遠見 (3040)-凱基-嘉義券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
30.60
漲跌
▼0.10
漲幅
-0.33%
成交量
24張
產業
上市其他類股
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	31.05	30.85	-1	55	-1.81%
2024/04/25	1	29.75	0	0.00	29.75	1	50	2.00%
2024/03/18	0	30.00	0	0.00	29.90	0	52	0.04%
2024/03/05	1	31.15	0	0.00	30.95	1	50	1.99%
2024/01/23	0	0.00	1	31.00	31.10	-1	37	-2.67%
2024/01/18	1	30.85	0	0.00	30.90	1	34	2.93%
2023/12/27	1	30.00	0	0.00	30.05	1	27	3.68%
2023/12/15	0	0.00	0.1	30.40	30.20	-0.1	25	-0.39%
2023/11/28	1	30.00	1	30.05	30.05	0	21	0.00%
2023/08/23	1	29.60	0	0.00	29.80	1	34	2.89%
2023/08/17	0.1	29.95	0	0.00	29.80	0.1	34	0.29%
2023/07/03	0	31.55	0	0.00	31.50	0	25	0.06%
2023/06/20	0	32.75	0	0.00	32.20	0	21	0.09%
2023/06/16	1	32.75	0	0.00	32.90	1	20	4.82%
2023/02/22	1	31.40	0	0.00	31.50	1	18	5.39%
2022/09/07	0	30.50	0	0.00	30.45	0	52	0.04%
2022/07/05	1	30.10	0	0.00	30.35	1	33	3.00%
2022/07/04	1	29.95	0	0.00	30.05	1	30	3.29%
2022/03/31	1	37.00	0	0.00	36.90	1	44	2.26%
2022/03/03	0	37.50	0	0.00	37.50	0	44	0.09%
2022/02/21	1	37.80	0	0.00	37.80	1	43	2.33%
2022/02/09	1	38.00	0	0.00	37.95	1	48	2.08%
2022/02/07	0.1	37.80	0	0.00	38.00	0.1	48	0.10%
2021/12/17	2	37.90	0	0.00	37.90	2	59	3.35%
2021/11/04	0	0.00	0.5	38.80	38.95	-0.5	90	-0.51%
2021/09/02	0.1	40.90	0	0.00	40.05	0.1	259	0.03%
2021/08/18	1	37.40	0	0.00	38.60	1	291	0.34%
2021/08/06	1	44.00	0	0.00	44.20	1	294	0.34%
2021/08/05	0.4	52.10	0	0.00	51.50	0.4	283	0.13%
2021/07/30	1	51.90	0	0.00	51.90	1	258	0.39%
2021/07/29	2	51.50	0	0.00	51.80	2	259	0.77%
2021/07/27	2	52.00	0	0.00	52.00	2	268	0.74%
2021/07/26	0	0.00	1	52.00	52.40	-1	267	-0.37%
2021/06/16	2	49.80	0	0.00	50.00	2	656	0.30%
2021/05/26	1	47.90	0	0.00	48.00	1	1,093	0.09%
2021/05/21	0	0.00	1	47.65	47.70	-1	1,123	-0.09%
2021/05/18	1	46.85	0	0.00	47.65	1	1,180	0.08%
2021/05/04	0	0.00	8	48.98	49.65	-8	1,167	-0.69%
2021/05/03	1	50.80	0	0.00	50.50	1	1,167	0.09%
2021/04/29	0	0.00	1	50.80	50.70	-1	1,166	-0.09%
2021/04/28	1	50.60	0	0.00	50.50	1	1,168	0.09%
2021/04/27	0	0.00	0	50.70	50.60	0	1,168	0.00%
2021/04/16	0	0.00	0.1	50.60	50.50	-0.1	1,163	-0.01%
2021/04/15	0.2	50.10	0	0.00	50.60	0.2	1,160	0.02%
2021/04/13	1	51.00	0	0.00	50.50	1	1,148	0.09%
2021/04/09	0	0.00	0.1	51.02	51.00	-0.1	1,133	-0.01%
2021/04/08	0.5	51.10	1	50.90	51.20	-0.6	1,123	-0.05%
2021/03/29	0.2	50.90	0	0.00	50.10	0.2	1,061	0.02%
2021/03/26	0	0.00	1	50.20	50.20	-1	1,046	-0.10%
2021/03/24	1	49.80	4	49.83	50.20	-3	1,025	-0.29%
2021/03/23	9	50.11	0	0.00	49.30	9	1,003	0.90%
2021/03/22	2	53.50	0	0.00	53.30	2	855	0.23%
2021/03/19	0.2	53.10	0	0.00	53.50	0.2	826	0.02%
