遠見 (3040)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
30.60
漲跌
▼0.10
漲幅
-0.33%
成交量
25張
產業
上市其他類股
157人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	30.80	0	0.00	30.65	0	55	0.02%
2024/05/06	0	0.00	1	31.45	31.15	-1	54	-1.82%
2024/05/02	0	30.35	0.1	30.15	30.10	-0.1	51	-0.19%
2024/04/29	0	0.00	0	30.15	29.90	0	48	-0.02%
2024/04/22	0	29.90	0	0.00	29.70	0	56	0.02%
2024/01/03	0	0.00	0	29.90	30.05	0	27	-0.04%
2023/12/15	0	0.00	0.1	30.80	30.20	-0.1	25	-0.35%
2023/12/13	0.1	30.15	0	0.00	30.00	0.1	25	0.40%
2023/09/25	0	0.00	0	31.20	29.70	0	25	-0.01%
2023/09/22	0	0.00	0.5	29.80	29.75	-0.5	25	-1.94%
2023/09/05	0	0.00	0.1	30.10	30.00	-0.1	31	-0.16%
2023/09/04	0	0.00	0	30.80	29.90	0	31	0.00%
2023/09/01	0	0.00	0	30.40	29.95	0	33	-0.08%
2023/08/28	0	29.80	0	0.00	29.70	0	33	0.15%
2023/08/25	0	29.85	0	0.00	29.70	0	33	0.09%
2023/08/07	1	30.00	0	0.00	30.20	1	33	3.00%
2023/06/29	1	31.20	0	0.00	31.25	1	25	3.90%
2023/05/10	0.2	31.40	0	0.00	31.90	0.2	24	0.60%
2023/04/28	0	0.00	0.1	31.80	31.60	-0.1	26	-0.31%
2023/02/16	0	0.00	0.2	30.00	30.00	-0.2	15	-1.09%
2022/11/11	1	30.00	0	0.00	29.95	1	29	3.34%
2022/06/01	0	0.00	20	32.65	32.65	-20	35	-56.55%
2022/03/24	1	36.85	0	0.00	36.85	1	45	2.20%
2022/03/17	0	0.00	1	37.55	36.85	-1	46	-2.14%
2022/03/08	15	36.40	0	0.00	36.45	15	47	31.75%
2022/03/07	1	36.95	0	0.00	36.90	1	45	2.19%
2022/02/24	5	37.55	0	0.00	37.60	5	42	11.74%
2022/01/21	0	0.00	1	38.20	37.95	-1	48	-2.07%
2021/12/07	0	0.00	1	37.95	37.95	-1	64	-1.55%
2021/12/02	1	38.05	0	0.00	38.10	1	65	1.52%
2021/10/27	0	0.00	0	38.95	38.70	0	171	0.00%
2021/10/15	0	38.80	0	0.00	38.50	0	222	0.00%
2021/10/01	1	39.00	1	39.15	38.80	0	234	0.00%
2021/09/30	0	0.00	1	39.50	39.25	-1	232	-0.43%
2021/09/29	1	39.30	0	0.00	39.25	1	234	0.43%
2021/09/23	1	39.95	1	39.80	39.85	0	241	0.00%
2021/09/22	1	40.00	1	39.90	39.80	0	246	0.00%
2021/09/17	1	41.10	1	41.05	41.00	0	246	0.00%
2021/09/16	0	0.00	1	41.50	41.55	-1	250	-0.40%
2021/09/14	1	41.60	0	0.00	41.45	1	255	0.39%
2021/09/13	1	41.20	1	41.40	41.45	0	255	0.00%
2021/09/03	0	0.00	1	40.00	40.40	-1	259	-0.39%
2021/09/02	1	40.45	1	40.45	40.05	0	259	0.00%
2021/08/27	1	38.85	0	0.00	39.40	1	262	0.38%
2021/08/24	0	0.00	1	38.70	38.65	-1	270	-0.37%
