遠見 (3040)-富邦-台北券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
30.70
漲跌
▲0.25
漲幅
+0.82%
成交量
17張
產業
上市其他類股▼0.42%
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0.1	30.65	0	0.00	30.45	0.1	53	0.17%
2024/05/15	0	30.85	0	0.00	30.55	0	53	0.00%
2024/05/13	0	30.88	0	0.00	30.70	0	54	0.04%
2024/05/10	0	30.75	2	30.65	30.70	-2	54	-3.58%
2024/05/08	0	0.00	0.1	31.25	30.85	-0.1	55	-0.18%
2024/05/07	0	31.30	0	0.00	31.00	0	55	0.07%
2024/05/06	11	31.40	0	0.00	31.15	11	54	20.06%
2024/04/26	0	29.85	0	0.00	29.80	0	48	0.09%
2024/04/25	0.1	29.85	0	0.00	29.75	0.1	50	0.12%
2024/04/22	0	29.80	0	0.00	29.70	0	56	0.08%
2024/04/19	0.2	29.78	0	0.00	29.50	0.2	57	0.26%
2024/04/17	0	30.00	0	0.00	29.85	0	55	0.07%
2024/04/12	0.1	30.00	0	0.00	29.95	0.1	54	0.18%
2024/04/10	0.1	30.38	24.8	30.00	30.15	-24.7	54	-45.32%
2024/04/09	0	30.30	0	0.00	30.25	0	54	0.08%
2024/04/08	0	30.50	1.9	30.50	30.30	-1.9	53	-3.52%
2024/04/02	0	30.15	0	0.00	29.95	0	52	0.08%
2024/04/01	0	0.00	2	30.00	30.00	-2	52	-3.78%
2024/03/29	0.1	29.90	0	0.00	29.80	0.1	52	0.18%
2024/03/26	0	29.85	0	0.00	29.75	0	52	0.09%
2024/03/22	0	29.90	0	0.00	29.75	0	52	0.09%
2024/03/21	0	30.05	0	0.00	29.85	0	52	0.09%
2024/03/19	4	29.75	0	0.00	29.80	4	52	7.65%
2024/03/18	0	30.05	1	29.85	29.90	-1	52	-1.84%
2024/03/14	0.2	30.30	0	0.00	30.05	0.2	51	0.47%
2024/03/13	0	30.60	0	0.00	30.40	0	50	0.08%
2024/03/12	0	30.45	0	0.00	30.45	0	51	0.04%
2024/03/11	0	30.60	0	0.00	30.35	0	50	0.08%
2024/03/07	0.1	30.75	0	30.70	30.60	0	50	0.08%
2024/03/06	0.2	30.96	0	0.00	30.60	0.2	50	0.40%
2024/03/05	0	31.35	0	0.00	30.95	0	50	0.08%
2024/03/04	0.1	31.30	0	0.00	31.15	0.1	50	0.26%
2024/03/01	0.2	31.66	0	0.00	31.25	0.2	49	0.30%
2024/02/29	0.1	31.85	0	0.00	31.80	0.1	48	0.15%
2024/02/27	0	32.05	0	0.00	31.90	0	48	0.08%
2024/02/26	0.1	31.95	0	0.00	31.90	0.1	47	0.21%
2024/02/23	0	31.60	0	0.00	31.45	0	46	0.09%
2024/02/22	0	31.45	0	0.00	31.25	0	45	0.09%
2024/02/21	0.2	31.32	0	0.00	31.15	0.2	45	0.44%
2024/02/20	0.1	31.42	0	0.00	31.30	0.1	44	0.20%
2024/02/19	0	31.50	0	0.00	31.35	0	44	0.09%
2024/02/15	0	0.00	1	31.30	31.35	-1	43	-2.30%
2024/02/02	0	31.65	0	0.00	31.50	0	42	0.09%
2024/01/31	0	31.20	0	0.00	31.00	0	41	0.10%
2024/01/29	0	0.00	4	31.04	31.00	-4	40	-9.95%
2024/01/26	0	31.25	0	0.00	31.05	0	39	0.05%
2024/01/24	0	31.60	0	0.00	31.20	0	38	0.01%
2024/01/23	1	31.05	0	0.00	31.10	1	37	2.67%
2024/01/22	0	31.10	0.2	31.30	30.90	-0.2	36	-0.42%
2024/01/19	0	31.05	0	0.00	30.90	0	35	0.11%
2024/01/17	13.1	30.62	6	31.61	30.70	7.1	32	21.96%
2024/01/16	4	29.80	0	0.00	29.90	4	27	14.35%
2024/01/03	0	0.00	5	29.95	30.05	-5	27	-18.39%
2023/12/28	1	30.00	0	0.00	30.10	1	27	3.69%
2023/12/27	3	30.00	0	0.00	30.05	3	27	11.05%
2023/12/26	1	30.05	0	0.00	30.10	1	27	3.62%
2023/12/19	0	0.00	8	30.11	30.15	-8	26	-29.65%
2023/12/15	2	29.93	0	0.00	30.20	2	25	7.75%
2023/12/12	1	30.00	0	0.00	30.25	1	25	3.94%
2023/11/08	7	29.70	0	0.00	29.70	7	21	33.05%
2023/10/26	0	0.00	1	29.55	29.50	-1	22	-4.42%
2023/09/27	1	29.65	0	0.00	29.65	1	25	3.88%
2023/09/19	0.1	30.50	0	0.00	29.80	0.1	30	0.33%
2023/09/04	10	29.95	0	0.00	29.90	10	31	31.33%
2023/08/18	0	29.90	0	0.00	29.90	0	34	0.00%
