遠見 (3040)-凱基-大里券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
30.70
漲跌
▲0.25
漲幅
+0.82%
成交量
17張
產業
上市其他類股
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	30.85	0	0.00	30.55	0.1	53	0.10%
2024/05/07	0	31.35	0	0.00	31.00	0	55	0.03%
2024/05/02	0	30.40	0	0.00	30.10	0	51	0.03%
2024/04/17	0.1	30.00	0	0.00	29.85	0.1	55	0.09%
2024/04/11	0	30.15	0	0.00	30.00	0	54	0.03%
2024/04/08	0	30.25	0	0.00	30.30	0	53	0.06%
2024/03/06	0	30.85	0	0.00	30.60	0	50	0.04%
2024/03/01	0	31.70	0	0.00	31.25	0	49	0.02%
2024/01/17	0	31.85	0	0.00	30.70	0	32	0.00%
2022/03/30	0	0.00	3	36.90	36.95	-3	44	-6.81%
2021/10/15	1	38.50	0	0.00	38.50	1	222	0.45%
2021/08/20	0	0.00	1	37.05	37.30	-1	286	-0.35%
2021/08/09	0	0.00	1	42.75	41.65	-1	298	-0.33%
2021/08/05	1	51.60	0	0.00	51.50	1	283	0.35%
2021/08/03	2	51.90	0	0.00	51.90	2	266	0.75%
2021/07/27	0	0.00	1	52.00	52.00	-1	268	-0.37%
2021/07/19	0	0.00	5	50.30	50.40	-5	263	-1.90%
2021/04/08	0	0.00	1	51.00	51.20	-1	1,123	-0.09%
2021/03/29	2	50.00	0	0.00	50.10	2	1,061	0.19%
2021/03/24	0	0.00	2	50.00	50.20	-2	1,025	-0.20%
2021/03/23	7	50.03	0	0.00	49.30	7	1,003	0.70%
2021/03/19	0	0.00	2	53.10	53.50	-2	826	-0.24%
2021/03/18	1	53.60	0	0.00	52.30	1	800	0.12%
2021/03/15	0	0.00	1	50.30	52.40	-1	700	-0.14%
2021/03/05	2	47.00	0	0.00	46.75	2	541	0.37%
2021/03/04	0	0.00	2	46.03	46.85	-2	555	-0.36%
2021/03/03	2	45.15	0	0.00	46.40	2	542	0.37%
2021/02/26	0	0.00	1	44.75	44.90	-1	501	-0.20%
2021/02/18	0	0.00	1	40.45	40.70	-1	442	-0.23%
2021/01/26	0	0.00	2	39.95	39.70	-2	453	-0.44%
2021/01/12	3	38.97	0	0.00	39.00	3	391	0.77%
2020/12/01	0	0.00	3	40.07	39.60	-3	259	-1.16%
2020/11/24	0	0.00	1	38.70	37.90	-1	204	-0.49%
2020/11/23	0	0.00	2	38.60	38.45	-2	198	-1.01%
2020/11/20	1	38.00	0	0.00	37.85	1	189	0.53%
2020/11/19	1	37.90	0	0.00	37.75	1	188	0.53%
2020/11/18	2	37.60	2	37.85	37.90	0	189	0.00%
2020/11/17	4	38.41	2	37.98	37.90	2	188	1.06%
2020/11/16	0	0.00	2	38.15	37.90	-2	188	-1.06%
2020/10/28	2	34.00	0	0.00	34.00	2	250	0.80%
2020/08/19	2	37.10	0	0.00	36.90	2	987	0.20%
2020/08/07	0	0.00	5	38.10	38.85	-5	1,268	-0.39%
2020/08/06	1	37.30	1	37.50	37.15	0	1,246	0.00%
2020/07/31	6	36.27	1	36.15	35.65	5	1,303	0.38%
2020/07/03	0	0.00	1	40.30	39.30	-1	1,408	-0.07%
2020/07/02	2	39.78	1	40.25	39.40	1	1,380	0.07%
2020/06/23	1	39.60	1	39.05	38.55	0	1,280	0.00%
2020/06/08	0	0.00	1	37.75	37.35	-1	1,143	-0.09%
2020/06/05	2	38.18	1	38.80	38.80	1	1,132	0.09%
2020/06/04	0	0.00	1	38.80	38.00	-1	1,122	-0.09%
2020/06/03	2	38.90	2	38.95	39.00	0	1,113	0.00%
2020/05/29	1	39.90	0	0.00	38.90	1	1,089	0.09%
2020/05/28	1	38.05	1	40.35	39.90	0	1,015	0.00%
2020/05/25	4	37.49	1	37.65	37.50	3	896	0.33%
2020/05/22	1	40.90	3	40.77	39.65	-2	871	-0.23%
2020/05/21	1	40.80	6	40.98	40.20	-5	808	-0.62%
2020/05/19	2	35.10	0	0.00	35.70	2	649	0.31%
2020/05/11	3	33.40	0	0.00	32.50	3	546	0.55%
2020/05/06	1	45.05	0	0.00	39.50	1	459	0.22%
2020/04/30	0	0.00	3	35.40	35.40	-3	239	-1.25%
2019/10/01	0	0.00	2	28.80	28.90	-2	32	-6.23%
2019/09/20	0	0.00	2	29.00	29.00	-2	35	-5.70%
2019/04/09	2	35.10	0	0.00	35.30	2	83	2.38%
2019/03/05	2	38.25	0	0.00	38.20	2	66	3.01%
2019/02/15	0	0.00	2	34.00	34.30	-2	38	-5.21%
2019/02/14	2	33.15	0	0.00	33.35	2	36	5.46%
2019/01/30	0	0.00	1	32.30	32.20	-1	34	-2.89%
2018/12/04	0	0.00	1	33.40	33.60	-1	74	-1.35%
2018/09/25	1	38.10	0	0.00	37.50	1	118	0.84%
2018/07/23	2	38.10	0	0.00	38.05	2	346	0.58%
2018/07/19	1	39.40	1	38.80	39.40	0	348	0.00%
2018/06/26	1	44.20	0	0.00	44.10	1	380	0.26%
2018/06/22	1	59.10	1	59.10	58.90	0	342	0.00%
2018/06/12	1	59.90	0	0.00	60.00	1	392	0.25%
2018/05/16	1	54.30	0	0.00	54.00	1	717	0.14%
2018/03/16	2	62.10	2	62.20	62.10	0	701	0.00%
2018/03/15	2	62.10	2	62.80	62.10	0	694	0.00%
2018/03/14	2	62.40	2	61.60	62.40	0	686	0.00%
2018/03/13	10	61.20	10	61.00	61.20	0	675	0.00%
2018/03/12	0	0.00	1	61.50	61.00	-1	654	-0.15%
2018/03/08	1	54.80	0	0.00	54.80	1	457	0.22%
2018/02/06	0	0.00	9	46.57	47.70	-9	676	-1.33%
2018/02/05	2	50.30	0	0.00	50.60	2	680	0.29%
2018/01/25	6	50.03	6	50.02	50.00	0	774	0.00%