遠見 (3040)-富邦-新竹券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
30.45
漲跌
▼0.10
漲幅
-0.33%
成交量
44張
產業
上市其他類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	31.10	0	0.00	31.00	1	55	1.81%
2024/05/06	0.1	31.10	0	0.00	31.15	0.1	54	0.18%
2024/04/29	0.1	30.10	0	0.00	29.90	0.1	48	0.17%
2024/04/09	0	30.55	0	0.00	30.25	0	54	0.07%
2024/03/21	0	0.00	2	29.90	29.85	-2	52	-3.79%
2024/03/18	0	0.00	3	29.90	29.90	-3	52	-5.74%
2024/03/12	0.1	30.50	0	0.00	30.45	0.1	51	0.20%
2024/03/11	0.1	30.55	0	0.00	30.35	0.1	50	0.22%
2024/03/06	0	30.95	0	0.00	30.60	0	50	0.05%
2024/03/05	0.1	31.20	0	0.00	30.95	0.1	50	0.20%
2024/03/04	0	0.00	7	31.15	31.15	-7	50	-13.94%
2024/02/21	0.1	31.30	0	0.00	31.15	0.1	45	0.22%
2024/02/19	0.1	31.55	0	0.00	31.35	0.1	44	0.22%
2024/02/05	0.1	31.50	0	0.00	31.35	0.1	43	0.15%
2024/01/29	0.2	31.20	0.4	31.25	31.00	-0.2	40	-0.57%
2024/01/19	0	31.10	0	0.00	30.90	0	35	0.06%
2024/01/18	0	0.00	6	30.90	30.90	-6	34	-17.60%
2024/01/17	0	32.02	3	30.83	30.70	-3	32	-9.17%
2024/01/15	0	0.00	3	29.95	29.90	-3	27	-10.82%
2024/01/12	0	0.00	6	29.95	29.90	-6	27	-21.78%
2023/11/24	0	0.00	1	29.80	29.95	-1	20	-4.81%
2023/11/17	0.4	30.00	0	0.00	29.95	0.4	20	1.94%
2023/10/31	0	0.00	0.2	29.75	29.60	-0.2	21	-0.86%
2023/10/02	1	29.55	0	0.00	29.50	1	26	3.80%
2023/09/28	1	29.55	0	0.00	29.55	1	25	3.90%
2023/08/29	1	29.65	0	0.00	29.75	1	33	2.96%
2023/08/22	0	0.00	3	29.73	29.85	-3	34	-8.68%
2023/08/17	3	30.00	0	0.00	29.80	3	34	8.70%
2023/08/14	0	0.00	1	29.90	29.95	-1	33	-2.96%
2023/07/18	1	30.30	0	0.00	30.30	1	29	3.40%
2023/07/04	0	0.00	0	31.95	31.50	0	25	-0.05%
2023/06/26	0	0.00	3	33.40	33.80	-3	22	-13.27%
2023/05/25	0	31.80	0	0.00	31.65	0	21	0.09%
2023/05/16	0	0.00	3	31.30	31.60	-3	24	-12.26%
2023/05/10	0	0.00	1	31.90	31.90	-1	24	-4.00%
2023/05/09	0	0.00	2	31.95	31.90	-2	25	-7.97%
2023/04/25	0.1	32.00	0	0.00	31.10	0.1	26	0.30%
2023/04/17	0	0.00	1	32.70	32.70	-1	26	-3.75%
2023/03/10	1	31.75	0	0.00	32.00	1	23	4.28%
2023/03/03	0	0.00	0.1	31.75	31.75	-0.1	19	-0.51%
2023/02/24	1	32.00	0	0.00	32.05	1	20	4.99%
2023/02/22	0	0.00	10	31.67	31.50	-10	18	-53.91%
2023/02/13	0	0.00	0.2	30.15	29.80	-0.2	14	-1.35%
2023/02/01	0	0.00	1	29.60	29.70	-1	13	-7.59%
2022/12/28	1	29.55	0	0.00	29.55	1	15	6.59%
2022/12/27	1	29.85	0	0.00	29.75	1	15	6.26%
2022/12/15	0	0.00	3	30.00	29.95	-3	18	-15.92%
2022/10/05	0	0.00	2	29.30	29.20	-2	45	-4.42%
