揚智 (3041)-日盛-永康券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
22.80
漲跌
▼0.20
漲幅
-0.87%
成交量
978張
產業
上市半導體類股
373人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	4	21.05	0	0.00	21.10	4	1,047	0.38%
2023/03/30	0	0.00	6	21.60	21.80	-6	1,050	-0.57%
2023/03/24	1	21.80	1	21.75	21.75	0	1,054	0.00%
2023/03/22	0	0.00	4	21.55	21.45	-4	1,054	-0.38%
2023/03/21	0	0.00	3	21.00	21.25	-3	1,045	-0.29%
2023/03/20	0	0.00	3	20.75	20.75	-3	1,051	-0.29%
2023/03/13	5	20.42	1	20.45	20.65	4	1,057	0.38%
2023/03/10	4	21.33	0	0.00	21.25	4	1,049	0.38%
2023/03/08	0	0.00	8	22.22	22.25	-8	1,044	-0.77%
2023/03/07	0	0.00	1	22.15	22.15	-1	1,036	-0.10%
2023/03/01	3	21.75	0	0.00	21.75	3	1,039	0.29%
2023/02/24	4	21.93	0	0.00	21.95	4	1,045	0.38%
2023/02/23	3	22.25	0	0.00	22.25	3	1,061	0.28%
2023/02/22	1	22.15	2	22.05	22.00	-1	1,075	-0.09%
2023/02/20	0	0.00	7	22.60	22.60	-7	1,076	-0.65%
2023/02/16	4	21.86	0	0.00	21.90	4	1,083	0.37%
2023/02/15	12	21.60	0	0.00	21.50	12	1,091	1.10%
2023/02/14	4	21.81	0	0.00	21.80	4	1,086	0.37%
2023/02/13	1	21.65	10	21.50	21.55	-9	1,094	-0.82%
2023/02/09	6	22.83	0	0.00	22.50	6	1,077	0.56%
2023/02/08	4	22.69	1	23.20	22.70	3	1,067	0.28%
2023/02/06	1	23.00	1	22.65	22.65	0	1,019	0.00%
2023/02/03	7	22.85	5	22.94	23.05	2	998	0.20%
2023/02/02	13	23.65	0	0.00	23.25	13	890	1.46%
2023/01/31	0	0.00	3	21.25	21.50	-3	743	-0.40%
2023/01/30	0	0.00	5	20.88	21.00	-5	737	-0.68%
2023/01/16	3	20.25	0	0.00	20.25	3	740	0.40%
2023/01/13	0	0.00	3	20.40	20.30	-3	745	-0.40%
2023/01/10	0	0.00	3	21.00	20.95	-3	742	-0.40%
2023/01/04	1	20.70	0	0.00	20.50	1	813	0.12%
2022/12/23	0	0.00	2	21.10	21.10	-2	854	-0.23%
2022/12/20	3	20.10	0	0.00	20.00	3	886	0.34%
2022/12/12	2	21.85	0	0.00	21.80	2	890	0.22%
2022/12/01	1	21.70	0	0.00	21.55	1	870	0.11%
2022/11/30	0	0.00	4	21.60	21.50	-4	885	-0.45%
2022/11/15	0	0.00	3	19.80	19.80	-3	928	-0.32%
2022/11/11	2	19.10	0	0.00	18.95	2	943	0.21%
2022/11/08	3	18.80	2	19.50	18.80	1	1,008	0.10%
2022/11/04	0	0.00	3	18.70	18.80	-3	1,052	-0.29%
2022/11/02	0	0.00	5	18.54	18.50	-5	1,061	-0.47%
2022/10/28	3	17.45	0	0.00	17.35	3	1,077	0.28%
2022/10/19	0	0.00	20	18.00	18.00	-20	1,134	-1.76%
2022/10/14	20	17.85	0	0.00	18.00	20	1,221	1.64%
2022/10/13	9	17.19	0	0.00	16.95	9	1,318	0.68%
2022/10/12	2	18.65	0	0.00	18.80	2	1,319	0.15%
2022/10/11	5	19.00	0	0.00	18.95	5	1,534	0.33%
2022/10/07	2	20.30	0	0.00	20.30	2	1,552	0.13%
2022/10/06	1	20.70	1	20.50	20.50	0	1,561	0.00%
2022/09/30	0	0.00	2	19.85	20.10	-2	1,586	-0.13%
2022/09/29	0	0.00	3	19.70	19.55	-3	1,598	-0.19%
2022/09/28	1	18.85	0	0.00	18.70	1	1,608	0.06%
2022/09/26	1	20.00	0	0.00	20.00	1	1,602	0.06%
2022/09/23	0.1	21.70	0	0.00	21.50	0.1	1,610	0.01%
2022/09/22	1.1	22.04	2	21.38	21.90	-0.9	1,629	-0.05%
2022/09/19	5	22.15	0	0.00	22.10	5	1,637	0.31%
2022/09/15	1	22.90	2	22.93	22.80	-1	1,642	-0.06%
2022/09/14	0	0.00	1	22.70	22.75	-1	1,650	-0.06%
2022/09/13	1	23.10	0	0.00	22.95	1	1,657	0.06%