2023/08/11	1	30.05	0	0.00	30.05	1	33	2.97%
2023/08/04	1	30.20	0	0.00	30.15	1	32	3.03%
2023/07/28	2	29.95	0	0.00	29.90	2	32	6.21%
2023/07/11	28	31.00	0	0.00	30.75	28	28	99.64%
2023/07/10	0	0.00	2	31.50	31.40	-2	26	-7.56%
2023/06/30	0	0.00	1	31.45	31.40	-1	25	-3.86%
2023/06/28	0	0.00	28	33.10	33.10	-28	24	-112.30%
2023/06/27	0	0.00	2	33.83	33.55	-2	22	-8.77%
2023/06/21	0	0.00	1	32.50	33.25	-1	21	-4.66%
2023/06/15	0.3	32.65	0	0.00	32.70	0.3	20	1.57%
2023/06/08	0	0.00	5	32.00	31.85	-5	20	-24.88%
2023/06/07	1	31.60	0	0.00	32.00	1	20	4.92%
2023/06/06	1	31.60	0	0.00	31.60	1	20	4.83%
2023/05/31	0	0.00	5	31.50	31.50	-5	21	-23.79%
2023/05/08	3	32.50	0	0.00	31.95	3	25	11.94%
2023/03/15	0	0.00	5	31.30	31.30	-5	23	-20.91%
2023/03/10	0	0.00	1	32.20	32.00	-1	23	-4.28%
2023/02/22	0.1	31.97	0	0.00	31.50	0.1	18	0.54%
2023/02/21	1	31.30	0	0.00	31.30	1	17	5.88%
2023/02/14	0	0.00	1	29.80	30.00	-1	15	-6.57%
2023/02/02	5	29.70	0	0.00	29.70	5	13	37.13%
2023/01/17	3	29.28	0	0.00	29.30	3	13	22.42%
2023/01/06	0	0.00	2	29.70	29.90	-2	14	-13.83%
2023/01/04	2	29.20	0	0.00	29.25	2	14	13.99%
2023/01/03	2	29.35	0	0.00	29.35	2	14	13.50%
2022/12/29	2	29.35	0	0.00	29.35	2	14	13.41%
2022/12/22	1	29.50	0	0.00	29.50	1	16	6.08%
2022/12/21	4	29.48	0	0.00	29.45	4	16	24.00%
2022/12/15	1	30.00	0	0.00	29.95	1	18	5.31%
2022/12/14	2	30.03	0	0.00	30.00	2	19	10.45%
2022/11/28	2	29.68	0	0.00	29.55	2	21	9.23%
2022/11/02	0	0.00	0	29.95	30.00	0	45	-0.08%
2022/10/31	0	0.00	0	30.00	29.95	0	45	-0.09%
2022/10/14	1	28.85	0	0.00	29.30	1	45	2.18%
2022/09/16	0	0.00	0	34.00	30.70	0	51	0.00%
2022/09/12	0	0.00	0	32.00	30.10	0	52	0.00%
2022/09/02	4	31.90	5.2	31.64	31.50	-1.2	53	-2.23%
2022/09/01	4	31.20	4	31.55	31.70	0	51	0.00%
2022/08/30	1	30.80	0	0.00	30.70	1	50	1.97%
2022/08/19	186	29.50	186	29.50	29.50	0	50	0.00%	大買/大賣/
2022/08/18	200.1	29.50	200	29.50	29.50	0.1	47	0.13%	大買/大賣/
2022/08/17	200	29.40	200	29.40	29.40	0	44	0.00%	大買/大賣/
2022/08/16	200	29.55	200	29.55	29.55	0	40	0.00%	大買/大賣/
2022/08/12	70	29.25	70	29.25	29.25	0	33	0.00%
2022/08/11	100	29.50	100	29.50	29.50	0	32	0.00%
2022/08/10	30	29.15	30	29.15	29.15	0	30	0.00%
2022/08/05	0	0.00	1	30.00	29.55	-1	31	-3.18%
2022/07/26	0.1	28.90	0	0.00	28.85	0.1	32	0.31%
2022/07/12	27	28.05	0	0.00	28.05	27	34	77.55%
2022/07/06	1	28.05	0	0.00	28.40	1	34	2.91%
2022/07/05	0	0.00	95	30.05	30.35	-95	33	-285.43%
2022/06/30	1	31.30	0	0.00	31.20	1	28	3.56%
2022/06/23	1	31.50	0	0.00	31.90	1	27	3.58%
2022/06/22	0.1	32.44	0	0.00	32.00	0.1	27	0.32%
2022/06/14	2	32.10	0	0.00	32.05	2	28	7.14%
2022/06/13	2	32.23	0	0.00	32.25	2	28	7.07%
2022/06/09	10	32.95	0	0.00	32.85	10	29	34.01%
2022/06/06	1	32.95	1	32.90	33.00	0	30	0.00%
2022/05/27	0	0.00	1	32.65	32.45	-1	36	-2.73%
2022/05/25	3	32.27	0	0.00	32.35	3	39	7.66%
2022/05/13	5	32.57	1	32.40	32.55	4	41	9.53%
2022/05/12	3	33.25	0	0.00	33.15	3	41	7.24%
2022/05/10	9	33.58	0	0.00	33.50	9	41	21.67%
2022/04/29	4	33.78	0	0.00	33.85	4	44	8.96%
2022/04/28	1	33.65	0	0.00	33.80	1	45	2.22%
2022/04/27	3	33.85	0	0.00	33.95	3	45	6.63%
2022/04/26	1	34.90	0	0.00	34.80	1	44	2.22%
2022/04/25	1	34.60	0	0.00	35.30	1	44	2.23%