2022/09/26	0	0.00	1	29.95	29.85	-1	50	-1.98%
2022/08/22	1	29.50	0	0.00	29.75	1	50	1.96%
2022/08/08	0	0.00	5	29.04	29.45	-5	30	-16.29%
2022/07/14	10	28.47	0	0.00	28.40	10	34	29.41%
2022/07/06	0	0.00	11	28.37	28.40	-11	34	-32.01%
2022/07/05	9	30.21	0	0.00	30.35	9	33	27.04%
2022/07/01	6	30.33	0	0.00	30.10	6	30	19.80%
2022/06/30	2	31.30	0	0.00	31.20	2	28	7.12%
2022/06/21	1	32.10	0	0.00	32.30	1	28	3.57%
2022/06/02	1	32.80	0	0.00	32.80	1	32	3.08%
2022/05/31	1	32.40	0	0.00	32.55	1	35	2.86%
2022/05/19	1	32.20	0	0.00	32.20	1	41	2.40%
2022/05/12	0	0.00	1	33.30	33.15	-1	41	-2.41%
2022/05/10	0	0.00	1	34.10	33.50	-1	41	-2.41%
2022/04/29	0	0.00	1	34.00	33.85	-1	44	-2.24%
2022/04/26	0	0.00	0.1	34.55	34.80	-0.1	44	-0.22%
2022/04/21	0	0.00	1	35.40	35.55	-1	44	-2.24%
2022/04/19	0	0.00	0.1	36.00	35.70	-0.1	45	-0.19%
2022/04/11	0	0.00	0.3	36.60	36.30	-0.3	43	-0.59%
2022/04/06	0	0.00	0.1	36.99	36.85	-0.1	43	-0.23%
2022/03/30	0	0.00	0	37.05	36.95	0	44	-0.03%
2022/03/28	0	0.00	0	38.85	36.70	0	44	-0.01%
2022/03/23	0	0.00	0.4	36.90	36.95	-0.4	45	-0.97%
2022/03/14	3	37.12	0	0.00	37.20	3	46	6.47%
2022/03/11	1	36.55	0	0.00	37.75	1	46	2.16%
2022/03/07	15	37.07	0	0.00	36.90	15	45	32.88%
2022/03/03	0	0.00	1	37.50	37.50	-1	44	-2.25%
2022/02/24	3	37.60	0	0.00	37.60	3	42	7.05%
2022/02/22	0	0.00	3	37.65	37.80	-3	43	-6.94%
2022/02/10	0	0.00	1	37.90	37.95	-1	48	-2.08%
2022/01/19	1	38.10	0	0.00	37.95	1	48	2.06%
2021/12/28	0	0.00	1	38.00	38.00	-1	53	-1.88%
2021/12/23	0	0.00	1	38.10	38.00	-1	58	-1.72%
2021/12/21	0	0.00	4	37.70	37.70	-4	60	-6.63%
2021/12/15	0	0.00	0	37.95	37.95	0	61	-0.02%
2021/12/09	1	38.10	0	0.00	38.10	1	63	1.56%
2021/11/18	0	0.00	2	38.80	38.65	-2	69	-2.87%
2021/11/15	2	38.60	0	0.00	38.60	2	74	2.69%
2021/11/08	1	39.05	0	0.00	38.90	1	81	1.23%
2021/11/03	0	0.00	2	39.08	38.80	-2	101	-1.97%
2021/11/02	2	38.78	0	0.00	38.80	2	120	1.66%
2021/10/26	10	39.38	0	0.00	38.60	10	176	5.67%
2021/10/07	0	0.00	2	38.40	39.20	-2	229	-0.87%
2021/10/01	1	39.00	0	0.00	38.80	1	234	0.43%
2021/09/22	2	39.70	0	0.00	39.80	2	246	0.81%
2021/09/17	1.5	41.05	0	0.00	41.00	1.5	246	0.61%
2021/08/31	0.5	40.00	0	0.00	39.90	0.5	259	0.19%
2021/08/30	5	39.80	0	0.00	39.95	5	261	1.91%
2021/08/20	1	37.10	0	0.00	37.30	1	286	0.35%
2021/08/18	0	0.00	10	38.00	38.60	-10	291	-3.43%
2021/08/17	3.1	39.00	5	38.95	38.70	-2	291	-0.67%