2021/08/19	1	37.90	0	0.00	37.75	1	291	0.34%
2021/08/17	0	0.00	1	38.90	38.70	-1	291	-0.34%
2021/08/16	1	39.60	0	0.00	39.25	1	290	0.34%
2021/08/10	0	0.00	2	40.58	40.50	-2	294	-0.68%
2021/08/09	1	41.70	2	41.65	41.65	-1	298	-0.33%
2021/08/06	1	44.25	1	44.10	44.20	0	294	0.00%
2021/08/05	3	51.53	2	51.50	51.50	1	283	0.35%
2021/08/04	2	52.00	0	0.00	51.90	2	272	0.73%
2021/08/03	1	51.90	0	0.00	51.90	1	266	0.38%
2021/07/28	2	52.00	0	0.00	51.60	2	259	0.77%
2021/07/02	0	0.00	1	50.20	50.10	-1	345	-0.29%
2021/07/01	1	50.20	0	0.00	50.00	1	357	0.28%
2021/06/23	1	49.95	1	49.90	50.00	0	412	0.00%
2021/06/16	0	0.00	1	49.95	50.00	-1	656	-0.15%
2021/06/10	1	49.90	0	0.00	49.75	1	771	0.13%
2021/05/28	0	0.00	2	50.50	50.50	-2	1,065	-0.19%
2021/05/17	0	0.00	50	45.15	45.45	-50	1,182	-4.23%
2021/05/14	0	0.00	4	47.96	47.30	-4	1,175	-0.34%
2021/05/13	2	47.03	1	47.30	46.65	1	1,170	0.09%
2021/05/12	1	48.55	9	46.00	47.10	-8	1,165	-0.69%
2021/05/11	0	0.00	1	49.55	49.50	-1	1,154	-0.09%
2021/05/10	0	0.00	1	50.40	50.30	-1	1,150	-0.09%
2021/05/04	1	50.10	1	50.80	49.65	0	1,167	0.00%
2021/05/03	2	50.60	1	50.80	50.50	1	1,167	0.09%
2021/04/27	0	0.00	10	50.50	50.60	-10	1,168	-0.86%
2021/04/26	0	0.00	3	50.57	50.50	-3	1,169	-0.26%
2021/04/19	0	0.00	5	50.80	50.80	-5	1,155	-0.43%
2021/04/12	1	50.90	0	0.00	50.90	1	1,139	0.09%
2021/04/08	0	0.00	8	51.08	51.20	-8	1,123	-0.71%
2021/03/29	0	0.00	2	50.10	50.10	-2	1,061	-0.19%
2021/03/26	1	50.00	3	50.20	50.20	-2	1,046	-0.19%
2021/03/24	1	50.10	3	50.13	50.20	-2	1,025	-0.20%
2021/03/23	7	50.21	0	0.00	49.30	7	1,003	0.70%
2021/03/22	1	53.50	2	53.75	53.30	-1	855	-0.12%
2021/03/19	2	52.15	1	53.10	53.50	1	826	0.12%
2021/03/18	7	52.60	2	53.00	52.30	5	800	0.62%
2021/03/17	1	52.60	0	0.00	52.90	1	770	0.13%
2021/03/16	1	52.50	3	52.20	53.60	-2	754	-0.27%
2021/03/15	5	50.80	8	51.06	52.40	-3	700	-0.43%
2021/03/12	1	49.90	17	49.89	50.50	-16	638	-2.51%
2021/03/09	0	0.00	3	43.62	44.85	-3	565	-0.53%
2021/03/08	6	43.53	0	0.00	43.00	6	567	1.06%
2021/03/05	1	46.50	2	46.73	46.75	-1	541	-0.18%
2021/03/04	4	46.99	1	46.35	46.85	3	555	0.54%
2021/03/03	0	0.00	10	45.45	46.40	-10	542	-1.84%
2021/03/02	6	45.95	0	0.00	45.15	6	528	1.13%