2022/04/19	0	0.00	2	35.60	35.70	-2	45	-4.41%
2022/04/13	0.1	36.60	0	0.00	36.40	0.1	44	0.17%
2022/04/11	2	36.25	0	0.00	36.30	2	43	4.55%
2022/03/25	0	0.00	1	36.75	36.75	-1	45	-2.22%
2022/03/22	0	36.80	0	0.00	36.85	0	45	0.01%
2022/03/17	0	36.65	0	0.00	36.85	0	46	0.02%
2022/03/16	2	36.75	0	0.00	36.60	2	46	4.30%
2022/03/14	0	0.00	2	37.23	37.20	-2	46	-4.31%
2022/03/07	6	37.15	0	0.00	36.90	6	45	13.16%
2022/03/01	1	37.40	0	0.00	37.50	1	44	2.25%
2022/02/23	2	37.80	0	0.00	37.70	2	42	4.71%
2022/02/21	2	37.83	0	0.00	37.80	2	43	4.65%
2022/02/17	1	37.95	0	0.00	37.90	1	44	2.27%
2022/02/16	0	38.05	0	0.00	37.90	0	46	0.00%
2022/02/11	1	37.90	0	0.00	37.95	1	46	2.13%
2022/01/21	0	0.00	3	37.90	37.95	-3	48	-6.20%
2022/01/14	1	37.80	0	0.00	37.90	1	49	2.01%
2022/01/06	1	37.95	0	0.00	37.95	1	50	1.97%
2021/12/24	2	37.95	0	0.00	38.00	2	57	3.47%
2021/12/03	3	38.13	0	0.00	38.00	3	65	4.55%
2021/11/18	1	38.70	0	0.00	38.65	1	69	1.44%
2021/11/15	0	39.00	0	0.00	38.60	0	74	0.01%
2021/11/10	1	38.70	0	0.00	38.85	1	81	1.23%
2021/11/08	1	38.90	0	0.00	38.90	1	81	1.23%
2021/11/05	1	38.95	4	38.88	38.95	-3	84	-3.56%
2021/11/01	0	0.00	3	38.60	38.65	-3	144	-2.07%
2021/10/15	5	38.77	0	0.00	38.50	5	222	2.24%
2021/10/14	6	38.69	0	0.00	38.45	6	223	2.68%
2021/10/05	1	37.90	0	0.00	37.80	1	233	0.43%
2021/10/01	0	0.00	5	39.02	38.80	-5	234	-2.13%
2021/09/24	0	0.00	1	39.90	39.80	-1	239	-0.42%
2021/09/17	0	41.50	0	0.00	41.00	0	246	0.00%
2021/09/14	0	0.00	1	41.50	41.45	-1	255	-0.39%
2021/09/10	1	41.25	0	0.00	41.20	1	257	0.39%
2021/09/01	0	0.00	1	40.30	40.45	-1	260	-0.38%
2021/08/27	0	0.00	1	39.40	39.40	-1	262	-0.38%
2021/08/25	0	38.50	0	0.00	38.55	0	269	0.01%
2021/08/24	0	0.00	1	38.60	38.65	-1	270	-0.37%
2021/08/20	1	37.15	1	37.30	37.30	0	286	0.00%
2021/08/18	1	37.60	3	37.93	38.60	-2	291	-0.69%
2021/08/16	0	0.00	1	39.25	39.25	-1	290	-0.34%
2021/08/13	3	40.35	0	0.00	40.30	3	289	1.04%
2021/08/12	2	40.25	0	0.00	40.50	2	290	0.69%
2021/08/10	1	41.00	0	0.00	40.50	1	294	0.34%
2021/08/09	4	42.34	2	41.65	41.65	2	298	0.67%
2021/08/06	89	45.75	0	0.00	44.20	89	294	30.18%
2021/08/05	20	51.49	90	51.50	51.50	-70	283	-24.69%
2021/08/04	0	0.00	4	51.88	51.90	-4	272	-1.47%
2021/08/03	2	51.80	1	52.00	51.90	1	266	0.38%
2021/08/02	1	52.20	7	52.00	52.20	-6	261	-2.29%
2021/07/30	0	0.00	1	51.90	51.90	-1	258	-0.39%
2021/07/28	5	51.34	0	0.00	51.60	5	259	1.93%
2021/07/27	1	52.00	1	52.00	52.00	0	268	0.00%
2021/07/26	0	0.00	5	52.20	52.40	-5	267	-1.87%
2021/07/23	3	51.50	1	51.20	51.50	2	259	0.77%
2021/07/16	2	50.30	0	0.00	50.10	2	272	0.73%
2021/07/14	2	50.10	0	0.00	50.20	2	279	0.72%
2021/07/13	0	0.00	1	50.30	50.30	-1	284	-0.35%
2021/07/05	0	0.00	1	50.10	50.10	-1	331	-0.30%
2021/07/01	2	50.30	0	0.00	50.00	2	357	0.56%
2021/06/28	0	0.00	2	50.40	50.40	-2	379	-0.53%
2021/06/22	2	49.90	0	0.00	49.85	2	426	0.47%
2021/06/17	0	0.00	3	49.90	49.90	-3	629	-0.48%
2021/06/16	2	49.75	0	0.00	50.00	2	656	0.30%
2021/06/03	1	50.00	0	0.00	50.60	1	984	0.10%
2021/05/31	1	49.60	0	0.00	49.60	1	1,053	0.09%
2021/05/28	3	50.20	2	50.20	50.50	1	1,065	0.09%
2021/05/25	1	47.90	0	0.00	47.80	1	1,104	0.09%
