遠見 (3040)-富邦-羅東券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
30.90
漲跌
▲0.80
漲幅
+2.66%
成交量
133張
產業
上市其他類股▲0.60%
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	30.30	0	0.00	30.10	0	51	0.09%
2024/04/30	0.1	30.10	0	0.00	30.00	0.1	46	0.18%
2024/04/29	0	0.00	0.2	30.20	29.90	-0.2	48	-0.41%
2024/04/24	0.2	29.90	0	0.00	29.75	0.2	51	0.39%
2024/04/22	0	29.80	0	0.00	29.70	0	56	0.06%
2024/04/17	0.1	30.00	0	0.00	29.85	0.1	55	0.09%
2024/03/18	0.1	30.00	0	0.00	29.90	0.1	52	0.10%
2024/03/15	1	29.95	0	0.00	29.95	1	51	1.94%
2024/03/06	0.1	30.95	0	0.00	30.60	0.1	50	0.10%
2024/03/04	0	31.60	0	0.00	31.15	0	50	0.06%
2024/03/01	0	31.85	0	0.00	31.25	0	49	0.08%
2024/02/05	0	0.00	0	31.80	31.35	0	43	-0.02%
2024/01/30	0	31.25	0	0.00	31.20	0	40	0.07%
2024/01/24	0.1	31.23	0	0.00	31.20	0.1	38	0.21%
2024/01/22	0	0.00	1	30.95	30.90	-1	36	-2.77%
2024/01/17	0	30.70	2	30.95	30.70	-2	32	-6.11%
2024/01/12	0	30.75	0	0.00	29.90	0	27	0.04%
2023/10/03	1	29.40	0	0.00	29.60	1	26	3.78%
2023/09/26	1	29.55	0	0.00	29.75	1	25	3.85%
2023/06/30	2	31.20	0	0.00	31.40	2	25	7.71%
2023/06/27	0	0.00	5	33.85	33.55	-5	22	-21.93%
2023/04/17	0	0.00	0	32.90	32.70	0	26	-0.01%
2023/03/08	0	0.00	1	31.65	31.95	-1	21	-4.72%
2023/03/07	1	31.90	0	0.00	31.95	1	21	4.71%
2023/02/20	0	0.00	1	30.15	30.15	-1	15	-6.28%
2022/12/01	0	0.00	2	29.78	29.85	-2	20	-9.67%
2022/11/23	2	29.20	0	0.00	29.40	2	23	8.57%
2022/11/10	0	29.80	0	0.00	30.00	0	33	0.01%
2022/09/05	0	0.00	6	30.80	30.80	-6	53	-11.32%
2022/09/01	1	31.70	0	0.00	31.70	1	51	1.93%
2022/08/31	2	30.95	0	0.00	30.95	2	51	3.91%
2022/08/30	2	30.70	0	0.00	30.70	2	50	3.93%
2022/08/26	1	30.25	0	0.00	30.20	1	50	1.99%
2022/08/22	1	29.60	0	0.00	29.75	1	50	1.96%
2022/08/16	0	0.00	3	29.50	29.55	-3	40	-7.38%
2022/06/01	3	32.62	1	32.65	32.65	2	35	5.66%
2022/03/10	0	0.00	2	36.60	36.60	-2	46	-4.33%
2022/02/22	5	37.75	0	0.00	37.80	5	43	11.57%
2021/12/17	5	37.90	0	0.00	37.90	5	59	8.37%
2021/12/06	1	37.95	0	0.00	37.95	1	65	1.52%
2021/12/01	1	38.00	0	0.00	38.00	1	67	1.49%
2021/11/25	0	0.00	20	38.42	38.50	-20	66	-29.90%
2021/11/18	0	0.00	5	38.65	38.65	-5	69	-7.18%
2021/11/12	1	38.70	0	0.00	38.70	1	75	1.32%
2021/11/05	1	38.90	0	0.00	38.95	1	84	1.19%
2021/11/03	16	38.95	0	0.00	38.80	16	101	15.75%
2021/10/28	0	0.00	10	38.73	38.90	-10	166	-6.01%
2021/10/26	0	0.00	7	38.84	38.60	-7	176	-3.97%
2021/10/15	2	38.60	0	0.00	38.50	2	222	0.90%
