遠見 (3040)-凱基-高美館券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
30.70
漲跌
▲0.25
漲幅
+0.82%
成交量
17張
產業
上市其他類股
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.3	31.15	0	0.00	31.00	0.3	55	0.54%
2024/04/30	0.1	30.15	0	0.00	30.00	0.1	46	0.18%
2024/04/24	0.3	30.00	0	0.00	29.75	0.3	51	0.58%
2024/03/27	0.3	29.85	0	0.00	29.75	0.3	52	0.57%
2024/03/06	0.2	30.95	0	0.00	30.60	0.2	50	0.40%
2024/02/26	3	32.25	0	0.00	31.90	3	47	6.25%
2024/02/23	0	0.00	1	31.30	31.45	-1	46	-2.17%
2024/02/20	0	0.00	2	31.30	31.30	-2	44	-4.47%
2024/02/19	0	31.50	0	0.00	31.35	0	44	0.04%
2024/02/01	0	0.00	1	31.25	31.20	-1	41	-2.40%
2024/01/30	0	0.00	1	31.10	31.20	-1	40	-2.46%
2024/01/29	0.3	31.20	0	0.00	31.00	0.3	40	0.75%
2024/01/25	0.3	31.50	0	0.00	31.20	0.3	38	0.77%
2024/01/22	0	0.00	20	30.89	30.90	-20	36	-55.45%
2024/01/19	0	0.00	1	31.00	30.90	-1	35	-2.83%
2024/01/18	0.1	31.20	0	0.00	30.90	0.1	34	0.29%
2024/01/02	1	30.00	0	0.00	30.00	1	27	3.67%
2023/11/20	0	0.00	3	29.80	29.75	-3	20	-14.62%
2023/07/11	1	30.80	0	0.00	30.75	1	28	3.56%
2023/06/28	2	33.35	0	0.00	33.10	2	24	8.02%
2023/06/27	7	33.64	0	0.00	33.55	7	22	30.70%
2023/06/26	12	33.70	2	33.25	33.80	10	22	44.25%
2023/03/03	2	32.00	0	0.00	31.75	2	19	10.18%
2023/02/21	0	0.00	2	30.85	31.30	-2	17	-11.75%
2022/12/30	1	29.30	0	0.00	29.35	1	14	6.70%
2022/12/05	0	0.00	1	30.10	30.10	-1	21	-4.74%
2022/09/22	0	0.00	2	30.30	30.30	-2	52	-3.82%
2022/08/23	2	29.75	0	0.00	29.70	2	50	3.92%
2022/08/16	1	29.50	0	0.00	29.55	1	40	2.46%
2022/07/08	1	28.35	0	0.00	28.50	1	34	2.91%
2022/05/23	0	0.00	1	32.40	32.55	-1	40	-2.49%
2022/05/19	1	32.20	0	0.00	32.20	1	41	2.40%
2022/05/11	1	33.25	0	0.00	33.90	1	41	2.42%
2022/04/12	1	36.00	0	0.00	36.30	1	43	2.28%
2022/04/11	0	0.00	1	36.00	36.30	-1	43	-2.27%
2022/03/16	1	36.80	0	0.00	36.60	1	46	2.15%
2022/02/25	1	37.50	0	0.00	37.45	1	43	2.29%
2022/01/24	0	0.00	1	37.90	37.90	-1	49	-2.03%
2021/11/23	0	0.00	2	38.88	38.90	-2	68	-2.92%
2021/11/22	1	39.05	0	0.00	38.90	1	69	1.44%
2021/11/19	1	38.95	0	0.00	38.85	1	69	1.43%
2021/11/15	0	0.00	1	38.90	38.60	-1	74	-1.34%
2021/11/10	1	38.75	0	0.00	38.85	1	81	1.23%
2021/10/18	0	0.00	2	38.50	38.55	-2	220	-0.91%
2021/09/30	1	39.25	0	0.00	39.25	1	232	0.43%
2021/08/19	1	38.00	0	0.00	37.75	1	291	0.34%
2021/08/17	1	38.90	0	0.00	38.70	1	291	0.34%
2021/08/16	1	39.50	0	0.00	39.25	1	290	0.34%