2021/02/26	1	44.75	7	44.51	44.90	-6	501	-1.20%
2021/02/25	6	43.56	0	0.00	43.90	6	496	1.21%
2021/02/24	1	43.50	0	0.00	43.20	1	494	0.20%
2021/02/23	6	43.68	3	43.85	43.75	3	489	0.61%
2021/02/22	6	43.97	1	43.95	44.40	5	482	1.04%
2021/02/19	5	42.82	5	42.86	43.05	0	463	0.00%
2021/02/05	1	39.30	0	0.00	39.50	1	454	0.22%
2021/02/03	0	0.00	2	39.55	39.45	-2	459	-0.43%
2021/02/02	1	39.50	0	0.00	39.60	1	463	0.22%
2021/01/29	5	39.60	0	0.00	39.40	5	468	1.07%
2021/01/28	1	39.10	11	39.38	39.35	-10	462	-2.16%
2021/01/27	2	39.80	0	0.00	39.85	2	456	0.44%
2021/01/26	3	39.97	6	40.18	39.70	-3	453	-0.66%
2021/01/25	10	39.71	0	0.00	39.60	10	439	2.28%
2021/01/22	1	38.85	1	38.90	38.90	0	424	0.00%
2021/01/20	0	0.00	1	37.95	37.80	-1	410	-0.24%
2021/01/19	1	38.00	0	0.00	38.35	1	406	0.25%
2021/01/13	1	39.05	1	38.95	39.00	0	393	0.00%
2021/01/12	0	0.00	1	39.30	39.00	-1	391	-0.26%
2021/01/11	3	38.92	0	0.00	39.30	3	385	0.78%
2021/01/08	0	0.00	7	37.85	37.90	-7	373	-1.88%
2021/01/07	1	37.90	1	37.85	37.90	0	372	0.00%
2021/01/04	0	0.00	2	38.70	38.35	-2	363	-0.55%
2020/12/25	0	0.00	4	38.51	38.15	-4	358	-1.12%
2020/12/22	1	38.35	0	0.00	38.25	1	357	0.28%
2020/12/18	1	38.75	1	38.40	38.15	0	357	0.00%
2020/12/17	0	0.00	1	38.75	38.80	-1	353	-0.28%
2020/12/16	1	38.10	0	0.00	38.20	1	349	0.29%
2020/12/15	0	0.00	1	38.05	37.90	-1	349	-0.29%
2020/12/14	1	37.85	0	0.00	38.25	1	347	0.29%
2020/12/10	0	0.00	1	38.30	38.20	-1	342	-0.29%
2020/12/09	1	38.45	0	0.00	38.60	1	338	0.30%
2020/12/08	0	0.00	2	38.58	38.65	-2	333	-0.60%
2020/12/07	2	40.05	1	39.45	38.95	1	327	0.31%
2020/12/04	0	0.00	1	40.25	40.20	-1	310	-0.32%
2020/12/03	5	40.50	0	0.00	40.35	5	292	1.71%
2020/12/02	0	0.00	3	40.22	40.15	-3	271	-1.10%
2020/12/01	2	39.60	0	0.00	39.60	2	259	0.77%
2020/11/30	0	0.00	4	40.08	39.90	-4	246	-1.62%
2020/11/27	0	0.00	1	38.75	38.75	-1	217	-0.46%
2020/11/25	1	38.10	1	37.90	37.95	0	207	0.00%
2020/11/24	3	37.98	0	0.00	37.90	3	204	1.47%
2020/11/23	0	0.00	5	38.41	38.45	-5	198	-2.52%
2020/11/20	2	37.93	3	38.00	37.85	-1	189	-0.53%
2020/11/19	4	37.89	0	0.00	37.75	4	188	2.12%
2020/11/18	2	37.58	0	0.00	37.90	2	189	1.06%
2020/11/17	11	37.70	0	0.00	37.90	11	188	5.85%
2020/11/16	8	37.96	1	38.25	37.90	7	188	3.71%