2021/10/06	0	0.00	8	37.80	37.90	-8	230	-3.46%
2021/10/05	8	37.85	0	0.00	37.80	8	233	3.42%
2021/10/04	0	0.00	12	38.00	38.00	-12	233	-5.13%
2021/09/14	0	0.00	4	41.53	41.45	-4	255	-1.57%
2021/08/25	3	38.10	0	0.00	38.55	3	269	1.11%
2021/08/12	1	40.40	0	0.00	40.50	1	290	0.34%
2021/08/11	4	40.30	0	0.00	40.30	4	291	1.37%
2021/08/10	1	40.50	1	40.60	40.50	0	294	0.00%
2021/08/09	5	43.14	0	0.00	41.65	5	298	1.67%
2021/08/06	7	44.11	0	0.00	44.20	7	294	2.37%
2021/08/05	9	51.52	0	0.00	51.50	9	283	3.17%
2021/08/04	21	51.90	0	0.00	51.90	21	272	7.71%
2021/08/03	2	51.90	0	0.00	51.90	2	266	0.75%
2021/08/02	0	0.00	1	52.20	52.20	-1	261	-0.38%
2021/07/30	0	0.00	1	52.00	51.90	-1	258	-0.39%
2021/07/28	5	51.30	5	51.00	51.60	0	259	0.00%
2021/07/27	9	52.00	0	0.00	52.00	9	268	3.35%
2021/07/26	1	52.70	1	52.30	52.40	0	267	0.00%
2021/07/23	0	0.00	37	51.28	51.50	-37	259	-14.23%
2021/07/20	1	50.10	0	0.00	50.20	1	258	0.39%
2021/07/16	0	0.00	0.1	50.60	50.10	-0.1	272	-0.05%
2021/07/14	1	50.10	0	0.00	50.20	1	279	0.36%
2021/07/08	0	0.00	10	50.17	50.20	-10	303	-3.29%
2021/07/05	20	50.10	0	0.00	50.10	20	331	6.02%
2021/07/02	4	50.20	0	0.00	50.10	4	345	1.16%
2021/07/01	1	50.00	0	0.00	50.00	1	357	0.28%
2021/06/30	8	50.50	0	0.00	50.50	8	364	2.20%
2021/06/29	0	0.00	24	50.46	50.20	-24	372	-6.44%
2021/06/28	2	50.20	0	0.00	50.40	2	379	0.53%
2021/06/25	10.1	50.00	6	50.20	50.20	4.1	391	1.06%
2021/06/24	8	50.00	0	0.00	50.30	8	404	1.98%
2021/06/23	4	49.88	0	0.00	50.00	4	412	0.97%
2021/06/03	0	0.00	5	50.60	50.60	-5	984	-0.51%
2021/06/02	0	0.00	1	50.10	49.95	-1	1,018	-0.10%
2021/06/01	3	49.50	0	0.00	49.90	3	1,032	0.29%
2021/05/31	1	49.70	0	0.00	49.60	1	1,053	0.09%
2021/05/21	10	48.07	1	47.60	47.70	9	1,123	0.80%
2021/05/18	1	47.90	1	47.60	47.65	0	1,180	0.00%
2021/05/17	0	0.00	1	46.10	45.45	-1	1,182	-0.08%
2021/05/14	0	0.00	1	47.10	47.30	-1	1,175	-0.09%
2021/05/11	1	49.80	0	0.00	49.50	1	1,154	0.09%
2021/05/06	5	49.60	0	0.00	49.40	5	1,157	0.43%
2021/05/05	8	49.81	19	49.91	49.60	-11	1,156	-0.95%
2021/05/04	2	49.33	15	50.10	49.65	-13	1,167	-1.11%
2021/05/03	0	0.00	11	50.73	50.50	-11	1,167	-0.94%
2021/04/29	0	0.00	8	50.61	50.70	-8	1,166	-0.69%
2021/04/28	0	0.00	6	50.40	50.50	-6	1,168	-0.51%
2021/04/26	13	50.50	0	0.00	50.50	13	1,169	1.11%
2021/04/23	1	49.85	1	50.10	50.00	0	1,165	0.00%
2021/04/22	1	50.20	8	50.70	50.10	-7	1,164	-0.60%
2021/04/20	6	50.60	0	0.00	50.70	6	1,154	0.52%