2021/08/13	0	0.00	1	40.10	40.30	-1	289	-0.35%
2021/08/11	1	40.00	0	0.00	40.30	1	291	0.34%
2021/08/10	1	40.50	1	40.60	40.50	0	294	0.00%
2021/08/09	2	42.80	0	0.00	41.65	2	298	0.67%
2021/08/06	1	44.25	0	0.00	44.20	1	294	0.34%
2021/08/05	0	0.00	6	51.72	51.50	-6	283	-2.12%
2021/08/04	2	51.85	6	51.98	51.90	-4	272	-1.47%
2021/08/03	1	51.80	1	52.00	51.90	0	266	0.00%
2021/08/02	0	0.00	2	52.20	52.20	-2	261	-0.76%
2021/07/30	0	0.00	4	51.90	51.90	-4	258	-1.55%
2021/07/29	1	51.60	0	0.00	51.80	1	259	0.39%
2021/07/28	0	0.00	1	51.30	51.60	-1	259	-0.39%
2021/07/27	0.2	52.00	0	0.00	52.00	0.2	268	0.07%
2021/07/26	2	52.20	0	0.00	52.40	2	267	0.75%
2021/07/23	1	51.20	0	0.00	51.50	1	259	0.38%
2021/07/22	1	50.30	0	0.00	50.30	1	251	0.40%
2021/07/09	20	50.30	0	0.00	50.30	20	291	6.86%
2021/07/01	0	0.00	2	50.10	50.00	-2	357	-0.56%
2021/06/24	7	50.17	0	0.00	50.30	7	404	1.73%
2021/06/09	1	49.70	0	0.00	49.80	1	842	0.12%
2021/06/01	1	49.55	0	0.00	49.90	1	1,032	0.10%
2021/05/31	0	0.00	3	49.60	49.60	-3	1,053	-0.28%
2021/05/28	0	0.00	2	49.65	50.50	-2	1,065	-0.19%
2021/05/27	0	0.00	1	48.80	48.90	-1	1,087	-0.09%
2021/05/20	3	47.50	0	0.00	47.60	3	1,146	0.26%
2021/05/19	1	47.95	0	0.00	47.90	1	1,173	0.09%
2021/05/17	1	46.00	0	0.00	45.45	1	1,182	0.08%
2021/05/13	1	46.00	0	0.00	46.65	1	1,170	0.09%
2021/05/12	4	48.25	0	0.00	47.10	4	1,165	0.34%
2021/05/11	4	49.55	0	0.00	49.50	4	1,154	0.35%
2021/05/07	0	0.00	2	49.85	49.80	-2	1,153	-0.17%
2021/05/06	0	0.00	2	49.28	49.40	-2	1,157	-0.17%
2021/05/05	0	0.00	2	50.00	49.60	-2	1,156	-0.17%
2021/05/04	3	49.12	2	50.15	49.65	1	1,167	0.09%
2021/05/03	3	50.73	0	0.00	50.50	3	1,167	0.26%
2021/04/28	1	50.30	0	0.00	50.50	1	1,168	0.09%
2021/04/26	0	0.00	1	50.50	50.50	-1	1,169	-0.09%
2021/04/22	8	50.49	0	0.00	50.10	8	1,164	0.69%
2021/04/21	0	0.00	1	50.50	50.50	-1	1,155	-0.09%
2021/04/15	0	0.00	2	50.60	50.60	-2	1,160	-0.17%
2021/04/14	3	49.78	1	49.80	49.85	2	1,155	0.17%
2021/04/12	0	0.00	2	50.95	50.90	-2	1,139	-0.18%
2021/04/09	0	0.00	15	51.30	51.00	-15	1,133	-1.32%
2021/04/08	18	51.22	3	51.00	51.20	15	1,123	1.34%
2021/04/07	1	50.80	0	0.00	50.80	1	1,111	0.09%
2021/04/06	2	50.60	4	50.73	50.80	-2	1,100	-0.18%
2021/04/01	0	0.00	0	50.30	50.60	0	1,091	0.00%
2021/03/31	2	50.20	0	0.00	50.30	2	1,083	0.18%
2021/03/30	6	50.10	1	50.20	50.20	5	1,073	0.47%
2021/03/29	8	50.15	0	0.00	50.10	8	1,061	0.75%