2020/11/13	1	36.30	1	36.25	36.30	0	168	0.00%
2020/11/12	0	0.00	1	36.00	36.10	-1	168	-0.59%
2020/11/11	2	35.45	0	0.00	35.70	2	167	1.19%
2020/11/10	0	0.00	1	35.80	35.05	-1	163	-0.61%
2020/11/09	1	35.90	2	36.05	35.90	-1	159	-0.63%
2020/11/06	1	35.10	0	0.00	35.35	1	158	0.63%
2020/10/28	6	34.10	2	34.00	34.00	4	250	1.60%
2020/09/28	1	32.50	1	32.90	32.95	0	428	0.00%
2020/09/24	1	33.65	0	0.00	33.30	1	489	0.20%
2020/09/23	3	34.10	0	0.00	34.40	3	526	0.57%
2020/08/17	0	0.00	2	36.93	37.00	-2	1,071	-0.19%
2020/08/12	0	0.00	1	36.00	36.00	-1	1,251	-0.08%
2020/08/10	1	38.65	0	0.00	37.30	1	1,274	0.08%
2020/08/07	0	0.00	4	38.84	38.85	-4	1,268	-0.32%
2020/07/30	0	0.00	1	36.05	35.90	-1	1,450	-0.07%
2020/07/29	1	34.75	1	34.70	34.75	0	1,457	0.00%
2020/07/20	0	0.00	2	33.20	34.20	-2	1,510	-0.13%
2020/07/17	1	34.25	0	0.00	33.75	1	1,500	0.07%
2020/07/16	2	35.30	1	35.95	35.10	1	1,487	0.07%
2020/07/10	6	38.64	0	0.00	37.85	6	1,461	0.41%
2020/07/09	1	38.60	1	38.30	38.20	0	1,462	0.00%
2020/07/07	5	38.95	1	39.40	38.70	4	1,457	0.27%
2020/07/06	51	40.29	5	40.16	39.60	46	1,445	3.18%
2020/07/03	1	39.40	0	0.00	39.30	1	1,408	0.07%
2020/07/02	15	39.43	13	39.60	39.40	2	1,380	0.14%
2020/06/29	0	0.00	8	38.84	38.75	-8	1,306	-0.61%
2020/06/19	0	0.00	2	39.30	38.70	-2	1,249	-0.16%
2020/06/18	6	39.09	6	38.97	38.70	0	1,234	0.00%
2020/06/17	0	0.00	3	37.50	37.50	-3	1,203	-0.25%
2020/06/16	5	36.58	5	36.51	36.85	0	1,193	0.00%
2020/06/12	8	35.81	8	35.91	36.25	0	1,181	0.00%
2020/06/11	3	34.50	0	0.00	34.50	3	1,169	0.26%
2020/06/09	0	0.00	1	37.50	37.50	-1	1,147	-0.09%
2020/06/05	1	37.95	1	38.75	38.80	0	1,132	0.00%
2020/06/03	8	39.39	8	39.21	39.00	0	1,113	0.00%
2020/06/01	10	38.47	3	39.00	38.25	7	1,101	0.64%
2020/05/28	8	39.33	15	40.15	39.90	-7	1,015	-0.69%
2020/05/27	3	37.03	3	36.87	36.70	0	929	0.00%
2020/05/26	3	38.57	2	38.50	37.45	1	917	0.11%
2020/05/25	8	37.87	0	0.00	37.50	8	896	0.89%
2020/05/22	12	40.74	15	40.79	39.65	-3	871	-0.34%
2020/05/21	13	40.37	32	40.70	40.20	-19	808	-2.35%
2020/05/20	20	39.00	0	0.00	39.25	20	696	2.87%
2020/05/19	2	35.70	0	0.00	35.70	2	649	0.31%
2020/05/18	1	35.00	6	35.24	36.45	-5	620	-0.81%
2020/05/08	7	35.81	0	0.00	35.50	7	523	1.34%
2020/05/07	1	35.60	1	39.40	39.40	0	499	0.00%