2021/04/16	1	50.70	6	50.70	50.50	-5	1,163	-0.43%
2021/04/15	1	49.90	1	50.40	50.60	0	1,160	0.00%
2021/04/14	5	50.09	0	0.00	49.85	5	1,155	0.43%
2021/04/13	0	0.00	2	50.95	50.50	-2	1,148	-0.17%
2021/04/12	1	50.90	6	50.80	50.90	-5	1,139	-0.44%
2021/04/09	2	51.00	1	51.40	51.00	1	1,133	0.09%
2021/04/08	10	51.00	0	0.00	51.20	10	1,123	0.89%
2021/04/06	11	50.61	0	0.00	50.80	11	1,100	1.00%
2021/04/01	0	0.00	13	50.54	50.60	-13	1,091	-1.19%
2021/03/31	0	0.00	1	50.40	50.30	-1	1,083	-0.09%
2021/03/30	0	0.00	1	50.30	50.20	-1	1,073	-0.09%
2021/03/29	3	50.00	0	0.00	50.10	3	1,061	0.28%
2021/03/26	10	50.10	0	0.00	50.20	10	1,046	0.96%
2021/03/25	2	50.40	1	50.60	50.10	1	1,038	0.10%
2021/03/24	6	50.01	0	0.00	50.20	6	1,025	0.59%
2021/03/23	28	49.93	1	49.45	49.30	27	1,003	2.69%
2021/03/19	6	51.95	6	52.52	53.50	0	826	0.00%
2021/03/18	6	52.45	0	0.00	52.30	6	800	0.75%
2021/03/17	3	52.73	1	53.30	52.90	2	770	0.26%
2021/03/16	8	52.36	4	53.25	53.60	4	754	0.53%
2021/03/15	2	51.15	13	51.18	52.40	-11	700	-1.57%
2021/03/12	0	0.00	4	49.78	50.50	-4	638	-0.63%
2021/03/08	13	43.10	0	0.00	43.00	13	567	2.29%
2021/03/03	1	45.90	0	0.00	46.40	1	542	0.18%
2021/02/23	0	0.00	2	43.75	43.75	-2	489	-0.41%
2021/02/22	0	0.00	34	44.13	44.40	-34	482	-7.05%
2021/02/19	0	0.00	4	42.45	43.05	-4	463	-0.86%
2021/02/18	2	40.50	1	40.85	40.70	1	442	0.23%
2021/02/17	5	39.60	5	39.80	40.50	0	458	0.00%
2021/01/28	1	39.05	0	0.00	39.35	1	462	0.22%
2021/01/25	1	39.45	6	39.71	39.60	-5	439	-1.14%
2021/01/19	0	0.00	1	38.70	38.35	-1	406	-0.25%
2021/01/18	1	37.80	0	0.00	37.75	1	402	0.25%
2021/01/15	1	38.50	0	0.00	38.05	1	400	0.25%
2021/01/11	0	0.00	3	38.90	39.30	-3	385	-0.78%
2021/01/06	6	38.17	0	0.00	37.80	6	369	1.62%
2021/01/04	1	38.15	1	38.65	38.35	0	363	0.00%
2020/12/31	0	0.00	2	38.50	38.60	-2	361	-0.55%
2020/12/29	0	0.00	25	38.29	38.40	-25	359	-6.95%
2020/12/28	1	38.15	1	38.75	38.30	0	359	0.00%
2020/12/25	1	38.15	0	0.00	38.15	1	358	0.28%
2020/12/18	1	38.50	0	0.00	38.15	1	357	0.28%
2020/12/17	0	0.00	2	38.65	38.80	-2	353	-0.57%
2020/12/16	0	0.00	6	38.07	38.20	-6	349	-1.72%
2020/12/15	3	37.97	1	38.45	37.90	2	349	0.57%
2020/12/11	3	37.90	0	0.00	37.80	3	346	0.87%
2020/12/10	1	38.15	0	0.00	38.20	1	342	0.29%
2020/12/08	1	38.80	0	0.00	38.65	1	333	0.30%
2020/12/07	3	40.00	14	39.45	38.95	-11	327	-3.36%
2020/12/04	30	40.73	0	0.00	40.20	30	310	9.65%
2020/12/03	6	40.86	6	40.46	40.35	0	292	0.00%