2021/05/24	0	0.00	2	47.78	47.80	-2	1,112	-0.18%
2021/05/18	2	47.20	0	0.00	47.65	2	1,180	0.17%
2021/05/14	1	47.30	0	0.00	47.30	1	1,175	0.09%
2021/05/13	0	0.00	2	45.60	46.65	-2	1,170	-0.17%
2021/05/12	1	47.50	0	0.00	47.10	1	1,165	0.09%
2021/05/11	2	49.55	9	49.99	49.50	-7	1,154	-0.61%
2021/05/04	8	49.50	0	0.00	49.65	8	1,167	0.69%
2021/05/03	13	50.79	19	50.83	50.50	-6	1,167	-0.51%
2021/04/29	8	50.60	3	51.00	50.70	5	1,166	0.43%
2021/04/28	1	50.30	0	0.00	50.50	1	1,168	0.09%
2021/04/27	3	50.40	3	50.43	50.60	0	1,168	0.00%
2021/04/26	1	50.50	0	0.00	50.50	1	1,169	0.09%
2021/04/23	5	49.85	0	0.00	50.00	5	1,165	0.43%
2021/04/22	1	50.40	12	50.45	50.10	-11	1,164	-0.94%
2021/04/21	2	50.40	20	50.50	50.50	-18	1,155	-1.56%
2021/04/20	7	50.70	0	0.00	50.70	7	1,154	0.61%
2021/04/19	3	50.77	1	50.80	50.80	2	1,155	0.17%
2021/04/16	4	50.58	0	0.00	50.50	4	1,163	0.34%
2021/04/15	3	50.77	2	50.60	50.60	1	1,160	0.09%
2021/04/14	14	50.14	0	0.00	49.85	14	1,155	1.21%
2021/04/13	14	50.67	20	51.00	50.50	-6	1,148	-0.52%
2021/04/12	8	50.90	2	51.00	50.90	6	1,139	0.53%
2021/04/09	0	0.00	2	51.05	51.00	-2	1,133	-0.18%
2021/04/08	8	51.08	0	0.00	51.20	8	1,123	0.71%
2021/04/07	5	50.76	0	0.00	50.80	5	1,111	0.45%
2021/04/01	7	50.67	0	0.00	50.60	7	1,091	0.64%
2021/03/31	2	50.40	51	50.26	50.30	-49	1,083	-4.52%
2021/03/30	0	0.00	4	50.40	50.20	-4	1,073	-0.37%
2021/03/29	4	49.99	10	50.20	50.10	-6	1,061	-0.57%
2021/03/26	1.2	55.10	31	50.14	50.20	-29.8	1,046	-2.85%
2021/03/25	10	50.10	21	50.48	50.10	-11	1,038	-1.06%
2021/03/24	1	49.90	30	50.10	50.20	-29	1,025	-2.83%
2021/03/23	22	49.88	126	50.23	49.30	-104	1,003	-10.36%	大賣/鉅額交易
2021/03/22	1	53.50	62	53.63	53.30	-61	855	-7.13%
2021/03/19	9	51.97	52	52.18	53.50	-43	826	-5.20%
2021/03/18	2.5	52.40	15	53.50	52.30	-12.5	800	-1.56%
2021/03/17	4	52.90	2	52.95	52.90	2	770	0.26%
2021/03/16	1	51.60	111	52.83	53.60	-110	754	-14.59%	大賣/鉅額交易
2021/03/15	4	51.53	23	50.35	52.40	-19	700	-2.71%
2021/03/12	24	49.66	9	49.16	50.50	15	638	2.35%
2021/03/11	1	46.90	1	46.00	46.90	0	548	0.00%
2021/03/10	0	0.00	10	44.28	44.90	-10	548	-1.82%
2021/03/09	0	0.00	1	44.45	44.85	-1	565	-0.18%
2021/03/08	9	43.25	9	43.06	43.00	0	567	0.00%
2021/03/05	18	46.94	13	46.73	46.75	5	541	0.92%
2021/03/04	1	47.50	5	46.50	46.85	-4	555	-0.72%
2021/03/03	0	0.00	4	45.85	46.40	-4	542	-0.74%
2021/03/02	4	45.50	8	46.11	45.15	-4	528	-0.76%
2021/02/26	0	0.00	1	44.45	44.90	-1	501	-0.20%
2021/02/24	0	0.00	1	43.50	43.20	-1	494	-0.20%
2021/02/23	6	43.63	1	43.75	43.75	5	489	1.02%
2021/02/22	1	43.80	10	44.58	44.40	-9	482	-1.87%
2021/02/19	11	42.38	2	43.15	43.05	9	463	1.94%
2021/02/17	0.1	39.50	0	0.00	40.50	0.1	458	0.01%
2021/02/04	1	39.45	0	0.00	39.40	1	455	0.22%
2021/01/26	0	0.00	1	40.00	39.70	-1	453	-0.22%
2021/01/20	10	37.95	0	0.00	37.80	10	410	2.43%
2021/01/15	2	38.00	0	0.00	38.05	2	400	0.50%
2021/01/11	1	39.40	1	39.30	39.30	0	385	0.00%
2021/01/07	1	37.80	0	0.00	37.90	1	372	0.27%
2021/01/06	2	37.50	1	38.15	37.80	1	369	0.27%
2021/01/04	3	38.20	0	0.00	38.35	3	363	0.82%
2020/12/28	2	38.38	1	38.25	38.30	1	359	0.28%
2020/12/25	1	38.20	0	0.00	38.15	1	358	0.28%