2020/05/06	5	41.43	2	44.80	39.50	3	459	0.65%
2020/05/05	0	0.00	3	42.75	42.75	-3	303	-0.99%
2020/05/04	0	0.00	2	38.45	38.90	-2	272	-0.73%
2020/04/30	3	34.05	3	34.45	35.40	0	239	0.00%
2020/04/29	1	30.05	7	31.74	32.20	-6	192	-3.12%
2020/04/21	0	0.00	5	28.20	28.20	-5	166	-3.01%
2020/04/14	18	31.15	12	30.47	30.00	6	155	3.85%
2020/04/13	0	0.00	2	28.45	30.95	-2	136	-1.46%
2020/04/10	3	27.78	2	28.00	28.15	1	127	0.78%
2020/03/10	1	28.95	0	0.00	28.95	1	100	0.99%
2020/03/09	3	30.12	0	0.00	29.85	3	97	3.08%
2020/03/05	4	32.26	0	0.00	32.30	4	85	4.69%
2020/02/12	1	28.30	0	0.00	28.30	1	34	2.92%
2020/01/20	0	0.00	2	29.15	29.25	-2	32	-6.22%
2019/08/30	0	0.00	2	29.05	29.15	-2	34	-5.87%
2019/07/26	0	0.00	5	30.08	30.20	-5	32	-15.36%
2019/07/12	2	30.55	0	0.00	30.70	2	35	5.63%
2019/07/04	0	0.00	1	30.80	30.50	-1	39	-2.53%
2019/06/04	0	0.00	5	31.20	31.40	-5	55	-8.93%
2019/05/13	1	33.00	0	0.00	32.70	1	91	1.09%
2019/05/10	0	0.00	1	33.30	33.20	-1	91	-1.09%
2019/03/05	10	38.22	0	0.00	38.20	10	66	15.06%
2019/02/25	0	0.00	7	38.91	37.75	-7	59	-11.76%
2019/02/21	2	38.40	0	0.00	39.00	2	51	3.86%
2019/02/20	1	37.45	0	0.00	37.70	1	48	2.07%
2019/02/19	0	0.00	1	37.70	37.25	-1	47	-2.12%
2019/02/18	0	0.00	1	35.00	36.60	-1	43	-2.32%
2019/01/29	1	31.90	0	0.00	32.00	1	34	2.93%
2018/11/30	0	0.00	2	32.75	32.70	-2	75	-2.66%
2018/11/16	2	31.35	0	0.00	31.20	2	77	2.57%
2018/10/01	1	37.30	0	0.00	37.30	1	110	0.90%
2018/09/21	0	0.00	33	37.90	38.10	-33	121	-27.25%
2018/09/10	3	37.75	2	38.13	37.20	1	242	0.41%
2018/09/04	4	36.10	0	0.00	36.00	4	253	1.58%
2018/08/21	0	0.00	1	37.00	37.10	-1	287	-0.35%
2018/08/17	5	35.00	0	0.00	35.40	5	289	1.73%
2018/08/13	22	36.88	0	0.00	36.25	22	289	7.59%
2018/08/09	8	37.46	0	0.00	37.40	8	294	2.71%
2018/07/27	1	38.00	0	0.00	38.05	1	341	0.29%
2018/07/06	1	38.30	0	0.00	37.90	1	382	0.26%
2018/07/05	0	0.00	4	39.00	38.55	-4	381	-1.05%
2018/07/03	2	40.50	4	40.30	40.00	-2	389	-0.51%
2018/07/02	0	0.00	1	40.50	40.50	-1	395	-0.25%
2018/06/29	0	0.00	10	39.85	40.20	-10	397	-2.51%
2018/06/28	1	39.50	2	39.65	38.90	-1	395	-0.25%
2018/06/27	1	41.15	1	40.50	40.50	0	389	0.00%
2018/06/25	4	58.38	0	0.00	57.90	4	360	1.11%
2018/06/21	1	59.50	0	0.00	59.50	1	341	0.29%