2020/12/02	0	0.00	8	40.02	40.15	-8	271	-2.95%
2020/12/01	2	39.68	0	0.00	39.60	2	259	0.77%
2020/11/30	42	39.79	5	40.20	39.90	37	246	14.99%
2020/11/25	0	0.00	1	37.85	37.95	-1	207	-0.48%
2020/11/16	3	38.12	0.1	38.00	37.90	2.9	188	1.54%
2020/11/10	0	0.00	1	35.80	35.05	-1	163	-0.61%
2020/11/09	1	35.95	0	0.00	35.90	1	159	0.63%
2020/11/06	0	0.00	1	35.20	35.35	-1	158	-0.63%
2020/10/07	1	34.00	1	34.10	34.05	0	378	0.00%
2020/10/05	0	0.00	1	33.40	33.40	-1	402	-0.25%
2020/09/25	0	0.00	3	32.50	32.35	-3	464	-0.65%
2020/09/24	1	33.55	1	33.30	33.30	0	489	0.00%
2020/09/22	0	0.00	1	34.10	34.45	-1	542	-0.18%
2020/09/21	1	34.35	0	0.00	34.60	1	557	0.18%
2020/09/15	0	0.00	1	34.25	33.95	-1	611	-0.16%
2020/09/11	1	34.05	0	0.00	33.95	1	657	0.15%
2020/09/10	1	34.85	2	34.68	34.65	-1	669	-0.15%
2020/09/09	1	34.05	2	34.33	34.45	-1	675	-0.15%
2020/09/08	2	34.68	0	0.00	34.40	2	682	0.29%
2020/09/04	2	34.20	2	34.90	35.05	0	710	0.00%
2020/09/03	0	0.00	1	35.00	35.00	-1	715	-0.14%
2020/09/02	2	35.15	2	35.20	35.10	0	719	0.00%
2020/09/01	1	35.20	4	35.25	35.20	-3	730	-0.41%
2020/08/31	2	35.60	7	35.39	35.40	-5	741	-0.67%
2020/08/27	0	0.00	2	36.70	36.20	-2	775	-0.26%
2020/08/25	0	0.00	1	36.85	36.75	-1	806	-0.12%
2020/08/24	1	36.70	2	36.85	36.70	-1	882	-0.11%
2020/08/21	2	36.63	5	36.18	37.00	-3	968	-0.31%
2020/08/20	6	35.91	3	35.75	34.85	3	975	0.31%
2020/08/18	1	37.70	1	37.15	37.50	0	1,011	0.00%
2020/08/17	3	37.08	0	0.00	37.00	3	1,071	0.28%
2020/08/14	1	36.30	2	36.28	36.50	-1	1,179	-0.08%
2020/08/13	1	36.10	4	36.20	36.10	-3	1,224	-0.24%
2020/08/12	0	0.00	1	35.95	36.00	-1	1,251	-0.08%
2020/08/11	8	36.38	4	36.10	35.45	4	1,272	0.31%
2020/08/10	9	37.96	2	37.45	37.30	7	1,274	0.55%
2020/08/07	7	38.79	4	38.63	38.85	3	1,268	0.24%
2020/08/06	3	37.18	2	37.15	37.15	1	1,246	0.08%
2020/08/05	3	36.77	5	36.58	36.70	-2	1,243	-0.16%
2020/08/04	2	36.70	3	36.65	36.50	-1	1,257	-0.08%
2020/08/03	2	36.53	3	36.42	36.25	-1	1,272	-0.08%
2020/07/31	2	36.05	3	35.97	35.65	-1	1,303	-0.08%
2020/07/30	7	35.96	4	36.11	35.90	3	1,450	0.21%
2020/07/29	2	34.30	1	34.00	34.75	1	1,457	0.07%
2020/07/28	3	32.00	2	31.65	31.60	1	1,467	0.07%
2020/07/27	0	0.00	5	31.35	31.45	-5	1,510	-0.33%
2020/07/21	2	33.63	4	33.75	33.85	-2	1,514	-0.13%
2020/07/20	4	34.28	2	34.25	34.20	2	1,510	0.13%
2020/07/17	1	33.95	6	33.66	33.75	-5	1,500	-0.33%
2020/07/16	6	35.49	1	35.40	35.10	5	1,487	0.34%
2020/07/15	6	36.20	6	35.60	35.60	0	1,482	0.00%