2020/12/23	0	0.00	1	38.50	38.40	-1	356	-0.28%
2020/12/22	0	0.00	2	38.25	38.25	-2	357	-0.56%
2020/12/18	0	0.00	10	38.63	38.15	-10	357	-2.80%
2020/12/17	1	38.25	0	0.00	38.80	1	353	0.28%
2020/12/15	0	0.00	2	38.05	37.90	-2	349	-0.57%
2020/12/14	6	38.09	0	0.00	38.25	6	347	1.73%
2020/12/11	6	38.03	18	38.28	37.80	-12	346	-3.46%
2020/12/10	0	0.00	13	38.13	38.20	-13	342	-3.80%
2020/12/09	10	38.35	17	38.41	38.60	-7	338	-2.07%
2020/12/07	0	0.00	114	39.53	38.95	-114	327	-34.84%	大賣/鉅額交易
2020/12/04	0	0.00	486	40.47	40.20	-486	310	-156.28%	大賣/鉅額交易
2020/12/03	3	40.57	0.3	41.23	40.35	2.7	292	0.92%
2020/12/02	4	40.15	4	40.10	40.15	0	271	0.00%
2020/12/01	5	39.81	0	0.00	39.60	5	259	1.93%
2020/11/30	6	39.70	10	39.65	39.90	-4	246	-1.62%
2020/11/27	1	38.65	0	0.00	38.75	1	217	0.46%
2020/11/25	3	38.20	0	0.00	37.95	3	207	1.45%
2020/11/20	2	38.05	0	0.00	37.85	2	189	1.05%
2020/11/19	0	0.00	4	37.88	37.75	-4	188	-2.12%
2020/11/17	4	37.88	1	37.80	37.90	3	188	1.60%
2020/11/16	7	38.08	7	37.97	37.90	0	188	0.00%
2020/11/13	5	36.36	0	0.00	36.30	5	168	2.97%
2020/11/12	16	36.08	0	0.00	36.10	16	168	9.51%
2020/11/11	22	35.69	1	35.75	35.70	21	167	12.53%
2020/11/06	0	0.00	1	35.35	35.35	-1	158	-0.63%
2020/10/26	0	0.00	1	34.15	34.20	-1	281	-0.36%
2020/10/23	0	0.00	2	34.20	34.30	-2	304	-0.66%
2020/10/08	0	0.00	2	33.95	34.10	-2	371	-0.54%
2020/10/06	3	33.70	0	0.00	34.00	3	386	0.78%
2020/10/05	0	0.00	1	33.65	33.40	-1	402	-0.25%
2020/09/24	0	0.00	13	33.37	33.30	-13	489	-2.66%
2020/09/23	0	0.00	1	34.15	34.40	-1	526	-0.19%
2020/09/09	0	0.00	3	34.38	34.45	-3	675	-0.44%
2020/09/04	0	0.00	3	35.10	35.05	-3	710	-0.42%
2020/08/31	1	35.25	2	35.50	35.40	-1	741	-0.13%
2020/08/21	0	0.00	1	36.15	37.00	-1	968	-0.10%
2020/08/20	0	0.00	15	35.45	34.85	-15	975	-1.54%
2020/08/12	0	0.00	5	36.03	36.00	-5	1,251	-0.40%
2020/08/11	2	36.15	56	36.40	35.45	-54	1,272	-4.25%
2020/08/10	31	38.68	5	37.80	37.30	26	1,274	2.04%
2020/08/07	46	38.86	3	38.90	38.85	43	1,268	3.39%
2020/08/06	1	37.10	1	37.55	37.15	0	1,246	0.00%
2020/08/05	0	0.00	5	36.75	36.70	-5	1,243	-0.40%
2020/08/03	1	36.20	0	0.00	36.25	1	1,272	0.08%
2020/07/28	0	0.00	5	31.50	31.60	-5	1,467	-0.34%
2020/07/24	0	0.00	2	33.45	32.50	-2	1,525	-0.13%
2020/07/20	0	0.00	4	33.51	34.20	-4	1,510	-0.26%
2020/07/17	0	0.00	6	33.53	33.75	-6	1,500	-0.40%
2020/07/16	0	0.00	15	35.34	35.10	-15	1,487	-1.01%
2020/07/15	1	36.50	5	35.90	35.60	-4	1,482	-0.27%
2020/07/14	34	37.20	5	37.05	36.60	29	1,473	1.97%
2020/07/13	14	37.92	0	0.00	37.80	14	1,466	0.95%
2020/07/10	17	38.51	4	38.60	37.85	13	1,461	0.89%
2020/07/09	0	0.00	102	38.26	38.20	-102	1,462	-6.97%	大賣/鉅額交易
2020/07/08	2	38.75	16	38.53	38.55	-14	1,462	-0.96%
2020/07/07	5	39.35	2	38.75	38.70	3	1,457	0.21%
2020/07/06	34	40.41	26	39.94	39.60	8	1,445	0.55%
2020/07/03	14	39.44	1	39.55	39.30	13	1,408	0.92%
2020/07/02	23	39.94	9	38.18	39.40	14	1,380	1.01%
2020/06/30	0	0.00	35	38.84	38.80	-35	1,322	-2.65%
2020/06/29	3	38.85	0	0.00	38.75	3	1,306	0.23%
2020/06/23	1	39.35	0	0.00	38.55	1	1,280	0.08%
2020/06/22	0	0.00	4	38.91	38.70	-4	1,260	-0.32%
2020/06/19	17	38.79	16	38.76	38.70	1	1,249	0.08%
2020/06/18	101	39.29	2	38.93	38.70	99	1,234	8.02%	大買/
