0.00	31.15	0.6	54	1.01%
2024/05/03	0.7	30.78	0	30.85	30.90	0.7	53	1.24%
2024/05/02	0.3	30.25	0	0.00	30.10	0.3	51	0.48%
2024/04/30	0	30.10	0	0.00	30.00	0	46	0.04%
2024/04/29	0.4	30.12	0	0.00	29.90	0.4	48	0.90%
2024/04/26	0.1	29.96	0	0.00	29.80	0.1	48	0.16%
2024/04/25	0.2	30.00	0	0.00	29.75	0.2	50	0.37%
2024/04/24	0.3	29.95	0	0.00	29.75	0.3	51	0.66%
2024/04/23	0.1	29.80	0	29.80	29.75	0.1	56	0.20%
2024/04/22	0.3	29.79	0	0.00	29.70	0.3	56	0.55%
2024/04/19	2.9	29.59	0	29.70	29.50	2.9	57	5.12%
2024/04/18	0.3	30.10	0	0.00	29.80	0.3	55	0.45%
2024/04/17	0.1	30.01	0	0.00	29.85	0.1	55	0.23%
2024/04/16	0.4	30.01	0	0.00	29.80	0.4	55	0.69%
2024/04/15	0.2	30.14	0	0.00	29.95	0.2	54	0.29%
2024/04/12	0.2	30.12	0	0.00	29.95	0.2	54	0.29%
2024/04/11	0.4	30.20	0	0.00	30.00	0.4	54	0.81%
2024/04/10	0.8	30.31	0	0.00	30.15	0.8	54	1.46%
2024/04/09	0.9	30.36	0	0.00	30.25	0.9	54	1.63%
2024/04/08	1.3	30.31	0	0.00	30.30	1.3	53	2.38%
2024/04/03	0.2	30.03	0	0.00	29.90	0.2	52	0.32%
2024/04/02	0.1	30.10	0	0.00	29.95	0.1	52	0.09%
2024/04/01	0.1	30.05	0	0.00	30.00	0.1	52	0.27%
2024/03/29	0.2	29.94	0	0.00	29.80	0.2	52	0.31%
2024/03/28	0.2	29.98	0	0.00	29.90	0.2	52	0.38%
2024/03/27	0.1	29.91	0	0.00	29.75	0.1	52	0.11%
2024/03/26	2.4	29.78	0	0.00	29.75	2.4	52	4.66%
2024/03/25	0.2	29.96	0	0.00	29.85	0.2	52	0.34%
2024/03/22	0.2	29.94	0	0.00	29.75	0.2	52	0.33%
2024/03/21	0.1	30.02	0	0.00	29.85	0.1	52	0.20%
2024/03/20	0.1	29.96	0	0.00	29.85	0.1	52	0.26%
2024/03/19	1	29.92	0	0.00	29.80	1	52	1.88%
2024/03/18	0.4	30.04	0	0.00	29.90	0.4	52	0.82%
2024/03/15	2.1	30.07	0	0.00	29.95	2.1	51	4.06%
2024/03/14	0.9	30.34	0	0.00	30.05	0.9	51	1.73%
2024/03/13	0.4	30.56	0	0.00	30.40	0.4	50	0.86%
2024/03/12	1.1	30.65	0	0.00	30.45	1.1	51	2.10%
2024/03/11	0.5	30.56	0	0.00	30.35	0.5	50	1.00%
2024/03/08	0.8	30.65	0	0.00	30.45	0.8	50	1.53%
2024/03/07	0.3	30.80	0	0.00	30.60	0.3	50	0.65%
2024/03/06	4	30.79	1.1	30.95	30.60	2.9	50	5.79%
2024/03/05	1.2	31.28	0	0.00	30.95	1.2	50	2.41%
2024/03/04	1.2	31.40	0.1	31.55	31.15	1.1	50	2.15%
2024/03/01	0.1	31.71	0	0.00	31.25	0.1	49	0.22%
2024/02/29	1.3	31.82	0	0.00	31.80	1.3	48	2.60%
2024/02/27	0.1	32.06	0	0.00	31.90	0.1	48	0.15%
2024/02/26	0.4	31.97	0	0.00	31.90	0.4	47	0.83%
2024/02/23	0	31.53	0	0.00	31.45	0	46	0.07%
2024/02/22	0.5	31.46	0	0.00	31.25	0.5	45	1.00%
2024/02/21	3	31.22	0	0.00	31.15	3	45	6.66%
2024/02/20	0.4	31.45	0.8	31.45	31.30	-0.3	44	-0.75%
2024/02/19	1.6	31.38	0	0.00	31.35	1.6	44	3.52%
2024/02/16	1.1	31.32	0.4	31.70	31.35	0.7	43	1.63%
2024/02/15	1.8	31.40	0	0.00	31.35	1.8	43	4.25%
2024/02/05	0.3	31.62	0	0.00	31.35	0.3	43	0.69%