2021/08/16	0	0.00	1	40.25	39.25	-1	290	-0.34%
2021/08/12	1	40.45	0	0.00	40.50	1	290	0.34%
2021/08/10	2	40.50	4	40.65	40.50	-2	294	-0.68%
2021/08/09	1	42.25	0	0.00	41.65	1	298	0.33%
2021/08/06	28	44.34	3	44.10	44.20	25	294	8.48%
2021/08/05	2	51.60	6	51.60	51.50	-4	283	-1.41%
2021/08/04	0	0.00	1	51.90	51.90	-1	272	-0.37%
2021/08/03	20	51.90	0	0.00	51.90	20	266	7.50%
2021/08/02	11	52.13	0	0.00	52.20	11	261	4.20%
2021/07/30	0	0.00	1	51.90	51.90	-1	258	-0.39%
2021/07/29	23	51.70	0	0.00	51.80	23	259	8.87%
2021/07/28	2	51.50	0	0.00	51.60	2	259	0.77%
2021/07/27	3	51.90	0	0.00	52.00	3	268	1.12%
2021/07/26	7	52.23	2	52.35	52.40	5	267	1.87%
2021/07/23	0	0.00	3	51.03	51.50	-3	259	-1.15%
2021/07/09	0	0.00	1	50.40	50.30	-1	291	-0.34%
2021/07/08	2	50.20	0	0.00	50.20	2	303	0.66%
2021/06/29	0	0.00	1	50.40	50.20	-1	372	-0.27%
2021/06/25	2	50.00	0	0.00	50.20	2	391	0.51%
2021/06/24	2	50.20	0	0.00	50.30	2	404	0.49%
2021/06/23	1	49.90	10	50.00	50.00	-9	412	-2.18%
2021/06/21	1	49.90	7	50.00	49.90	-6	452	-1.33%
2021/06/16	1	50.10	0	0.00	50.00	1	656	0.15%
2021/06/08	1	49.85	0	0.00	49.90	1	948	0.11%
2021/06/03	0	0.00	3	50.60	50.60	-3	984	-0.30%
2021/06/02	0	0.00	3	50.20	49.95	-3	1,018	-0.29%
2021/05/28	0	0.00	6	50.60	50.50	-6	1,065	-0.56%
2021/05/27	0	0.00	4	48.40	48.90	-4	1,087	-0.37%
2021/05/26	0	0.00	5	48.00	48.00	-5	1,093	-0.46%
2021/05/18	0	0.00	1	45.55	47.65	-1	1,180	-0.08%
2021/05/17	3	46.00	0	0.00	45.45	3	1,182	0.25%
2021/05/13	1	46.50	0	0.00	46.65	1	1,170	0.09%
2021/05/04	3	50.13	0	0.00	49.65	3	1,167	0.26%
2021/04/28	0	0.00	2	50.60	50.50	-2	1,168	-0.17%
2021/04/27	1	50.30	0	0.00	50.60	1	1,168	0.09%
2021/04/23	2	50.20	0	0.00	50.00	2	1,165	0.17%
2021/04/22	0	0.00	1	50.50	50.10	-1	1,164	-0.09%
2021/04/21	1	50.50	0	0.00	50.50	1	1,155	0.09%
2021/04/20	1	50.70	0	0.00	50.70	1	1,154	0.09%
2021/04/19	0	0.00	3	50.87	50.80	-3	1,155	-0.26%
2021/04/16	5	51.00	0	0.00	50.50	5	1,163	0.43%
2021/04/15	2	50.20	0	0.00	50.60	2	1,160	0.17%
2021/04/14	3	49.83	0	0.00	49.85	3	1,155	0.26%
2021/04/13	3	50.77	1	50.50	50.50	2	1,148	0.17%
2021/04/12	1	50.90	0	0.00	50.90	1	1,139	0.09%
2021/04/09	0	0.00	1	51.10	51.00	-1	1,133	-0.09%
2021/04/08	0	0.00	2	51.20	51.20	-2	1,123	-0.18%
2021/04/07	0	0.00	1	50.80	50.80	-1	1,111	-0.09%
2021/04/06	1	50.70	1	51.10	50.80	0	1,100	0.00%
2021/04/01	1	50.50	0	0.00	50.60	1	1,091	0.09%
2021/03/31	1	50.30	0	0.00	50.30	1	1,083	0.09%