2020/06/17	0	0.00	2	37.40	37.50	-2	1,203	-0.17%
2020/06/16	0	0.00	1	36.30	36.85	-1	1,193	-0.08%
2020/06/12	3	35.48	4	34.95	36.25	-1	1,181	-0.08%
2020/06/11	9	36.34	5	36.32	34.50	4	1,169	0.34%
2020/06/10	6	37.55	3	37.75	37.40	3	1,150	0.26%
2020/06/09	13	37.48	20	37.50	37.50	-7	1,147	-0.61%
2020/06/05	1	39.00	3	37.87	38.80	-2	1,132	-0.18%
2020/06/03	4	38.26	18	38.94	39.00	-14	1,113	-1.26%
2020/06/02	9	37.75	1	37.70	37.65	8	1,094	0.73%
2020/06/01	6	38.37	9	38.77	38.25	-3	1,101	-0.27%
2020/05/29	28	40.26	25	39.91	38.90	3	1,089	0.28%
2020/05/28	39	39.46	41	39.16	39.90	-2	1,015	-0.20%
2020/05/27	2	37.00	2	36.53	36.70	0	929	0.00%
2020/05/26	7	38.65	12	38.25	37.45	-5	917	-0.54%
2020/05/25	11	37.78	14	38.03	37.50	-3	896	-0.33%
2020/05/22	19	40.62	15	40.72	39.65	4	871	0.46%
2020/05/21	43	40.88	46	41.10	40.20	-3	808	-0.37%
2020/05/20	25	37.52	10	38.96	39.25	15	696	2.15%
2020/05/19	20	35.83	15	35.00	35.70	5	649	0.77%
2020/05/18	17	34.29	10	35.50	36.45	7	620	1.13%
2020/05/15	0	0.00	5	33.32	33.15	-5	595	-0.84%
2020/05/14	4	33.25	8	33.83	33.20	-4	581	-0.69%
2020/05/13	4	32.98	20.2	34.32	34.40	-16.2	571	-2.84%
2020/05/12	5	32.13	12	32.98	33.15	-7	559	-1.25%
2020/05/11	35.2	32.17	23	33.30	32.50	12.2	546	2.23%
2020/05/08	27	37.06	45	35.54	35.50	-18	523	-3.44%
2020/05/07	55	37.41	73	38.45	39.40	-18	499	-3.60%
2020/05/06	147	42.64	148.5	44.06	39.50	-1.5	459	-0.33%	大買/大賣/
2020/05/05	31	42.75	744	42.75	42.75	-713	303	-235.22%	大賣/鉅額交易
2020/05/04	3	38.83	34	38.29	38.90	-31	272	-11.36%
2020/04/30	16	34.04	6	34.61	35.40	10	239	4.17%
2020/04/29	0	0.00	8	32.20	32.20	-8	192	-4.17%
2020/04/23	0	0.00	4	28.05	28.45	-4	167	-2.39%
2020/04/20	0	0.00	4	28.90	28.90	-4	165	-2.42%
2020/04/17	2	29.05	0	0.00	28.90	2	164	1.22%
2020/04/16	6	29.14	0	0.00	29.05	6	162	3.69%
2020/04/14	1	30.75	12	30.99	30.00	-11	155	-7.05%
2020/04/13	3	28.75	0	0.00	30.95	3	136	2.20%
2020/04/10	0	0.00	1	27.50	28.15	-1	127	-0.78%
2020/03/20	1	22.40	0	0.00	22.50	1	122	0.82%
2020/03/19	1	22.60	0	0.00	22.60	1	116	0.86%
2020/03/17	2	25.03	0	0.00	25.05	2	111	1.79%
2020/03/13	0	0.00	1	25.50	25.65	-1	108	-0.92%
2020/03/06	0	0.00	1	32.30	32.20	-1	92	-1.09%
2020/03/05	2.4	33.09	10	32.99	32.30	-7.6	85	-8.88%
2020/03/03	0.5	30.75	0	0.00	30.70	0.5	53	0.85%
2020/02/18	0	0.00	1	28.15	28.15	-1	33	-2.96%
2020/01/30	4	28.25	1	28.10	28.10	3	33	8.94%
2020/01/03	2	29.00	0	0.00	29.00	2	34	5.86%
2019/12/19	10	28.45	0	0.00	28.45	10	30	32.43%
2019/11/25	1	28.50	0	0.00	28.50	1	32	3.08%
2019/11/21	0	0.00	16	28.00	28.15	-16	33	-47.74%
2019/09/10	2	29.20	0	0.00	29.25	2	33	5.94%
2019/09/09	0	0.00	1	29.25	29.25	-1	33	-2.95%
2019/09/05	0	0.00	1	29.10	29.30	-1	34	-2.91%
2019/09/03	0	0.00	1	29.10	29.10	-1	34	-2.92%
2019/07/19	0	0.00	2	30.85	30.50	-2	31	-6.27%
2019/07/18	0	0.00	3	30.80	30.70	-3	32	-9.36%
2019/07/08	7	30.50	5	30.50	30.30	2	39	5.10%
2019/07/05	0	0.00	5	30.50	30.50	-5	39	-12.56%
2019/07/04	6	30.50	30	30.29	30.50	-24	39	-60.68%
2019/07/03	0	0.00	13	32.00	32.05	-13	38	-33.59%
2019/05/27	0	0.00	1	31.45	31.40	-1	66	-1.50%
2019/05/10	0	0.00	0.2	33.20	33.20	-0.2	91	-0.16%