2021/03/26	3	50.03	0	0.00	50.20	3	1,046	0.29%
2021/03/24	1	50.00	0	0.00	50.20	1	1,025	0.10%
2021/03/23	22	50.39	32	50.88	49.30	-10	1,003	-1.00%
2021/03/22	2	53.75	1	53.20	53.30	1	855	0.12%
2021/03/19	20	53.05	0	0.00	53.50	20	826	2.42%
2021/03/16	1	53.10	2	53.30	53.60	-1	754	-0.13%
2021/03/15	2	51.10	0	0.00	52.40	2	700	0.29%
2021/03/12	2	50.10	25	48.41	50.50	-23	638	-3.60%
2021/03/11	8	46.44	13	46.08	46.90	-5	548	-0.91%
2021/03/10	28	44.59	2	44.90	44.90	26	548	4.74%
2021/03/09	0	0.00	12	43.63	44.85	-12	565	-2.12%
2021/03/08	16	44.98	6	43.08	43.00	10	567	1.76%
2021/03/04	1	47.00	0	0.00	46.85	1	555	0.18%
2021/03/02	18	45.97	29	45.90	45.15	-11	528	-2.08%
2021/02/26	10	44.12	0	0.00	44.90	10	501	1.99%
2021/02/24	0	0.00	1	43.20	43.20	-1	494	-0.20%
2021/02/23	1	43.55	0	0.00	43.75	1	489	0.20%
2021/02/22	3	44.03	0	0.00	44.40	3	482	0.62%
2021/02/19	0	0.00	2	42.63	43.05	-2	463	-0.43%
2021/02/18	1	40.65	2	40.60	40.70	-1	442	-0.23%
2021/02/17	0	0.00	15	39.81	40.50	-15	458	-3.27%
2021/02/05	15	39.56	13	39.50	39.50	2	454	0.44%
2021/02/02	1	39.60	0	0.00	39.60	1	463	0.22%
2021/02/01	0	0.00	1	39.70	39.60	-1	464	-0.22%
2021/01/26	0	0.00	1	40.00	39.70	-1	453	-0.22%
2021/01/11	0	0.00	6	39.22	39.30	-6	385	-1.56%
2021/01/05	0	0.00	1	38.45	38.35	-1	364	-0.27%
2021/01/04	0	0.00	1	38.25	38.35	-1	363	-0.27%
2020/12/31	1	38.40	0	0.00	38.60	1	361	0.28%
2020/12/30	1	38.40	0	0.00	38.25	1	360	0.28%
2020/12/28	1	38.50	0	0.00	38.30	1	359	0.28%
2020/12/23	2	38.60	0	0.00	38.40	2	356	0.56%
2020/12/18	0	0.00	1	38.80	38.15	-1	357	-0.28%
2020/12/17	0	0.00	3	38.70	38.80	-3	353	-0.85%
2020/12/09	5	38.40	0	0.00	38.60	5	338	1.48%
2020/12/07	0	0.00	1	40.60	38.95	-1	327	-0.31%
2020/12/04	2	40.63	1	40.80	40.20	1	310	0.32%
2020/12/02	1	40.15	0	0.00	40.15	1	271	0.37%
2020/12/01	1	39.70	0	0.00	39.60	1	259	0.39%
2020/11/30	0	0.00	10	39.73	39.90	-10	246	-4.05%
2020/11/27	1	38.55	1	38.70	38.75	0	217	0.00%
2020/11/26	0	0.00	1	38.30	38.35	-1	209	-0.48%
2020/11/23	10	38.60	0	0.00	38.45	10	198	5.04%
2020/11/18	0	0.00	2	37.90	37.90	-2	189	-1.06%
2020/11/16	3	38.35	0	0.00	37.90	3	188	1.59%
2020/11/06	1	35.30	0	0.00	35.35	1	158	0.63%
2020/10/22	0	0.00	1	34.35	34.35	-1	309	-0.32%
2020/10/16	1	34.35	0	0.00	34.25	1	331	0.30%
2020/09/15	0	0.00	1	33.95	33.95	-1	611	-0.16%
2020/08/20	0	0.00	4	36.53	34.85	-4	975	-0.41%
2020/08/14	0	0.00	1	36.30	36.50	-1	1,179	-0.08%