2021/03/30	1.5	50.07	0	0.00	50.20	1.5	1,073	0.14%
2021/03/26	2	50.20	0	0.00	50.20	2	1,046	0.19%
2021/03/25	5	50.48	0	0.00	50.10	5	1,038	0.48%
2021/03/23	19	50.08	10	49.40	49.30	9	1,003	0.90%
2021/03/19	1	52.40	1	53.30	53.50	0	826	0.00%
2021/03/18	1	53.40	10	52.67	52.30	-9	800	-1.12%
2021/03/17	0	0.00	1	53.50	52.90	-1	770	-0.13%
2021/03/16	1	52.70	0	0.00	53.60	1	754	0.13%
2021/03/15	7	51.83	3	51.77	52.40	4	700	0.57%
2021/03/12	25	48.44	25	49.22	50.50	0	638	0.00%
2021/03/11	0	0.00	2	46.25	46.90	-2	548	-0.36%
2021/03/08	5	44.47	2	42.65	43.00	3	567	0.53%
2021/03/04	1	47.65	0	0.00	46.85	1	555	0.18%
2021/03/02	2	45.25	0	0.00	45.15	2	528	0.38%
2021/02/26	7	43.29	0	0.00	44.90	7	501	1.40%
2021/02/24	11	43.40	1	43.20	43.20	10	494	2.02%
2021/02/23	5	43.75	0	0.00	43.75	5	489	1.02%
2021/02/19	1	41.90	4	41.38	43.05	-3	463	-0.65%
2021/02/18	0	0.00	2	40.60	40.70	-2	442	-0.45%
2021/02/03	0	0.00	1	39.90	39.45	-1	459	-0.22%
2021/01/26	0	0.00	1	40.10	39.70	-1	453	-0.22%
2021/01/21	0	0.00	1	38.70	38.65	-1	419	-0.24%
2021/01/15	3	38.00	0	0.00	38.05	3	400	0.75%
2021/01/06	1	38.00	0	0.00	37.80	1	369	0.27%
2020/12/23	0	0.00	2	38.60	38.40	-2	356	-0.56%
2020/12/18	0	0.00	1	39.00	38.15	-1	357	-0.28%
2020/12/11	1	38.00	0	0.00	37.80	1	346	0.29%
2020/12/10	2	38.30	1	38.10	38.20	1	342	0.29%
2020/12/09	1	38.40	1	38.40	38.60	0	338	0.00%
2020/12/03	0	0.00	2	40.45	40.35	-2	292	-0.68%
2020/12/02	0	0.00	32	40.10	40.15	-32	271	-11.78%
2020/12/01	1	39.55	7	40.15	39.60	-6	259	-2.32%
2020/11/30	2	39.50	21	39.84	39.90	-19	246	-7.70%
2020/11/27	0	0.00	19	38.72	38.75	-19	217	-8.73%
2020/11/25	4	37.80	0	0.00	37.95	4	207	1.93%
2020/11/23	1	38.80	1	38.80	38.45	0	198	0.00%
2020/11/20	0	0.00	1	37.90	37.85	-1	189	-0.53%
2020/11/17	10	37.70	2	37.83	37.90	8	188	4.25%
2020/11/16	4	38.19	14	37.94	37.90	-10	188	-5.29%
2020/11/12	2	36.05	1	36.05	36.10	1	168	0.59%
2020/11/05	0	0.00	1	34.40	34.35	-1	162	-0.61%
2020/11/04	0	0.00	1	34.35	34.30	-1	177	-0.56%
2020/10/28	0	0.00	1	34.10	34.00	-1	250	-0.40%
2020/10/26	0	0.00	1	34.30	34.20	-1	281	-0.36%
2020/10/23	0	0.00	2	34.15	34.30	-2	304	-0.66%
2020/10/22	0	0.00	2	34.20	34.35	-2	309	-0.65%
2020/10/16	0	0.00	3	34.35	34.25	-3	331	-0.90%
2020/10/15	1	34.00	0	0.00	34.05	1	333	0.30%
2020/10/12	1	34.35	0	0.00	34.10	1	362	0.28%
2020/10/07	0	0.00	1	34.10	34.05	-1	378	-0.26%