2019/05/09	0	0.00	8	33.00	33.00	-8	91	-8.75%
2019/04/18	1	33.25	1	33.80	33.25	0	90	0.00%
2019/04/16	1	34.00	0	0.00	34.00	1	86	1.15%
2019/04/15	2	34.30	0	0.00	34.20	2	85	2.33%
2019/03/08	1	37.40	0	0.00	37.20	1	70	1.41%
2019/03/05	1	38.00	0	0.00	38.20	1	66	1.51%
2019/02/25	3	37.87	3	39.50	37.75	0	59	0.00%
2019/02/22	3	39.40	13	39.44	39.50	-10	54	-18.26%
2019/02/21	4	38.04	11	37.97	39.00	-7	51	-13.52%
2019/02/19	1	37.00	36	37.54	37.25	-35	47	-74.10%
2019/02/15	4	33.81	0	0.00	34.30	4	38	10.42%
2019/02/14	3	33.00	0	0.00	33.35	3	36	8.20%
2019/01/14	10	31.34	0	0.00	31.20	10	39	25.39%
2019/01/10	1	31.20	0	0.00	31.20	1	39	2.55%
2018/12/22	1	31.80	0	0.00	31.75	1	51	1.92%
2018/12/10	0	0.00	0.3	35.75	32.30	-0.3	60	-0.42%
2018/12/06	0	0.00	0.1	33.00	32.00	-0.1	63	-0.08%
2018/11/26	0	0.00	2	31.70	31.90	-2	75	-2.64%
2018/11/14	2	31.00	0	0.00	31.00	2	79	2.53%
2018/11/02	0	0.00	2	31.60	31.80	-2	96	-2.07%
2018/10/29	1	30.70	0	0.00	30.20	1	99	1.01%
2018/10/26	5	30.00	0	0.00	30.00	5	100	4.99%
2018/10/17	0	0.00	1	33.20	33.10	-1	104	-0.95%
2018/10/15	1	33.00	0	0.00	32.80	1	108	0.93%
2018/10/12	10	34.44	0	0.00	33.50	10	110	9.09%
2018/10/11	1	31.75	0	0.00	31.75	1	108	0.92%
2018/10/03	1	37.15	0	0.00	37.10	1	107	0.93%
2018/10/01	1	37.60	0	0.00	37.30	1	110	0.90%
2018/09/12	1	37.20	0	0.00	37.00	1	225	0.44%
2018/09/11	3	37.60	0	0.00	37.20	3	235	1.27%
2018/08/31	2	36.05	0	0.00	36.05	2	269	0.74%
2018/08/20	1	35.90	0	0.00	36.60	1	288	0.35%
2018/08/15	1	34.10	0	0.00	34.05	1	289	0.35%
2018/08/13	7.1	36.66	0	0.00	36.25	7.1	289	2.43%
2018/08/07	1	37.55	0	0.00	37.55	1	310	0.32%
2018/08/02	1	37.60	0	0.00	37.90	1	338	0.30%
2018/07/23	3	38.03	0	0.00	38.05	3	346	0.86%
2018/07/19	1	39.00	2	39.35	39.40	-1	348	-0.29%
2018/07/16	0	0.00	0.5	39.55	39.50	-0.5	360	-0.14%
2018/07/12	0	0.00	2	39.75	39.95	-2	370	-0.54%
2018/07/11	3	39.05	0	0.00	38.80	3	375	0.80%
2018/07/10	0	0.00	1	39.45	39.40	-1	378	-0.26%
2018/07/06	4	37.75	0	0.00	37.90	4	382	1.05%
2018/07/05	2	38.80	0	0.00	38.55	2	381	0.52%
2018/07/03	0	0.00	2	40.50	40.00	-2	389	-0.51%
2018/06/29	0	0.00	2	40.35	40.20	-2	397	-0.50%
2018/06/28	2	39.00	2	39.05	38.90	0	395	0.00%
2018/06/27	2	40.93	7	41.68	40.50	-5	389	-1.29%
2018/06/26	16	44.57	20	44.32	44.10	-4	380	-1.05%
2018/06/25	10	58.35	133	58.52	57.90	-123	360	-34.12%	大賣/鉅額交易
2018/06/21	0	0.00	20	59.60	59.50	-20	341	-5.85%
2018/06/20	12	58.93	30	59.60	58.70	-18	354	-5.08%
2018/06/19	0	0.00	55	60.13	60.10	-55	360	-15.25%
2018/06/15	2	60.00	20	60.10	60.00	-18	368	-4.89%
2018/06/14	0	0.00	30	60.13	60.00	-30	371	-8.07%
2018/06/13	0	0.00	30	60.00	59.90	-30	386	-7.77%
2018/06/12	5	60.00	20	60.02	60.00	-15	392	-3.82%
2018/06/11	0.3	60.20	32	59.79	60.20	-31.8	408	-7.78%
2018/06/08	0	0.00	20	58.10	58.20	-20	414	-4.83%
2018/06/04	10	56.10	10	56.10	56.20	0	672	0.00%
2018/05/31	10	56.20	10	56.20	55.90	0	677	0.00%
2018/05/30	10	56.10	11	56.10	55.90	-1	681	-0.15%
2018/05/22	2	56.10	0	0.00	56.00	2	709	0.28%
2018/05/21	0	0.00	1	55.90	56.00	-1	716	-0.14%
2018/05/18	1	55.00	0	0.00	55.50	1	720	0.14%
2018/05/17	0.1	54.70	0	0.00	54.60	0.1	718	0.01%
2018/05/14	0	0.00	2	56.55	56.50	-2	717	-0.28%