2020/08/13	0	0.00	1	36.10	36.10	-1	1,224	-0.08%
2020/08/12	1	36.05	0	0.00	36.00	1	1,251	0.08%
2020/08/07	4	38.80	0	0.00	38.85	4	1,268	0.32%
2020/08/04	1	36.35	1	36.50	36.50	0	1,257	0.00%
2020/07/30	2	35.30	1	35.65	35.90	1	1,450	0.07%
2020/07/23	0	0.00	10	33.80	33.70	-10	1,519	-0.66%
2020/07/20	10	34.32	0	0.00	34.20	10	1,510	0.66%
2020/07/14	0	0.00	3	37.25	36.60	-3	1,473	-0.20%
2020/07/13	3	38.10	0	0.00	37.80	3	1,466	0.20%
2020/07/10	0	0.00	1	38.30	37.85	-1	1,461	-0.07%
2020/07/06	0	0.00	1	40.55	39.60	-1	1,445	-0.07%
2020/07/03	0	0.00	2	39.30	39.30	-2	1,408	-0.14%
2020/07/02	9	39.69	7	40.04	39.40	2	1,380	0.14%
2020/07/01	0	0.00	7	37.86	37.70	-7	1,339	-0.52%
2020/06/29	1	39.10	1	38.75	38.75	0	1,306	0.00%
2020/06/23	0	0.00	1	39.35	38.55	-1	1,280	-0.08%
2020/06/18	7	38.94	0	0.00	38.70	7	1,234	0.57%
2020/06/16	1	35.90	0	0.00	36.85	1	1,193	0.08%
2020/06/11	1	34.50	0	0.00	34.50	1	1,169	0.09%
2020/06/02	0	0.00	3	38.30	37.65	-3	1,094	-0.27%
2020/06/01	0	0.00	1	38.25	38.25	-1	1,101	-0.09%
2020/05/29	4	40.19	5	40.41	38.90	-1	1,089	-0.09%
2020/05/28	5	39.85	0	0.00	39.90	5	1,015	0.49%
2020/05/26	0	0.00	2	38.45	37.45	-2	917	-0.22%
2020/05/22	3	41.10	1	41.60	39.65	2	871	0.23%
2020/05/21	6	40.28	6	40.61	40.20	0	808	0.00%
2020/05/20	4	38.94	3	38.73	39.25	1	696	0.14%
2020/05/19	1	37.40	0	0.00	35.70	1	649	0.15%
2020/05/13	0	0.00	8	34.05	34.40	-8	571	-1.40%
2020/05/12	6	31.98	0	0.00	33.15	6	559	1.07%
2020/05/11	0	0.00	1	31.95	32.50	-1	546	-0.18%
2020/05/08	3	36.07	1	38.00	35.50	2	523	0.38%
2020/05/07	9	36.40	10	39.49	39.40	-1	499	-0.20%
2020/05/06	27	42.93	24	43.46	39.50	3	459	0.65%
2020/05/05	3	42.75	5	42.75	42.75	-2	303	-0.66%
2020/05/04	4	38.79	0	0.00	38.90	4	272	1.47%
2020/04/30	0	0.00	11	35.40	35.40	-11	239	-4.59%
2020/04/14	1	31.40	1	31.15	30.00	0	155	0.00%
2020/04/13	0	0.00	2	30.95	30.95	-2	136	-1.46%
2020/04/10	4	28.48	4	27.93	28.15	0	127	0.00%
2020/03/13	1	25.25	4	25.25	25.65	-3	108	-2.77%
2020/03/11	0	0.00	2	28.90	29.10	-2	102	-1.96%
2020/03/10	1	29.00	0	0.00	28.95	1	100	0.99%
2020/03/09	2	30.28	0	0.00	29.85	2	97	2.05%
2020/03/05	3	33.05	1	32.75	32.30	2	85	2.34%
2020/03/02	2	30.00	0	0.00	30.00	2	47	4.21%
2020/02/21	0	0.00	4	28.30	28.35	-4	34	-11.76%
2020/01/20	13	29.10	0	0.00	29.25	13	32	40.46%
2019/12/31	4	29.55	0	0.00	29.15	4	34	11.75%
