遠見 (3040)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
30.60
漲跌
▼0.10
漲幅
-0.33%
成交量
25張
產業
上市其他類股▼1.00%
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	30.50	0	0.00	30.45	1	53	1.86%
2024/05/16	1	30.55	0	0.00	30.55	1	53	1.86%
2024/05/02	0.2	30.15	0	0.00	30.10	0.2	51	0.38%
2024/04/25	0.1	29.85	0	0.00	29.75	0.1	50	0.20%
2024/04/10	0.1	30.25	0	0.00	30.15	0.1	54	0.18%
2024/04/09	0.1	30.30	0	0.00	30.25	0.1	54	0.18%
2024/03/29	1	29.80	0	0.00	29.80	1	52	1.91%
2024/03/19	0.2	29.90	0	0.00	29.80	0.2	52	0.38%
2024/03/18	0	29.95	0	0.00	29.90	0	52	0.04%
2024/03/14	0.1	30.30	0	0.00	30.05	0.1	51	0.10%
2024/03/11	0.1	30.55	0	0.00	30.35	0.1	50	0.20%
2024/03/06	0	30.80	0	0.00	30.60	0	50	0.06%
2024/03/05	0.2	31.22	0	0.00	30.95	0.2	50	0.36%
2024/03/04	0.1	31.60	0	0.00	31.15	0.1	50	0.10%
2024/03/01	0.1	31.80	0	0.00	31.25	0.1	49	0.20%
2024/02/29	0.1	31.90	0	0.00	31.80	0.1	48	0.20%
2024/02/27	0	0.00	1	31.90	31.90	-1	48	-2.06%
2024/02/23	0.1	31.45	0	0.00	31.45	0.1	46	0.22%
2024/02/21	0.1	31.35	0	0.00	31.15	0.1	45	0.29%
2024/02/19	0.1	31.50	0	0.00	31.35	0.1	44	0.22%
2024/02/16	0	0.00	1	31.30	31.35	-1	43	-2.28%
2024/02/01	0.1	31.30	0	0.00	31.20	0.1	41	0.24%
2024/01/25	0	0.00	1	31.20	31.20	-1	38	-2.58%
2024/01/22	1	30.90	0	0.00	30.90	1	36	2.77%
2024/01/19	0.1	31.05	0	0.00	30.90	0.1	35	0.28%
2024/01/18	0.1	31.15	0	0.00	30.90	0.1	34	0.29%
2023/12/05	0	30.40	0	0.00	30.35	0	24	0.05%
2023/07/12	0	0.00	1	30.55	30.60	-1	28	-3.51%
2023/07/11	0.8	31.50	0	0.00	30.75	0.8	28	2.86%
2023/06/05	0.1	31.80	0	0.00	31.60	0.1	19	0.35%
2023/04/21	0	32.40	0	0.00	32.05	0	26	0.11%
2023/04/20	0	0.00	1	32.60	32.50	-1	26	-3.81%
2023/03/27	1	32.30	0	0.00	32.25	1	24	4.01%
2023/03/23	0	31.80	0	0.00	31.95	0	24	0.14%
2023/03/09	0.1	33.00	0	0.00	32.20	0.1	23	0.22%
2022/08/23	1	29.70	0	0.00	29.70	1	50	1.96%
2022/07/05	0	0.00	1	30.20	30.35	-1	33	-3.00%
2022/06/16	0	0.00	2	32.30	32.40	-2	27	-7.27%
2022/06/15	0	0.00	8	32.16	32.30	-8	27	-29.07%
2022/06/14	0	0.00	3	32.25	32.05	-3	28	-10.71%
2022/03/02	0	0.00	5	37.50	37.50	-5	44	-11.20%
2022/02/17	0	0.00	0.1	37.95	37.90	-0.1	44	-0.27%
2022/02/16	1	37.95	0	0.00	37.90	1	46	2.17%
2022/02/08	0	0.00	1	38.10	38.00	-1	47	-2.09%
2022/01/25	1	37.70	0	0.00	37.75	1	49	2.02%
2022/01/20	0	0.00	4	38.00	37.95	-4	48	-8.28%
2021/12/01	0	0.00	0	38.10	38.00	0	67	0.00%
2021/11/02	0	0.00	0.2	38.80	38.80	-0.2	120	-0.17%
2021/10/14	1	38.40	0	0.00	38.45	1	223	0.45%