2021/03/17	1	53.00	0	0.00	52.90	1	770	0.13%
2021/03/16	3	52.40	5	52.58	53.60	-2	754	-0.27%
2021/03/15	2	51.65	2	51.70	52.40	0	700	0.00%
2021/03/12	1	49.20	1	49.30	50.50	0	638	0.00%
2021/03/11	0	0.00	0.1	45.90	46.90	-0.1	548	-0.02%
2021/03/10	0	0.00	0.1	44.75	44.90	-0.1	548	-0.01%
2021/03/08	0.2	43.10	0	0.00	43.00	0.2	567	0.03%
2021/03/03	0	0.00	0.1	45.45	46.40	-0.1	542	-0.01%
2021/03/02	0	0.00	0.2	45.38	45.15	-0.2	528	-0.03%
2021/02/22	0	0.00	0.4	43.96	44.40	-0.4	482	-0.08%
2021/02/19	0	0.00	0.3	40.88	43.05	-0.3	463	-0.06%
2021/01/25	1	39.50	0	0.00	39.60	1	439	0.23%
2021/01/11	0	0.00	1	39.20	39.30	-1	385	-0.26%
2020/12/08	2	38.63	1	38.50	38.65	1	333	0.30%
2020/12/07	0	0.00	0.4	40.00	38.95	-0.4	327	-0.11%
2020/12/03	0.1	41.00	0	0.00	40.35	0.1	292	0.03%
2020/12/01	3	40.35	6	39.60	39.60	-3	259	-1.16%
2020/11/30	7	39.53	2	40.15	39.90	5	246	2.03%
2020/11/27	3.6	38.46	3	38.70	38.75	0.6	217	0.26%
2020/11/18	0	0.00	22	37.60	37.90	-22	189	-11.64%
2020/11/16	0	0.00	1	38.10	37.90	-1	188	-0.53%
2020/11/11	0.8	36.50	0	0.00	35.70	0.8	167	0.48%
2020/10/28	0	0.00	2	33.95	34.00	-2	250	-0.80%
2020/09/18	22	34.20	0	0.00	34.20	22	572	3.84%
2020/07/02	5	39.70	5	40.30	39.40	0	1,380	0.00%
2020/06/18	0	0.00	1	38.40	38.70	-1	1,234	-0.08%
2020/06/17	0	0.00	2	37.53	37.50	-2	1,203	-0.17%
2020/06/09	0	0.00	1	37.60	37.50	-1	1,147	-0.09%
2020/06/05	1	39.10	0	0.00	38.80	1	1,132	0.09%
2020/06/04	0	0.00	31	38.07	38.00	-31	1,122	-2.76%
2020/06/03	2	39.60	3	39.18	39.00	-1	1,113	-0.09%
2020/06/02	0	0.00	3	37.77	37.65	-3	1,094	-0.27%
2020/06/01	1	38.25	0	0.00	38.25	1	1,101	0.09%
2020/05/29	11	39.87	2	40.75	38.90	9	1,089	0.83%
2020/05/28	15	39.32	2	40.15	39.90	13	1,015	1.28%
2020/05/27	0	0.00	2	36.50	36.70	-2	929	-0.22%
2020/05/26	5	37.05	0	0.00	37.45	5	917	0.54%
2020/05/25	10	37.68	0	0.00	37.50	10	896	1.11%
2020/05/22	5	40.83	3	41.48	39.65	2	871	0.23%
2020/05/21	1	40.60	1	40.80	40.20	0	808	0.00%
2020/05/20	0	0.00	2	37.05	39.25	-2	696	-0.29%
2020/05/19	2	35.35	0	0.00	35.70	2	649	0.31%
2020/05/18	0	0.00	6	36.45	36.45	-6	620	-0.97%
2020/05/14	1	33.00	0	0.00	33.20	1	581	0.17%
2020/05/12	2	31.75	0	0.00	33.15	2	559	0.36%
2020/05/11	1	32.35	3	32.42	32.50	-2	546	-0.37%
2020/05/08	0	0.00	2	37.80	35.50	-2	523	-0.38%
2020/05/07	3	38.58	1	37.60	39.40	2	499	0.40%
2020/05/06	6	42.68	5	43.80	39.50	1	459	0.22%
2020/05/05	3	42.75	0	0.00	42.75	3	303	0.99%
2020/05/04	0	0.00	1	38.90	38.90	-1	272	-0.37%
2020/04/30	1	34.85	20	34.80	35.40	-19	239	-7.93%
2020/04/29	20	32.20	0	0.00	32.20	20	192	10.42%
2020/03/05	0	0.00	1	33.50	32.30	-1	85	-1.17%