2020/07/13	1	37.70	0	0.00	37.80	1	1,466	0.07%
2020/07/10	3	37.85	13	38.75	37.85	-10	1,461	-0.68%
2020/07/09	1	38.80	2	38.40	38.20	-1	1,462	-0.07%
2020/07/08	3	38.60	3	38.62	38.55	0	1,462	0.00%
2020/07/07	3	39.22	6	38.97	38.70	-3	1,457	-0.21%
2020/07/06	4	40.24	4	40.13	39.60	0	1,445	0.00%
2020/07/03	4	40.00	1	39.30	39.30	3	1,408	0.21%
2020/07/02	8	39.13	5	39.18	39.40	3	1,380	0.22%
2020/07/01	2	37.68	5	37.71	37.70	-3	1,339	-0.22%
2020/06/30	12	38.83	0	0.00	38.80	12	1,322	0.91%
2020/06/29	3	38.73	1	38.90	38.75	2	1,306	0.15%
2020/06/24	3	38.42	7	38.41	38.55	-4	1,290	-0.31%
2020/06/23	1	39.35	3	39.25	38.55	-2	1,280	-0.16%
2020/06/22	3	38.58	3	38.78	38.70	0	1,260	0.00%
2020/06/19	2	38.75	2	38.70	38.70	0	1,249	0.00%
2020/06/18	3	39.15	9	38.88	38.70	-6	1,234	-0.49%
2020/06/17	16	37.69	5	37.62	37.50	11	1,203	0.91%
2020/06/16	3	36.35	4	36.20	36.85	-1	1,193	-0.08%
2020/06/15	6	35.87	3	36.15	35.70	3	1,188	0.25%
2020/06/12	5	36.10	11	35.38	36.25	-6	1,181	-0.51%
2020/06/11	11	36.47	14	36.30	34.50	-3	1,169	-0.26%
2020/06/10	7	37.44	4	37.71	37.40	3	1,150	0.26%
2020/06/09	7	37.46	4	37.50	37.50	3	1,147	0.26%
2020/06/08	13	37.97	8	37.73	37.35	5	1,143	0.44%
2020/06/05	3	38.20	7	38.81	38.80	-4	1,132	-0.35%
2020/06/04	8	38.53	2	38.00	38.00	6	1,122	0.53%
2020/06/03	9	38.86	4	39.10	39.00	5	1,113	0.45%
2020/06/02	7	38.14	5	37.73	37.65	2	1,094	0.18%
2020/06/01	9	38.61	9	38.70	38.25	0	1,101	0.00%
2020/05/29	13	40.01	8	40.04	38.90	5	1,089	0.46%
2020/05/28	5	38.48	20	38.78	39.90	-15	1,015	-1.48%
2020/05/27	11	36.78	4	36.75	36.70	7	929	0.75%
2020/05/26	7	37.11	10	37.72	37.45	-3	917	-0.33%
2020/05/25	9	37.93	6	38.07	37.50	3	896	0.33%
2020/05/22	8	40.48	7	40.91	39.65	1	871	0.11%
2020/05/21	9	40.88	5	41.13	40.20	4	808	0.49%
2020/05/20	2	39.25	7	39.18	39.25	-5	696	-0.72%
2020/05/18	0	0.00	5	35.28	36.45	-5	620	-0.81%
2020/05/15	4	32.90	3	33.30	33.15	1	595	0.17%
2020/05/13	1	33.45	0	0.00	34.40	1	571	0.18%
2020/05/12	5	32.50	0	0.00	33.15	5	559	0.89%
2020/05/11	6	33.20	1	33.05	32.50	5	546	0.92%
2020/05/08	1	35.50	1	37.40	35.50	0	523	0.00%
2020/05/07	6	39.50	1	35.60	39.40	5	499	1.00%
2020/05/06	1	45.60	9	45.84	39.50	-8	459	-1.74%
2020/05/05	1	42.75	0	0.00	42.75	1	303	0.33%
2020/04/30	0	0.00	1	34.00	35.40	-1	239	-0.42%
2020/04/14	0	0.00	3	30.75	30.00	-3	155	-1.92%
2020/02/06	3	28.80	0	0.00	28.80	3	34	8.63%
2020/01/31	0	0.00	2	28.60	28.65	-2	33	-5.89%