2021/10/12	1	38.70	0	0.00	39.00	1	227	0.44%
2021/10/01	2	39.15	0	0.00	38.80	2	234	0.85%
2021/09/08	1	40.90	0	0.00	40.95	1	258	0.39%
2021/08/25	1	38.15	0	0.00	38.55	1	269	0.37%
2021/08/06	0.1	44.20	0	0.00	44.20	0.1	294	0.03%
2021/08/05	2.1	51.51	1	51.70	51.50	1.1	283	0.38%
2021/08/04	0.1	52.30	1	51.80	51.90	-0.9	272	-0.33%
2021/08/03	0.1	52.50	0	0.00	51.90	0.1	266	0.02%
2021/08/02	1	52.40	0	0.00	52.20	1	261	0.38%
2021/07/27	0	0.00	0.1	52.50	52.00	-0.1	268	-0.03%
2021/07/26	8	52.30	1	52.20	52.40	7	267	2.62%
2021/07/23	1	50.50	0	0.00	51.50	1	259	0.38%
2021/07/01	2	50.20	0	0.00	50.00	2	357	0.56%
2021/06/21	1	50.00	0	0.00	49.90	1	452	0.22%
2021/06/09	0	0.00	0.2	50.00	49.80	-0.2	842	-0.02%
2021/06/07	1	50.10	0	0.00	49.80	1	969	0.10%
2021/06/04	0	0.00	1	50.10	50.10	-1	975	-0.10%
2021/05/28	0	0.00	1.2	50.42	50.50	-1.2	1,065	-0.11%
2021/05/27	1	48.20	0	0.00	48.90	1	1,087	0.09%
2021/05/25	0	0.00	0	50.00	47.80	0	1,104	0.00%
2021/05/18	0.2	47.45	1	47.20	47.65	-0.8	1,180	-0.07%
2021/05/17	1	45.60	0	0.00	45.45	1	1,182	0.08%
2021/05/14	0	0.00	1	48.00	47.30	-1	1,175	-0.09%
2021/05/13	1	46.60	0	0.00	46.65	1	1,170	0.09%
2021/05/11	0	0.00	0.3	49.50	49.50	-0.3	1,154	-0.03%
2021/05/06	1	49.30	0	0.00	49.40	1	1,157	0.09%
2021/04/28	0	0.00	1	50.50	50.50	-1	1,168	-0.09%
2021/04/27	1	50.60	1	50.60	50.60	0	1,168	0.00%
2021/04/20	0	0.00	1	50.70	50.70	-1	1,154	-0.09%
2021/04/14	0	0.00	1	50.10	49.85	-1	1,155	-0.09%
2021/04/09	10	50.90	0	0.00	51.00	10	1,133	0.88%
2021/04/07	1	50.80	4	50.85	50.80	-3	1,111	-0.27%
2021/04/06	1	50.70	0	0.00	50.80	1	1,100	0.09%
2021/03/31	0	0.00	1.4	50.20	50.30	-1.4	1,083	-0.13%
2021/03/25	0	0.00	1	49.90	50.10	-1	1,038	-0.10%
2021/03/24	2	50.05	0	0.00	50.20	2	1,025	0.20%
2021/03/23	7	49.98	2	50.08	49.30	5	1,003	0.50%
2021/03/18	1	53.80	2	53.30	52.30	-1	800	-0.12%
2021/03/15	2	51.15	0	0.00	52.40	2	700	0.29%
2021/03/12	0	0.00	3	49.30	50.50	-3	638	-0.47%
2021/03/08	3	45.98	3	43.00	43.00	0	567	0.00%
2021/02/26	6	44.59	3	44.75	44.90	3	501	0.60%
2021/02/22	0	0.00	2	44.15	44.40	-2	482	-0.41%
2021/02/19	1	42.50	0	0.00	43.05	1	463	0.22%
2021/02/17	0	0.00	2	39.65	40.50	-2	458	-0.44%
2021/02/04	2	39.40	0	0.00	39.40	2	455	0.44%
2021/01/28	0	0.00	1	39.80	39.35	-1	462	-0.22%
2021/01/27	1	40.00	0	0.00	39.85	1	456	0.22%
2021/01/26	2	40.30	2	40.20	39.70	0	453	0.00%
2021/01/12	0	0.00	1	38.90	39.00	-1	391	-0.26%
2020/12/29	1	38.40	0	0.00	38.40	1	359	0.28%