2020/10/06	1	33.65	0	0.00	34.00	1	386	0.26%
2020/09/16	3	34.00	0	0.00	33.85	3	600	0.50%
2020/09/14	0	0.00	1	34.00	33.95	-1	626	-0.16%
2020/09/10	0	0.00	1	34.60	34.65	-1	669	-0.15%
2020/08/27	1	36.45	0	0.00	36.20	1	775	0.13%
2020/08/25	0	0.00	2	36.75	36.75	-2	806	-0.25%
2020/08/24	1	37.00	0	0.00	36.70	1	882	0.11%
2020/08/12	1	35.75	0	0.00	36.00	1	1,251	0.08%
2020/08/11	2	36.18	0	0.00	35.45	2	1,272	0.16%
2020/08/10	0	0.00	1	38.90	37.30	-1	1,274	-0.08%
2020/08/07	1	38.80	2	38.55	38.85	-1	1,268	-0.08%
2020/08/06	1	37.50	0	0.00	37.15	1	1,246	0.08%
2020/07/30	0	0.00	12	36.19	35.90	-12	1,450	-0.83%
2020/07/29	0	0.00	2	33.85	34.75	-2	1,457	-0.14%
2020/07/28	11	31.70	0	0.00	31.60	11	1,467	0.75%
2020/07/23	10	34.00	0	0.00	33.70	10	1,519	0.66%
2020/07/20	2	34.05	0	0.00	34.20	2	1,510	0.13%
2020/07/15	1	35.60	0	0.00	35.60	1	1,482	0.07%
2020/07/14	1	36.80	0	0.00	36.60	1	1,473	0.07%
2020/07/13	1	38.10	0	0.00	37.80	1	1,466	0.07%
2020/07/10	1	37.50	1	38.40	37.85	0	1,461	0.00%
2020/07/07	1	38.80	4	38.96	38.70	-3	1,457	-0.21%
2020/07/06	1	40.30	2	39.95	39.60	-1	1,445	-0.07%
2020/07/03	1	40.30	15	39.43	39.30	-14	1,408	-0.99%
2020/07/02	16	38.58	2	38.53	39.40	14	1,380	1.01%
2020/07/01	0	0.00	2	37.75	37.70	-2	1,339	-0.15%
2020/06/30	2	38.85	1	38.80	38.80	1	1,322	0.08%
2020/06/29	0	0.00	12	38.56	38.75	-12	1,306	-0.92%
2020/06/24	1	38.10	0	0.00	38.55	1	1,290	0.08%
2020/06/23	2	38.80	1	39.65	38.55	1	1,280	0.08%
2020/06/19	0	0.00	3	38.98	38.70	-3	1,249	-0.24%
2020/06/18	3	38.90	8	38.94	38.70	-5	1,234	-0.40%
2020/06/12	1	35.05	4	35.30	36.25	-3	1,181	-0.25%
2020/06/11	2	36.08	37	34.94	34.50	-35	1,169	-2.99%
2020/06/10	1	37.45	0	0.00	37.40	1	1,150	0.09%
2020/06/09	3	37.48	0	0.00	37.50	3	1,147	0.26%
2020/06/04	8	38.35	0	0.00	38.00	8	1,122	0.71%
2020/06/03	8	38.93	0	0.00	39.00	8	1,113	0.72%
2020/06/02	14	37.73	4	38.04	37.65	10	1,094	0.91%
2020/06/01	14	38.74	0	0.00	38.25	14	1,101	1.27%
2020/05/29	14	39.60	46	40.31	38.90	-32	1,089	-2.94%
2020/05/28	23	39.44	2	38.13	39.90	21	1,015	2.07%
2020/05/27	20	36.82	0	0.00	36.70	20	929	2.15%
2020/05/26	9	37.24	3	37.58	37.45	6	917	0.65%
2020/05/25	5	37.74	2	37.80	37.50	3	896	0.33%
2020/05/22	5	41.22	0	0.00	39.65	5	871	0.57%
2020/05/21	5	40.84	2	40.10	40.20	3	808	0.37%
2020/05/20	1	38.00	10	38.94	39.25	-9	696	-1.29%
2020/05/19	3	36.62	8	35.40	35.70	-5	649	-0.77%
2020/05/18	0	0.00	1	34.80	36.45	-1	620	-0.16%