2020/03/04	0	0.00	1	31.35	31.70	-1	65	-1.52%
2020/03/03	0	0.00	2	30.40	30.70	-2	53	-3.77%
2020/02/27	0	0.00	2	29.00	29.15	-2	39	-5.00%
2019/09/09	2	29.25	0	0.00	29.25	2	33	5.91%
2019/05/17	1	32.65	0	0.00	32.65	1	89	1.12%
2019/02/25	0	0.00	2	38.00	37.75	-2	59	-3.36%
2019/02/22	0	0.00	2	39.40	39.50	-2	54	-3.65%
2019/02/20	0	0.00	0.1	37.60	37.70	-0.1	48	-0.21%
2018/12/12	0	0.00	3	32.05	32.05	-3	58	-5.10%
2018/11/21	0	0.00	2	31.00	31.10	-2	77	-2.59%
2018/11/02	1	31.50	0	0.00	31.80	1	96	1.04%
2018/10/15	0	0.00	2	33.00	32.80	-2	108	-1.85%
2018/10/11	2	31.80	0	0.00	31.75	2	108	1.84%
2018/09/25	0	0.00	2	37.60	37.50	-2	118	-1.69%
2018/08/21	1	37.00	0	0.00	37.10	1	287	0.35%
2018/08/08	2	37.73	0	0.00	37.50	2	302	0.66%
2018/07/17	1	39.55	0	0.00	39.20	1	358	0.28%
2018/07/16	1	39.80	0	0.00	39.50	1	360	0.28%
2018/07/13	1	40.00	0	0.00	39.85	1	369	0.27%
2018/06/28	2	39.85	0	0.00	38.90	2	395	0.51%
2018/06/26	2	44.20	0	0.00	44.10	2	380	0.53%
2018/06/22	0	0.00	1	58.90	58.90	-1	342	-0.29%
2018/06/20	1	58.30	0	0.00	58.70	1	354	0.28%
2018/06/12	0	0.00	1	59.80	60.00	-1	392	-0.25%
2018/06/07	1	57.70	0	0.00	57.80	1	438	0.23%
2018/06/04	0	0.00	2	56.10	56.20	-2	672	-0.30%
2018/05/15	1	55.50	0	0.00	55.00	1	714	0.14%
2018/05/10	0	0.00	4	58.00	58.00	-4	710	-0.56%
2018/05/04	1	58.80	0	0.00	58.90	1	712	0.14%
2018/04/23	0	0.00	1	60.80	60.20	-1	732	-0.14%
2018/04/19	1	61.00	0	0.00	60.50	1	733	0.14%
2018/04/18	1	60.20	0	0.00	60.10	1	731	0.14%
2018/04/16	0	0.00	1	60.40	60.30	-1	737	-0.14%
2018/04/13	1	60.40	0	0.00	60.10	1	752	0.13%
2018/04/10	1	60.30	0	0.00	60.20	1	798	0.13%
2018/03/30	1	61.50	0	0.00	61.40	1	776	0.13%
2018/03/23	0	0.00	1	61.70	61.70	-1	754	-0.13%
2018/03/16	1	62.30	0	0.00	62.10	1	701	0.14%
2018/03/14	0	0.00	7	61.24	62.40	-7	686	-1.02%
2018/03/13	0	61.20	10	61.00	61.20	-10	675	-1.48%
2018/03/12	1	62.20	0	0.00	61.00	1	654	0.15%
2018/03/09	20	60.20	4	59.05	60.20	16	587	2.72%
2018/03/02	1	49.90	0	0.00	50.10	1	477	0.21%
2018/02/27	2	50.60	0	0.00	50.30	2	617	0.32%
2018/02/26	1	50.30	0	0.00	49.80	1	622	0.16%
2018/02/12	3	48.05	0	0.00	48.20	3	644	0.47%
2018/02/09	0	0.00	4	46.00	48.80	-4	647	-0.62%
2018/01/23	0	0.00	1.1	50.68	50.20	-1.1	796	-0.14%
2018/01/22	0	0.00	2	51.00	50.60	-2	800	-0.25%
2018/01/17	0	0.00	2	49.80	49.80	-2	815	-0.25%
2018/01/15	0	0.00	2	49.70	49.70	-2	817	-0.24%
2018/01/12	2	49.70	0	0.00	49.50	2	817	0.24%
2018/01/11	2	48.90	0	0.00	48.65	2	815	0.25%
2018/01/10	0	0.00	2	50.00	49.65	-2	810	-0.25%
2018/01/09	0	0.00	2	50.55	50.60	-2	801	-0.25%
2018/01/08	1	50.50	2	50.60	50.50	-1	785	-0.13%
2018/01/04	2	47.70	0	0.00	47.90	2	751	0.27%