2020/12/18	0	0.00	2	38.90	38.15	-2	357	-0.56%
2020/12/16	2	38.08	0	0.00	38.20	2	349	0.57%
2020/12/07	1	38.95	0	0.00	38.95	1	327	0.31%
2020/11/25	0	0.00	4	37.85	37.95	-4	207	-1.93%
2020/11/24	1	37.95	0	0.00	37.90	1	204	0.49%
2020/11/23	3	38.45	0	0.00	38.45	3	198	1.51%
2020/11/16	0	0.00	2	38.13	37.90	-2	188	-1.06%
2020/11/11	0	0.00	1	35.90	35.70	-1	167	-0.60%
2020/11/10	0	0.00	3	35.85	35.05	-3	163	-1.84%
2020/11/03	2	34.25	1	34.30	34.25	1	210	0.47%
2020/11/02	1	34.40	0	0.00	34.20	1	224	0.44%
2020/10/30	2	34.25	0	0.00	34.35	2	234	0.85%
2020/10/08	0	0.00	8	34.00	34.10	-8	371	-2.16%
2020/10/07	0	0.00	7	34.08	34.05	-7	378	-1.85%
2020/10/06	0	0.00	10	34.00	34.00	-10	386	-2.59%
2020/10/05	0	0.00	25	33.70	33.40	-25	402	-6.21%
2020/09/07	1	34.65	0	0.00	34.50	1	692	0.14%
2020/08/26	0	0.00	19	36.80	36.70	-19	785	-2.42%
2020/08/25	0	0.00	31	36.76	36.75	-31	806	-3.84%
2020/08/24	0	0.00	20	36.98	36.70	-20	882	-2.27%
2020/08/13	20	36.09	0	0.00	36.10	20	1,224	1.63%
2020/07/31	10	35.95	1	35.65	35.65	9	1,303	0.69%
2020/07/30	29	35.56	1	36.50	35.90	28	1,450	1.93%
2020/07/29	1	33.65	1	34.60	34.75	0	1,457	0.00%
2020/07/24	1	33.00	0	0.00	32.50	1	1,525	0.07%
2020/07/23	40	34.07	0	0.00	33.70	40	1,519	2.63%
2020/07/22	20	34.13	0	0.00	34.10	20	1,517	1.32%
2020/07/21	1	34.10	0	0.00	33.85	1	1,514	0.07%
2020/07/17	1	35.00	0	0.00	33.75	1	1,500	0.07%
2020/07/10	1	39.05	1	38.45	37.85	0	1,461	0.00%
2020/07/08	0	0.00	10	38.55	38.55	-10	1,462	-0.68%
2020/07/06	7	40.06	0	0.00	39.60	7	1,445	0.48%
2020/07/03	5	39.63	3	39.20	39.30	2	1,408	0.14%
2020/07/02	1	40.25	13	38.59	39.40	-12	1,380	-0.87%
2020/07/01	5	37.90	0	0.00	37.70	5	1,339	0.37%
2020/06/29	6	38.73	2	39.25	38.75	4	1,306	0.31%
2020/06/23	2	38.80	0	0.00	38.55	2	1,280	0.16%
2020/06/19	0	0.00	4	38.90	38.70	-4	1,249	-0.32%
2020/06/16	1	35.70	20	35.56	36.85	-19	1,193	-1.59%
2020/06/15	21	35.97	0	0.00	35.70	21	1,188	1.77%
2020/06/12	1	34.55	0	0.00	36.25	1	1,181	0.08%
2020/06/11	1	35.45	0	0.00	34.50	1	1,169	0.09%
2020/06/08	2	38.95	4	37.24	37.35	-2	1,143	-0.17%
2020/06/05	1	38.00	1	37.75	38.80	0	1,132	0.00%
2020/06/04	0	0.00	3	39.10	38.00	-3	1,122	-0.27%
2020/06/03	5	39.02	7	39.16	39.00	-2	1,113	-0.18%
2020/06/02	7	38.36	2	38.55	37.65	5	1,094	0.46%
2020/05/29	2	40.15	4	40.15	38.90	-2	1,089	-0.18%
2020/05/28	4	40.16	1	39.55	39.90	3	1,015	0.30%
2020/05/27	0	0.00	7	36.80	36.70	-7	929	-0.75%
2020/05/26	1	37.20	0	0.00	37.45	1	917	0.11%