2020/05/14	0	0.00	2	34.40	33.20	-2	581	-0.34%
2020/05/13	1	34.40	0	0.00	34.40	1	571	0.18%
2020/05/11	5	32.50	2	32.23	32.50	3	546	0.55%
2020/05/08	1	37.40	0	0.00	35.50	1	523	0.19%
2020/05/07	0	0.00	2	38.55	39.40	-2	499	-0.40%
2020/05/06	2	44.33	5	44.36	39.50	-3	459	-0.65%
2020/05/05	0	0.00	1	42.75	42.75	-1	303	-0.33%
2020/05/04	1	38.90	0	0.00	38.90	1	272	0.37%
2020/04/30	3	34.37	0	0.00	35.40	3	239	1.25%
2020/04/24	0	0.00	1	29.20	29.20	-1	172	-0.58%
2020/04/20	0	0.00	2	28.80	28.90	-2	165	-1.21%
2020/04/17	0	0.00	3	29.10	28.90	-3	164	-1.83%
2020/04/13	2	28.15	0	0.00	30.95	2	136	1.46%
2020/03/30	0	0.00	3	24.30	24.50	-3	126	-2.37%
2020/03/19	1	22.60	0	0.00	22.60	1	116	0.86%
2020/03/18	1	25.30	0	0.00	25.10	1	112	0.89%
2020/03/16	1	26.00	0	0.00	26.20	1	110	0.91%
2020/03/13	1	25.50	0	0.00	25.65	1	108	0.92%
2020/03/10	0	0.00	6	28.15	28.95	-6	100	-5.97%
2020/03/09	1	30.15	0	0.00	29.85	1	97	1.03%
2020/03/05	2	32.50	0	0.00	32.30	2	85	2.34%
2020/03/03	6	30.60	0	0.00	30.70	6	53	11.31%
2020/02/13	0	0.00	2	28.30	28.30	-2	33	-5.92%
2020/02/04	0	0.00	1	28.60	28.50	-1	34	-2.88%
2020/01/31	0	0.00	1	28.70	28.65	-1	33	-2.94%
2019/12/27	0	0.00	5	28.70	28.70	-5	31	-15.76%
2019/12/26	0	0.00	10	28.55	28.60	-10	31	-31.93%
2019/12/25	0	0.00	6	28.43	28.50	-6	31	-19.25%
2019/12/23	0	0.00	8	28.39	28.35	-8	31	-25.68%
2019/12/20	0	0.00	2	28.50	28.40	-2	30	-6.49%
2019/12/18	0	0.00	4	28.45	28.40	-4	30	-13.09%
2019/11/14	0	0.00	7	28.25	28.20	-7	32	-21.26%
2019/11/04	0	0.00	3	28.40	28.30	-3	33	-8.91%
2019/11/01	0	0.00	2	28.10	28.20	-2	33	-5.90%
2019/10/29	0	0.00	7	28.16	28.20	-7	34	-20.11%
2019/10/28	1	28.00	0	0.00	28.10	1	34	2.86%
2019/10/18	0	0.00	0	28.25	28.10	0	32	-0.06%
2019/10/16	0	0.00	8	28.42	28.45	-8	31	-25.56%
2019/10/09	0	0.00	1	28.50	28.50	-1	30	-3.28%
2019/10/01	0	0.00	1	28.90	28.90	-1	32	-3.12%
2019/09/20	1	29.00	0	0.00	29.00	1	35	2.85%
2019/09/04	0	0.00	2	29.35	29.35	-2	34	-5.87%
2019/08/02	1	30.00	0	0.00	29.80	1	31	3.17%
2019/07/25	1	30.10	0	0.00	30.10	1	32	3.08%
2019/07/09	1	30.60	0	0.00	30.60	1	38	2.58%
2019/07/04	0	0.00	1	30.50	30.50	-1	39	-2.53%
2019/07/03	1	32.05	0	0.00	32.05	1	38	2.58%
2019/06/24	2	32.50	0	0.00	32.50	2	41	4.77%
2019/06/06	1	31.00	0	0.00	31.00	1	52	1.91%
2019/05/08	3	33.25	0	0.00	33.25	3	90	3.30%
2019/05/03	0	0.00	5	34.00	34.10	-5	90	-5.52%
2019/04/16	1	34.00	0	0.00	34.00	1	86	1.15%