2024/02/02	0.2	31.60	0	0.00	31.50	0.2	42	0.55%
2024/02/01	0.2	31.33	0	0.00	31.20	0.2	41	0.37%
2024/01/31	0.6	31.25	0	0.00	31.00	0.6	41	1.50%
2024/01/30	1.4	31.19	0	0.00	31.20	1.4	40	3.45%
2024/01/29	0.9	31.21	0	0.00	31.00	0.9	40	2.30%
2024/01/26	0.9	31.23	0	0.00	31.05	0.9	39	2.20%
2024/01/25	0.6	31.36	0	0.00	31.20	0.6	38	1.53%
2024/01/24	1	31.36	0.2	31.50	31.20	0.8	38	2.16%
2024/01/23	1.2	31.26	0	0.00	31.10	1.2	37	3.20%
2024/01/22	3.3	31.00	0	0.00	30.90	3.3	36	9.16%
2024/01/19	1.8	31.09	0	0.00	30.90	1.8	35	5.14%
2024/01/18	3.2	30.97	0.8	31.11	30.90	2.5	34	7.24%
2024/01/17	5.7	30.87	0	0.00	30.70	5.7	32	17.57%
2024/01/03	0	29.90	0	0.00	30.05	0	27	0.11%
2023/11/21	0	29.80	0	0.00	29.80	0	20	0.10%
2023/05/31	0	0.00	2	31.50	31.50	-2	21	-9.52%
2023/01/31	0.1	29.80	0	0.00	29.45	0.1	13	0.76%
2023/01/09	0.1	29.90	0	0.00	30.00	0.1	13	0.72%
2023/01/04	0.1	29.90	0	0.00	29.25	0.1	14	0.70%
2022/12/16	0.1	29.80	0	0.00	29.70	0.1	19	0.52%
2022/09/28	0	29.50	0	0.00	29.80	0	49	0.09%
2022/06/20	0	32.50	0	0.00	32.25	0	28	0.07%
2022/04/22	1	35.40	1	35.30	35.40	0	44	0.00%
2022/04/21	0	0.00	0.3	35.50	35.55	-0.3	44	-0.56%
2022/04/11	0	0.00	0.4	36.60	36.30	-0.4	43	-0.91%
2022/03/18	0	0.00	1	36.85	36.85	-1	46	-2.16%
2022/03/15	0.4	37.50	0	0.00	36.90	0.4	46	0.86%
2022/03/08	0	36.75	0	0.00	36.45	0	47	0.03%
2022/02/22	1	37.65	0	0.00	37.80	1	43	2.31%
2022/02/14	1	37.90	0	0.00	37.85	1	46	2.15%
2022/01/03	0.2	38.00	0	0.00	38.00	0.2	51	0.39%
2021/11/16	0.2	38.60	0	0.00	38.60	0.2	72	0.27%
2021/09/29	0	39.30	0	0.00	39.25	0	234	0.01%
2021/08/26	0.1	38.55	0	0.00	38.30	0.1	267	0.02%
2021/08/20	0.1	36.95	0	0.00	37.30	0.1	286	0.03%
2021/08/19	0.1	37.95	0	0.00	37.75	0.1	291	0.03%
2021/08/16	0.1	39.45	0	0.00	39.25	0.1	290	0.03%
2021/07/06	1	50.10	0	0.00	50.00	1	320	0.31%
2021/05/19	0	0.00	0.1	48.20	47.90	-0.1	1,173	-0.01%
2021/04/19	0	0.00	4	50.70	50.80	-4	1,155	-0.35%
2021/04/09	0	0.00	1	51.00	51.00	-1	1,133	-0.09%
2021/04/06	0	0.00	1	50.70	50.80	-1	1,100	-0.09%
2021/04/01	1	50.60	0	0.00	50.60	1	1,091	0.09%
2021/03/31	0	0.00	1	50.40	50.30	-1	1,083	-0.09%
2021/03/30	1	50.20	1	50.10	50.20	0	1,073	0.00%
2021/03/29	1	50.60	4	50.00	50.10	-3	1,061	-0.28%
2021/03/23	2	52.30	0	0.00	49.30	2	1,003	0.20%
2021/03/17	1	53.30	0	0.00	52.90	1	770	0.13%
2021/03/16	1	52.50	4	52.50	53.60	-3	754	-0.40%
2021/03/15	1	50.90	10	51.50	52.40	-9	700	-1.28%
2021/03/12	10	50.00	3	48.67	50.50	7	638	1.10%
2021/03/10	1	44.90	0	0.00	44.90	1	548	0.18%
2021/03/08	1.1	45.21	0	0.00	43.00	1.1	567	0.19%
2021/03/05	1	46.90	0	0.00	46.75	1	541	0.18%
2021/03/04	2	46.43	2	47.48	46.85	0	555	0.00%