2020/05/25	5	37.76	0	0.00	37.50	5	896	0.56%
2020/05/22	2	40.20	5	40.84	39.65	-3	871	-0.34%
2020/05/21	6	40.50	15	40.98	40.20	-9	808	-1.11%
2020/05/20	2	39.25	6	36.53	39.25	-4	696	-0.57%
2020/05/19	6	35.00	2	37.40	35.70	4	649	0.62%
2020/05/18	2	36.45	0	0.00	36.45	2	620	0.32%
2020/05/13	1	33.10	1	34.30	34.40	0	571	0.00%
2020/05/11	9	33.42	0	0.00	32.50	9	546	1.65%
2020/05/08	2	36.38	4	36.58	35.50	-2	523	-0.38%
2020/05/07	1	37.00	0	0.00	39.40	1	499	0.20%
2020/05/06	4	42.25	3	43.78	39.50	1	459	0.22%
2020/05/04	2	37.73	1	37.00	38.90	1	272	0.37%
2020/04/30	3	35.25	0	0.00	35.40	3	239	1.25%
2020/03/09	0	0.00	2	29.85	29.85	-2	97	-2.05%
2020/03/04	2	30.50	0	0.00	31.70	2	65	3.04%
2020/01/09	0	0.00	1	28.55	28.60	-1	33	-2.97%
2019/12/27	0	0.00	0.3	28.60	28.70	-0.3	31	-0.95%
2019/10/04	0	0.00	2	28.85	28.85	-2	30	-6.47%
2019/08/12	1	29.80	0	0.00	29.80	1	32	3.06%
2019/05/15	0	0.00	2	32.90	32.90	-2	91	-2.19%
2019/04/16	0	0.00	0.2	34.00	34.00	-0.2	86	-0.25%
2019/04/12	2	35.05	0	0.00	34.95	2	84	2.38%
2019/03/28	1	35.10	0	0.00	35.10	1	81	1.23%
2019/03/11	1	37.45	0	0.00	37.45	1	70	1.41%
2019/02/22	1	39.50	0	0.00	39.50	1	54	1.83%
2018/12/24	0	0.00	1	31.50	31.50	-1	51	-1.95%
2018/10/16	1	33.90	0	0.00	33.15	1	107	0.93%
2018/09/26	0	0.00	1	38.00	38.00	-1	117	-0.85%
2018/09/25	1	37.60	0	0.00	37.50	1	118	0.84%
2018/08/07	0	0.00	11	37.40	37.55	-11	310	-3.54%
2018/06/29	2	40.60	0	0.00	40.20	2	397	0.50%
2018/06/26	3	44.60	0	0.00	44.10	3	380	0.79%
2018/05/22	2	56.45	0	0.00	56.00	2	709	0.28%
2018/05/18	0.3	56.70	0	0.00	55.50	0.3	720	0.04%
2018/05/16	1	54.00	2	53.90	54.00	-1	717	-0.14%
2018/05/07	1	59.30	0	0.00	59.30	1	706	0.14%
2018/04/24	0	0.00	1	59.30	59.10	-1	738	-0.14%
2018/03/30	0	0.00	0.1	61.60	61.40	-0.1	776	-0.01%
2018/03/27	2	61.80	0	0.00	61.60	2	770	0.26%
2018/03/23	2	61.00	2	61.50	61.70	0	754	0.00%
2018/03/21	1	62.40	0	0.00	62.50	1	723	0.14%
2018/03/20	2	62.90	1	62.70	62.90	1	721	0.14%
2018/03/16	1	62.30	0	0.00	62.10	1	701	0.14%
2018/03/14	0	0.00	1	62.00	62.40	-1	686	-0.15%
2018/03/12	1	62.20	3	62.73	61.00	-2	654	-0.31%
2018/03/09	3	58.23	6	59.82	60.20	-3	587	-0.51%
2018/02/06	1	48.10	0	0.00	47.70	1	676	0.15%
2018/02/05	0	0.00	1	50.00	50.60	-1	680	-0.15%
2018/01/16	0	0.00	1.1	49.98	50.00	-1.1	821	-0.14%
2018/01/15	0	0.00	1	49.60	49.70	-1	817	-0.12%
2018/01/10	0	0.00	1	49.80	49.65	-1	810	-0.12%
2018/01/09	4	50.85	2	50.20	50.60	2	801	0.25%
2018/01/08	2	50.70	0	0.00	50.50	2	785	0.25%