2020/01/20	0	0.00	1	29.30	29.25	-1	32	-3.11%
2019/11/19	0	0.00	2	28.20	28.20	-2	33	-6.05%
2019/10/21	1	28.00	0	0.00	28.10	1	33	2.97%
2019/10/03	0	0.00	0.3	28.80	28.80	-0.3	31	-0.83%
2019/10/01	0	0.00	1	28.85	28.90	-1	32	-3.12%
2019/09/27	0	0.00	2	29.05	28.75	-2	33	-5.94%
2019/09/18	1	29.05	0	0.00	29.00	1	34	2.92%
2019/08/30	1	29.05	0	0.00	29.15	1	34	2.94%
2019/07/25	0	0.00	14	30.10	30.10	-14	32	-43.19%
2019/07/22	0	0.00	2	30.58	30.40	-2	31	-6.35%
2019/06/18	0	0.00	1	32.15	32.15	-1	43	-2.29%
2019/05/08	0	0.00	2	33.25	33.25	-2	90	-2.20%
2019/05/06	0	0.00	5	33.19	33.10	-5	90	-5.52%
2019/04/18	1	33.30	0	0.00	33.25	1	90	1.11%
2019/04/16	0	0.00	1	34.20	34.00	-1	86	-1.15%
2019/04/12	0	0.00	4	34.95	34.95	-4	84	-4.76%
2019/04/09	0	0.00	10	35.14	35.30	-10	83	-11.91%
2019/04/01	7	35.09	0	0.00	35.20	7	82	8.51%
2019/03/15	0	0.00	2	35.95	36.35	-2	74	-2.67%
2019/03/14	0	0.00	4	37.04	36.75	-4	72	-5.50%
2019/03/07	1	38.05	0	0.00	37.35	1	69	1.45%
2019/03/05	1	38.20	0	0.00	38.20	1	66	1.51%
2019/02/27	1	37.00	0	0.00	36.95	1	63	1.58%
2019/02/25	4	38.85	0	0.00	37.75	4	59	6.72%
2019/02/21	12	38.62	2	38.50	39.00	10	51	19.32%
2019/02/15	5	34.04	0	0.00	34.30	5	38	13.03%
2019/01/25	0	0.00	4	31.55	31.55	-4	35	-11.30%
2019/01/21	0	0.00	3	31.43	31.40	-3	35	-8.43%
2019/01/18	0	0.00	1	31.40	31.35	-1	37	-2.69%
2019/01/11	0	0.00	1	31.35	31.35	-1	39	-2.54%
2019/01/04	0	0.00	1	31.00	31.10	-1	44	-2.27%
2019/01/03	0	0.00	1	31.10	31.10	-1	49	-2.03%
2018/12/22	0	0.00	9	31.83	31.75	-9	51	-17.32%
2018/12/21	9	31.78	0	0.00	31.70	9	52	17.30%
2018/11/28	0	0.00	1	32.50	32.50	-1	75	-1.32%
2018/11/23	5	31.15	0	0.00	31.10	5	75	6.59%
2018/11/02	2	31.23	0	0.00	31.80	2	96	2.07%
2018/10/17	0	0.00	1	33.15	33.10	-1	104	-0.95%
2018/10/12	0	0.00	1	34.50	33.50	-1	110	-0.91%
2018/10/11	3	31.75	0	0.00	31.75	3	108	2.76%
2018/10/08	1	36.00	0	0.00	35.50	1	104	0.96%
2018/09/26	0	0.00	3	38.10	38.00	-3	117	-2.55%
2018/09/17	0	0.00	1	37.50	37.50	-1	178	-0.56%
2018/09/10	0	0.00	6	37.29	37.20	-6	242	-2.48%
2018/09/07	6	36.00	0	0.00	36.00	6	237	2.52%
2018/08/29	0	0.00	10	36.05	36.00	-10	278	-3.59%
2018/08/21	0	0.00	1	37.65	37.10	-1	287	-0.35%
2018/08/20	0	0.00	2	35.73	36.60	-2	288	-0.69%
2018/08/14	0	0.00	1	36.00	35.75	-1	288	-0.35%
2018/08/07	1	37.50	0	0.00	37.55	1	310	0.32%
2018/08/06	1	37.70	0	0.00	37.80	1	313	0.32%
2018/08/02	0	0.00	3	37.62	37.90	-3	338	-0.89%