2019/03/15	2	36.10	0	0.00	36.35	2	74	2.67%
2019/02/25	2	38.10	0	0.00	37.75	2	59	3.36%
2019/02/15	0	34.50	10	34.15	34.30	-10	38	-26.00%
2019/02/14	0	0.00	5	33.40	33.35	-5	36	-13.66%
2019/01/25	1	31.60	3	31.50	31.55	-2	35	-5.65%
2019/01/18	0	0.00	7	31.31	31.35	-7	37	-18.83%
2019/01/16	0	0.00	1	31.05	31.10	-1	38	-2.60%
2019/01/15	0	0.00	2	31.30	31.30	-2	39	-5.12%
2019/01/07	0	0.00	6	31.15	31.10	-6	41	-14.39%
2018/12/20	0	0.00	1	32.10	31.60	-1	52	-1.90%
2018/12/05	0	0.00	1	33.20	33.35	-1	65	-1.53%
2018/11/28	0	0.00	1	32.30	32.50	-1	75	-1.32%
2018/11/22	0	0.00	1	31.30	31.30	-1	76	-1.31%
2018/11/07	0	0.00	6	31.50	31.30	-6	90	-6.63%
2018/11/05	0	0.00	5	31.86	31.70	-5	95	-5.24%
2018/11/02	2	31.80	5	31.25	31.80	-3	96	-3.11%
2018/11/01	2	30.80	0	0.00	30.80	2	96	2.07%
2018/10/31	4	30.35	0	0.00	30.20	4	98	4.08%
2018/10/26	3	30.75	0	0.00	30.00	3	100	2.99%
2018/10/24	0	0.00	6	32.22	32.25	-6	99	-6.02%
2018/10/23	0	0.00	2	32.80	32.20	-2	101	-1.98%
2018/10/17	0	0.00	4	33.05	33.10	-4	104	-3.81%
2018/10/11	1	31.75	0	0.00	31.75	1	108	0.92%
2018/10/09	1	35.35	0	0.00	35.25	1	104	0.96%
2018/09/17	0	0.00	1	37.60	37.50	-1	178	-0.56%
2018/09/10	1	38.05	4	37.00	37.20	-3	242	-1.24%
2018/09/05	1	36.30	0	0.00	36.10	1	245	0.41%
2018/08/28	0	0.00	2	36.33	36.00	-2	280	-0.71%
2018/08/17	0	0.00	3	35.30	35.40	-3	289	-1.04%
2018/08/01	1	37.50	0	0.00	37.50	1	340	0.29%
2018/07/30	0	0.00	2	37.85	37.90	-2	341	-0.59%
2018/07/25	0	0.00	1	38.00	37.90	-1	346	-0.29%
2018/07/23	1	38.00	0	0.00	38.05	1	346	0.29%
2018/07/16	0	0.00	6	39.85	39.50	-6	360	-1.67%
2018/07/12	0	0.00	2	39.88	39.95	-2	370	-0.54%
2018/07/09	0	0.00	2	38.20	38.10	-2	381	-0.52%
2018/07/04	0	0.00	1	39.35	39.35	-1	384	-0.26%
2018/07/03	4	40.59	0	0.00	40.00	4	389	1.03%
2018/07/02	0	0.00	1	40.50	40.50	-1	395	-0.25%
2018/06/29	0	0.00	1	40.55	40.20	-1	397	-0.25%
2018/06/28	1	39.00	0	0.00	38.90	1	395	0.25%
2018/06/27	1	41.00	0	0.00	40.50	1	389	0.26%
2018/06/26	1	44.40	20	44.10	44.10	-19	380	-4.99%
2018/06/25	1	58.10	4	58.40	57.90	-3	360	-0.83%
2018/06/22	3	59.10	0	0.00	58.90	3	342	0.88%
2018/06/21	1	59.50	1	59.40	59.50	0	341	0.00%
2018/06/20	1	58.50	0	0.00	58.70	1	354	0.28%
2018/06/19	1	60.10	1	60.10	60.10	0	360	0.00%
2018/06/14	1	60.00	0	0.00	60.00	1	371	0.27%
2018/06/13	1	59.90	0.2	60.30	59.90	0.8	386	0.21%
2018/06/12	3	60.13	0	0.00	60.00	3	392	0.76%