2018/05/11	0	0.00	1	56.60	57.20	-1	723	-0.14%
2018/05/10	0	0.00	10	58.30	58.00	-10	710	-1.41%
2018/05/07	0	0.00	1	59.30	59.30	-1	706	-0.14%
2018/05/04	0	0.00	2	58.80	58.90	-2	712	-0.28%
2018/05/02	1	59.50	0	0.00	59.10	1	713	0.14%
2018/04/25	0.1	59.50	1	59.00	59.50	-1	739	-0.13%
2018/04/23	0	0.00	14	60.96	60.20	-14	732	-1.91%
2018/04/20	0	0.00	7	60.69	60.70	-7	733	-0.95%
2018/04/19	16	61.26	223	61.02	60.50	-207	733	-28.23%	大賣/鉅額交易
2018/04/18	0.2	60.30	0	0.00	60.10	0.2	731	0.03%
2018/04/16	0.1	60.30	1.1	60.30	60.30	-1.1	737	-0.15%
2018/04/13	1	60.20	0	0.00	60.10	1	752	0.13%
2018/04/12	2	60.45	0	0.00	60.20	2	794	0.25%
2018/04/09	1	60.90	7	60.71	60.50	-6	795	-0.75%
2018/04/03	0	0.00	60	60.93	60.90	-60	791	-7.58%
2018/04/02	0	0.00	121	61.38	61.50	-121	784	-15.43%	大賣/鉅額交易
2018/03/31	0	0.00	10	61.30	61.10	-10	781	-1.28%
2018/03/30	3	61.70	142	61.65	61.40	-139	776	-17.89%	大賣/鉅額交易
2018/03/29	0	0.00	150	61.81	61.60	-150	773	-19.39%	大賣/鉅額交易
2018/03/28	10	61.60	21	61.77	61.90	-11	771	-1.42%
2018/03/27	0	0.00	208	61.91	61.60	-208	770	-26.98%	大賣/鉅額交易
2018/03/26	0	0.00	368	61.71	61.70	-368	763	-48.20%	大賣/鉅額交易
2018/03/23	0	0.00	287	60.92	61.70	-287	754	-38.05%	大賣/鉅額交易
2018/03/22	7.2	62.26	236	61.76	61.20	-228.8	739	-30.92%	大賣/鉅額交易
2018/03/21	0	0.00	1.8	62.39	62.50	-1.8	723	-0.25%
2018/03/20	0	0.00	10	62.90	62.90	-10	721	-1.39%
2018/03/19	16	63.00	27	62.86	62.80	-11	715	-1.54%
2018/03/16	0	0.00	20	62.40	62.10	-20	701	-2.85%
2018/03/15	8	62.81	19	62.69	62.10	-11	694	-1.58%
2018/03/14	0	0.00	16	61.19	62.40	-16	686	-2.33%
2018/03/13	1	60.40	12	61.43	61.20	-11	675	-1.63%
2018/03/12	7	62.39	25	62.51	61.00	-18	654	-2.75%
2018/03/09	24	59.94	130	59.80	60.20	-106	587	-18.04%	大賣/鉅額交易
2018/03/08	0	0.00	180	54.80	54.80	-180	457	-39.34%	大賣/鉅額交易
2018/03/07	10	49.85	0	0.00	49.85	10	443	2.25%
2018/03/05	10	50.05	0	0.00	49.60	10	459	2.18%
2018/03/01	10	50.30	0	0.00	50.30	10	545	1.83%
2018/02/26	20	49.93	0	0.00	49.80	20	622	3.21%
2018/02/23	8	49.40	0	0.00	49.40	8	626	1.28%
2018/02/22	1	49.05	0	0.00	49.05	1	655	0.15%
2018/02/12	15	48.28	1	48.70	48.20	14	644	2.17%
2018/02/09	5	47.60	0	0.00	48.80	5	647	0.77%
2018/02/07	7	48.58	0	0.00	48.85	7	677	1.03%
2018/02/06	12	48.25	1	47.60	47.70	11	676	1.63%
2018/02/05	1	50.30	10	50.50	50.60	-9	680	-1.32%
2018/02/02	2	50.10	1	50.20	50.30	1	678	0.15%
2018/02/01	0	0.00	3	50.20	50.00	-3	691	-0.43%
2018/01/31	3	50.20	3	50.10	50.00	0	706	0.00%
2018/01/30	2	49.98	0	0.00	50.00	2	739	0.27%
2018/01/26	0	0.00	1	50.70	50.10	-1	768	-0.13%
2018/01/23	0	0.00	3	50.47	50.20	-3	796	-0.38%
2018/01/22	0	0.00	1	50.50	50.60	-1	800	-0.12%
2018/01/19	0	0.00	1	49.50	49.60	-1	784	-0.13%
2018/01/18	10	49.80	0	0.00	49.45	10	811	1.23%
2018/01/17	0	0.00	0	49.60	49.80	0	815	0.00%
2018/01/16	0	0.00	1	50.10	50.00	-1	821	-0.12%
2018/01/15	17	49.80	0	0.00	49.70	17	817	2.08%
2018/01/12	6	49.58	0	0.00	49.50	6	817	0.73%
2018/01/11	27	49.13	2	48.60	48.65	25	815	3.07%
2018/01/09	11	49.93	0	0.00	50.60	11	801	1.38%
2018/01/08	5	50.60	2	51.40	50.50	3	785	0.38%
2018/01/04	0	0.00	1	47.75	47.90	-1	751	-0.13%
2018/01/03	1	47.80	1	47.70	47.80	0	751	0.00%