2018/08/01	3	37.50	0	0.00	37.50	3	340	0.88%
2018/07/24	0	0.00	7	38.05	37.95	-7	347	-2.02%
2018/07/06	2	38.65	0	0.00	37.90	2	382	0.52%
2018/07/05	0	0.00	1	39.45	38.55	-1	381	-0.26%
2018/07/04	1	39.50	0	0.00	39.35	1	384	0.26%
2018/07/03	4	40.85	1	40.80	40.00	3	389	0.77%
2018/07/02	1	40.75	0	0.00	40.50	1	395	0.25%
2018/06/29	0	0.00	2	39.93	40.20	-2	397	-0.50%
2018/06/28	12	39.00	2	38.95	38.90	10	395	2.53%
2018/06/27	0	0.00	2	40.63	40.50	-2	389	-0.51%
2018/06/26	10	44.20	0	0.00	44.10	10	380	2.63%
2018/06/25	19	57.95	0	0.00	57.90	19	360	5.27%
2018/06/22	2	59.15	0	0.00	58.90	2	342	0.58%
2018/06/21	4	59.58	4	59.33	59.50	0	341	0.00%
2018/06/20	5	58.18	1	58.80	58.70	4	354	1.13%
2018/06/19	5	60.22	0	0.00	60.10	5	360	1.39%
2018/06/11	1	58.80	6	59.30	60.20	-5	408	-1.23%
2018/06/07	10	57.50	0	0.00	57.80	10	438	2.28%
2018/06/06	0	0.00	1	57.70	57.20	-1	517	-0.19%
2018/05/28	4	56.58	0	0.00	56.80	4	685	0.58%
2018/05/25	2	56.70	3	56.57	56.30	-1	693	-0.14%
2018/05/22	4	56.15	0	0.00	56.00	4	709	0.56%
2018/05/21	0	0.00	1	56.00	56.00	-1	716	-0.14%
2018/05/18	1	55.60	0	0.00	55.50	1	720	0.14%
2018/05/17	1	54.40	0	0.00	54.60	1	718	0.14%
2018/05/11	6	55.97	0	0.00	57.20	6	723	0.83%
2018/05/04	1	59.00	0	0.00	58.90	1	712	0.14%
2018/04/26	1	59.50	0	0.00	59.30	1	740	0.13%
2018/04/25	0	0.00	2	58.95	59.50	-2	739	-0.27%
2018/04/24	2	58.90	0	0.00	59.10	2	738	0.27%
2018/04/23	1	61.10	0	0.00	60.20	1	732	0.14%
2018/04/12	2	60.30	0	0.00	60.20	2	794	0.25%
2018/04/09	0	0.00	0.5	60.30	60.50	-0.5	795	-0.06%
2018/03/31	0.5	61.10	1	61.10	61.10	-0.5	781	-0.06%
2018/03/28	0	0.00	2	61.70	61.90	-2	771	-0.26%
2018/03/27	3	61.80	1.5	61.63	61.60	1.5	770	0.19%
2018/03/26	2	61.60	0	0.00	61.70	2	763	0.26%
2018/03/23	4	60.63	17	61.67	61.70	-13	754	-1.72%
2018/03/21	6	62.48	1	62.40	62.50	5	723	0.69%
2018/03/20	6	62.57	1	63.00	62.90	5	721	0.69%
2018/03/19	2	62.60	6	62.97	62.80	-4	715	-0.56%
2018/03/16	0	0.00	2	62.35	62.10	-2	701	-0.29%
2018/03/15	3	62.40	10	62.92	62.10	-7	694	-1.01%
2018/03/14	0	0.00	1	61.20	62.40	-1	686	-0.15%
2018/03/13	17.5	61.10	2	61.20	61.20	15.5	675	2.29%
2018/03/12	17	61.71	5	61.16	61.00	12	654	1.83%
2018/03/09	11	58.35	4	59.70	60.20	7	587	1.19%
2018/02/06	3	49.53	0	0.00	47.70	3	676	0.44%
2018/02/05	2	50.40	0	0.00	50.60	2	680	0.29%
2018/01/23	0	0.00	2	50.50	50.20	-2	796	-0.25%
2018/01/22	1	51.40	0	0.00	50.60	1	800	0.12%
2018/01/09	3	49.73	0	0.00	50.60	3	801	0.37%