2018/06/08	0	0.00	1	58.00	58.20	-1	414	-0.24%
2018/06/07	1	57.70	0	0.00	57.80	1	438	0.23%
2018/06/06	4	57.70	3	57.83	57.20	1	517	0.19%
2018/06/05	0	0.00	7	56.10	56.00	-7	655	-1.07%
2018/06/04	2	56.20	0	0.00	56.20	2	672	0.30%
2018/06/01	2	55.95	0	0.00	55.90	2	675	0.30%
2018/05/18	0	0.00	2	55.30	55.50	-2	720	-0.28%
2018/05/16	1	53.90	0	0.00	54.00	1	717	0.14%
2018/05/15	0	0.00	3	55.10	55.00	-3	714	-0.42%
2018/05/11	3	56.37	4	57.50	57.20	-1	723	-0.14%
2018/05/10	0	0.00	4	58.40	58.00	-4	710	-0.56%
2018/05/08	3	59.30	0	0.00	59.20	3	704	0.43%
2018/05/07	17	59.20	0	0.00	59.30	17	706	2.41%
2018/05/04	0	0.00	5	58.90	58.90	-5	712	-0.70%
2018/05/02	2	59.30	0	0.00	59.10	2	713	0.28%
2018/04/30	0.2	59.50	0	0.00	59.50	0.2	715	0.03%
2018/04/24	3	58.40	0	0.00	59.10	3	738	0.41%
2018/04/19	0	0.00	1	60.90	60.50	-1	733	-0.14%
2018/04/18	1	60.20	0	0.00	60.10	1	731	0.14%
2018/04/16	13	60.30	0	0.00	60.30	13	737	1.76%
2018/04/12	0	0.00	2	60.20	60.20	-2	794	-0.25%
2018/04/02	0	0.00	1	61.40	61.50	-1	784	-0.13%
2018/03/31	0	0.00	18	61.12	61.10	-18	781	-2.30%
2018/03/30	1	61.90	1	61.60	61.40	0	776	0.00%
2018/03/29	1	62.10	0	0.00	61.60	1	773	0.13%
2018/03/28	0	0.00	10	61.60	61.90	-10	771	-1.30%
2018/03/27	0	0.00	5	61.60	61.60	-5	770	-0.65%
2018/03/22	0	0.00	5	62.60	61.20	-5	739	-0.68%
2018/03/21	3	62.50	15	62.50	62.50	-12	723	-1.66%
2018/03/20	0	0.00	2	62.70	62.90	-2	721	-0.28%
2018/03/19	1	62.50	2	63.15	62.80	-1	715	-0.14%
2018/03/16	5	62.32	0	0.00	62.10	5	701	0.71%
2018/03/15	10	62.66	3	62.80	62.10	7	694	1.01%
2018/03/14	3	61.97	6	62.02	62.40	-3	686	-0.44%
2018/03/13	3	61.03	0	0.00	61.20	3	675	0.44%
2018/03/12	9	62.16	4	62.73	61.00	5	654	0.76%
2018/03/09	77	59.43	10	59.67	60.20	67	587	11.40%
2018/03/08	0	0.00	1	54.80	54.80	-1	457	-0.22%
2018/03/07	0	0.00	2	50.10	49.85	-2	443	-0.45%
2018/03/06	0	0.00	2	49.80	49.85	-2	451	-0.44%
2018/02/08	1	48.90	0	0.00	48.80	1	664	0.15%
2018/02/02	1	50.10	0	0.00	50.30	1	678	0.15%
2018/01/23	0	0.00	1	50.40	50.20	-1	796	-0.13%
2018/01/16	1	50.60	1	50.40	50.00	0	821	0.00%
2018/01/15	1	49.60	6	49.30	49.70	-5	817	-0.61%
2018/01/12	2	49.55	0	0.00	49.50	2	817	0.24%
2018/01/11	31	48.98	0	0.00	48.65	31	815	3.80%
2018/01/09	16	50.11	10	50.20	50.60	6	801	0.75%
2018/01/08	7	50.61	1	49.65	50.50	6	785	0.76%
2018/01/05	1	47.50	1	48.00	48.00	0	756	0.00%
2018/01/02	5	47.65	0	0.00	47.45	5	749	0.67%