2019/12/18	4	28.40	0	0.00	28.40	4	30	13.09%
2019/06/21	0	0.00	1	32.80	32.35	-1	42	-2.35%
2019/04/15	0	0.00	3	34.30	34.20	-3	85	-3.50%
2019/04/10	0	0.00	1	35.10	35.10	-1	83	-1.20%
2019/04/08	1	35.15	0	0.00	35.10	1	83	1.20%
2019/02/25	2	38.18	0	0.00	37.75	2	59	3.36%
2019/02/22	5	39.32	0	0.00	39.50	5	54	9.13%
2019/02/11	2	32.50	0	0.00	32.50	2	35	5.71%
2019/01/23	0	0.00	0.3	31.50	31.50	-0.3	35	-0.70%
2018/09/21	0	0.00	1	37.70	38.10	-1	121	-0.83%
2018/09/17	0	0.00	2	37.15	37.50	-2	178	-1.12%
2018/09/10	2	37.75	0	0.00	37.20	2	242	0.83%
2018/09/07	1	36.10	0	0.00	36.00	1	237	0.42%
2018/09/06	1	36.05	0	0.00	36.00	1	241	0.41%
2018/08/14	1	35.80	0	0.00	35.75	1	288	0.35%
2018/08/08	1	37.80	0	0.00	37.50	1	302	0.33%
2018/08/07	1	37.55	0	0.00	37.55	1	310	0.32%
2018/08/02	1	37.70	0	0.00	37.90	1	338	0.30%
2018/07/20	1	38.85	4	38.80	38.70	-3	347	-0.86%
2018/06/28	0	0.00	1	40.35	38.90	-1	395	-0.25%
2018/06/27	3	41.70	3	43.00	40.50	0	389	0.00%
2018/06/26	0	0.00	1	44.20	44.10	-1	380	-0.26%
2018/06/25	1	58.70	0	0.00	57.90	1	360	0.28%
2018/06/12	1	60.00	0	0.00	60.00	1	392	0.25%
2018/06/06	1	57.80	1	56.30	57.20	0	517	0.00%
2018/06/04	1	56.00	0	0.00	56.20	1	672	0.15%
2018/05/04	0	0.00	5	58.50	58.90	-5	712	-0.70%
2018/04/24	0	0.00	1	58.40	59.10	-1	738	-0.14%
2018/04/23	1	60.40	0	0.00	60.20	1	732	0.14%
2018/04/20	2	60.60	0	0.00	60.70	2	733	0.27%
2018/04/18	1	60.30	0	0.00	60.10	1	731	0.14%
2018/04/16	0	0.00	1	60.10	60.30	-1	737	-0.14%
2018/04/03	7	60.91	1	60.90	60.90	6	791	0.76%
2018/03/29	1	61.80	0	0.00	61.60	1	773	0.13%
2018/03/26	2	61.70	1	61.80	61.70	1	763	0.13%
2018/03/22	0	0.00	1	62.10	61.20	-1	739	-0.14%
2018/03/21	1	62.50	0	0.00	62.50	1	723	0.14%
2018/03/20	0	0.00	2	62.50	62.90	-2	721	-0.28%
2018/03/15	10	62.86	9	62.84	62.10	1	694	0.14%
2018/03/13	3	61.10	1	61.00	61.20	2	675	0.30%
2018/03/12	2	62.65	0	0.00	61.00	2	654	0.31%
2018/03/09	1	60.20	1	59.70	60.20	0	587	0.00%
2018/03/02	1	50.00	0	0.00	50.10	1	477	0.21%
2018/02/27	0	0.00	2	50.10	50.30	-2	617	-0.32%
2018/02/23	2	49.43	0	0.00	49.40	2	626	0.32%
2018/02/21	0	0.00	2	49.20	48.80	-2	651	-0.31%
2018/02/06	0	0.00	2	50.00	47.70	-2	676	-0.30%
2018/02/05	0	0.00	4	50.13	50.60	-4	680	-0.59%
2018/02/02	0	0.00	3	50.10	50.30	-3	678	-0.44%
2018/02/01	0	0.00	1	50.00	50.00	-1	691	-0.14%
2018/01/31	9	50.08	0	0.00	50.00	9	706	1.27%
2018/01/25	1	50.10	0	0.00	50.00	1	774	0.13%