2018/06/20	0	0.00	1	58.60	58.70	-1	354	-0.28%
2018/06/19	1	60.10	1	60.40	60.10	0	360	0.00%
2018/06/06	1	57.10	2	57.55	57.20	-1	517	-0.19%
2018/06/05	0	0.00	2	56.20	56.00	-2	655	-0.31%
2018/05/31	0	0.00	1	56.40	55.90	-1	677	-0.15%
2018/05/30	1	55.90	0	0.00	55.90	1	681	0.15%
2018/05/23	0	0.00	1	56.30	56.10	-1	704	-0.14%
2018/05/21	3	56.00	0	0.00	56.00	3	716	0.42%
2018/05/15	1	56.20	0	0.00	55.00	1	714	0.14%
2018/05/11	2	57.30	0	0.00	57.20	2	723	0.28%
2018/05/08	1	59.20	0	0.00	59.20	1	704	0.14%
2018/05/04	0	0.00	1	59.20	58.90	-1	712	-0.14%
2018/05/03	1	58.70	0	0.00	58.50	1	713	0.14%
2018/04/26	0	0.00	1	59.80	59.30	-1	740	-0.13%
2018/04/23	2	60.20	0	0.00	60.20	2	732	0.27%
2018/04/18	2	60.05	0	0.00	60.10	2	731	0.27%
2018/04/17	4	60.25	0	0.00	60.20	4	734	0.54%
2018/04/13	9	60.19	1	60.40	60.10	8	752	1.06%
2018/04/12	1	60.30	0	0.00	60.20	1	794	0.13%
2018/04/11	2	60.40	0	0.00	60.50	2	797	0.25%
2018/04/09	1	60.30	0	0.00	60.50	1	795	0.13%
2018/04/03	1	60.90	0	0.00	60.90	1	791	0.13%
2018/03/28	0	0.00	1	61.70	61.90	-1	771	-0.13%
2018/03/27	1	61.80	0	0.00	61.60	1	770	0.13%
2018/03/26	2	61.60	1	62.50	61.70	1	763	0.13%
2018/03/23	1	60.50	0	0.00	61.70	1	754	0.13%
2018/03/22	1	61.50	0	0.00	61.20	1	739	0.14%
2018/03/21	2	62.40	10	62.40	62.50	-8	723	-1.11%
2018/03/19	6	62.58	3	63.20	62.80	3	715	0.42%
2018/03/15	2	62.60	2	62.50	62.10	0	694	0.00%
2018/03/14	6	61.45	2	61.70	62.40	4	686	0.58%
2018/03/13	3	60.93	3	61.13	61.20	0	675	0.00%
2018/03/12	4	62.03	10	61.70	61.00	-6	654	-0.92%
2018/03/09	2	58.10	2	58.60	60.20	0	587	0.00%
2018/03/05	1	50.10	0	0.00	49.60	1	459	0.22%
2018/02/23	0	0.00	6	49.15	49.40	-6	626	-0.96%
2018/02/22	6	48.97	0	0.00	49.05	6	655	0.92%
2018/02/21	1	48.20	1	49.50	48.80	0	651	0.00%
2018/02/07	0	0.00	1	49.75	48.85	-1	677	-0.15%
2018/02/06	1	48.10	0	0.00	47.70	1	676	0.15%
2018/01/25	0	0.00	1	50.90	50.00	-1	774	-0.13%
2018/01/23	5	50.52	3	50.20	50.20	2	796	0.25%
2018/01/22	2	50.95	1	50.70	50.60	1	800	0.12%
2018/01/11	0	0.00	1	48.60	48.65	-1	815	-0.12%
2018/01/09	0	0.00	1	49.40	50.60	-1	801	-0.12%
2018/01/08	6	50.57	6	50.55	50.50	0	785	0.00%
2018/01/05	0	0.00	1	47.60	48.00	-1	756	-0.13%
2018/01/02	1	47.60	1	48.10	47.45	0	749	0.00%