2021/02/25	0.1	43.10	0	0.00	43.90	0.1	496	0.02%
2021/02/24	0.2	43.50	0	0.00	43.20	0.2	494	0.04%
2021/02/22	0	43.90	0	0.00	44.40	0	482	0.00%
2021/02/19	0	0.00	1	43.00	43.05	-1	463	-0.22%
2020/12/02	0	0.00	1	40.05	40.15	-1	271	-0.37%
2020/11/30	0	0.00	5	40.06	39.90	-5	246	-2.03%
2020/11/18	1	37.65	0	0.00	37.90	1	189	0.53%
2020/09/17	5	33.86	0	0.00	33.85	5	580	0.86%
2020/09/07	4	34.68	0	0.00	34.50	4	692	0.58%
2020/09/03	1	35.00	0	0.00	35.00	1	715	0.14%
2020/09/02	2	35.08	0	0.00	35.10	2	719	0.28%
2020/08/31	1	35.40	0	0.00	35.40	1	741	0.13%
2020/08/28	1	35.90	0	0.00	36.00	1	752	0.13%
2020/07/30	0	0.00	1	35.70	35.90	-1	1,450	-0.07%
2020/07/29	2	34.33	1	34.75	34.75	1	1,457	0.07%
2020/07/06	0	0.00	0	39.70	39.60	0	1,445	0.00%
2020/07/03	0	0.00	2	39.68	39.30	-2	1,408	-0.14%
2020/07/01	2	37.90	0	0.00	37.70	2	1,339	0.15%
2020/06/29	0	0.00	1	38.45	38.75	-1	1,306	-0.08%
2020/06/22	0	38.70	0	0.00	38.70	0	1,260	0.00%
2020/05/28	2	40.00	2	39.05	39.90	0	1,015	0.00%
2020/05/21	0	0.00	1	42.80	40.20	-1	808	-0.12%
2020/05/20	1	39.20	0	0.00	39.25	1	696	0.14%
2020/05/11	0	0.00	1	32.50	32.50	-1	546	-0.18%
2020/05/07	0.1	39.30	1	35.85	39.40	-1	499	-0.19%
2020/05/06	4	44.54	3	45.37	39.50	1	459	0.22%
2020/05/05	1	42.75	0	0.00	42.75	1	303	0.33%
2020/05/04	1	38.90	1	38.90	38.90	0	272	0.00%
2020/04/24	0	0.00	1	29.45	29.20	-1	172	-0.58%
2020/04/15	1	29.10	0	0.00	29.10	1	160	0.62%
2020/04/13	10	29.18	11	29.70	30.95	-1	136	-0.73%
2020/03/20	1	22.55	0	0.00	22.50	1	122	0.82%
2019/08/19	0	0.00	1	29.50	29.50	-1	33	-3.01%
2019/03/19	1	36.00	0	0.00	36.00	1	78	1.28%
2019/02/12	0	0.00	0.8	32.75	32.75	-0.8	35	-2.38%
2018/10/05	0	0.00	1	36.50	36.20	-1	104	-0.96%
2018/09/11	1	37.95	0	0.00	37.20	1	235	0.42%
2018/07/24	0	0.00	1	37.90	37.95	-1	347	-0.29%
2018/06/25	1	58.00	0	0.00	57.90	1	360	0.28%
2018/06/14	0	0.00	1	60.20	60.00	-1	371	-0.27%
2018/06/06	0	0.00	1	57.90	57.20	-1	517	-0.19%
2018/05/25	1	56.40	0	0.00	56.30	1	693	0.14%
2018/05/22	1	56.20	0	0.00	56.00	1	709	0.14%
2018/04/25	0	0.00	2	59.20	59.50	-2	739	-0.27%
2018/04/23	1	61.00	0	0.00	60.20	1	732	0.14%
2018/03/21	1	62.20	0	0.00	62.50	1	723	0.14%
2018/03/14	0	0.00	2	60.80	62.40	-2	686	-0.29%
2018/03/13	2	61.15	1	61.20	61.20	1	675	0.15%
2018/03/12	3	61.70	2	61.00	61.00	1	654	0.15%
2018/03/09	1	59.30	1	60.20	60.20	0	587	0.00%
2018/02/27	1	50.30	0	0.00	50.30	1	617	0.16%
2018/01/22	25	51.11	25	50.69	50.60	0	800	0.00%
2018/01/11	0	0.00	1	49.00	48.65	-1	815	-0.12%
2018/01/08	1	51.10	1	50.80	50.50	0	785	0.00%
2018/01/05	0	0.00	1	48.00	48.00	-1	756	-0.13%
2018/01/02	0	0.00	4	48.00	47.45	-4	749	-0.53%