2022/09/12	0	0.00	11	23.05	23.00	-11	1,671	-0.66%
2022/09/08	1	22.80	0	0.00	23.05	1	1,673	0.06%
2022/09/06	0	0.00	6	23.65	23.00	-6	1,685	-0.36%
2022/09/05	3	23.95	0	0.00	23.70	3	1,677	0.18%
2022/09/01	4	24.58	1	24.80	24.60	3	1,684	0.18%
2022/08/29	4	24.88	0	0.00	24.75	4	1,690	0.24%
2022/08/25	3	26.10	5	25.89	25.80	-2	1,683	-0.12%
2022/08/22	4	24.96	0	0.00	24.80	4	1,658	0.24%
2022/08/19	5	25.65	0	0.00	25.45	5	1,650	0.30%
2022/08/18	1	25.30	2	25.60	25.80	-1	1,647	-0.06%
2022/08/17	1	25.35	0	0.00	25.60	1	1,651	0.06%
2022/08/16	1	25.35	0	0.00	25.15	1	1,649	0.06%
2022/08/15	3	25.15	1	25.25	25.30	2	1,632	0.12%
2022/08/12	14	24.74	5	25.00	25.05	9	1,598	0.56%
2022/08/01	0	0.00	1	24.45	24.55	-1	1,664	-0.06%
2022/07/28	1	24.55	0	0.00	24.50	1	1,707	0.06%
2022/07/27	2	24.45	0	0.00	24.45	2	1,703	0.12%
2022/07/26	2	23.95	0	0.00	23.95	2	1,701	0.12%
2022/07/22	0	0.00	5	24.80	24.80	-5	1,716	-0.29%
2022/07/21	1	24.55	1	24.80	25.05	0	1,768	0.00%
2022/07/20	1	24.95	2	24.60	24.50	-1	1,738	-0.06%
2022/07/19	5	24.30	0	0.00	24.30	5	1,685	0.30%
2022/07/18	7	26.44	5	24.95	24.95	2	1,672	0.12%
2022/07/15	0	0.00	8	25.40	25.40	-8	1,464	-0.55%
2022/07/08	3	23.10	1	22.80	22.90	2	1,546	0.13%
2022/07/07	3	22.75	0	0.00	22.70	3	1,549	0.19%
2022/07/06	2	21.50	1	22.40	21.45	1	1,553	0.06%
2022/07/04	1	22.30	0	0.00	22.25	1	1,575	0.06%
2022/07/01	1	22.00	2	21.95	21.80	-1	1,588	-0.06%
2022/06/22	0	0.00	2	24.58	24.45	-2	1,912	-0.10%
2022/06/20	1	25.40	1	24.30	24.30	0	2,094	0.00%
2022/06/17	4	25.30	0	0.00	25.40	4	2,116	0.19%
2022/06/16	2	26.70	0	0.00	26.00	2	2,222	0.09%
2022/06/15	1	27.00	0	0.00	26.85	1	2,269	0.04%
2022/06/14	1	26.70	1	27.25	27.25	0	2,351	0.00%
2022/06/06	1	28.90	0	0.00	28.90	1	2,540	0.04%
2022/05/30	0	0.00	2	29.20	29.10	-2	2,686	-0.07%
2022/05/25	1	29.60	0	0.00	29.45	1	2,803	0.04%
2022/05/19	5	29.45	0	0.00	29.45	5	3,016	0.17%
2022/05/18	35	28.94	35	29.00	29.00	0	3,096	0.00%
2022/05/16	0	0.00	5	28.50	28.05	-5	3,467	-0.14%
2022/05/12	0	0.00	6	26.86	26.80	-6	4,057	-0.15%
2022/05/11	6	27.54	0	0.00	27.55	6	4,288	0.14%
2022/05/10	0	0.00	3	26.85	27.95	-3	4,442	-0.07%
2022/05/09	2	27.00	2	27.00	26.90	0	4,615	0.00%
2022/05/06	0	0.00	1	27.95	27.95	-1	4,680	-0.02%
2022/05/04	1	27.20	7	27.15	27.15	-6	4,827	-0.12%
2022/04/29	2	27.15	0	0.00	26.55	2	5,116	0.04%
2022/04/28	2	26.40	0	0.00	26.45	2	5,461	0.04%
2022/04/27	3	26.02	3	25.68	26.00	0	5,861	0.00%
2022/04/25	1	27.20	2	27.15	27.00	-1	5,982	-0.02%
2022/04/21	1	29.75	0	0.00	29.55	1	6,135	0.02%
2022/04/19	7	29.69	0	0.00	29.25	7	6,376	0.11%
2022/04/15	9	30.19	0	0.00	29.90	9	6,927	0.13%
2022/04/14	6	31.06	11	30.95	30.95	-5	7,199	-0.07%
2022/04/13	5	31.15	4	31.60	31.60	1	7,407	0.01%
2022/04/12	2	30.90	0	0.00	30.90	2	7,741	0.03%
2022/04/11	11	31.18	0	0.00	31.05	11	8,090	0.14%
2022/04/06	1	32.90	0	0.00	33.15	1	10,620	0.01%
2022/04/01	4	33.64	2	33.83	33.95	2	12,304	0.02%
2022/03/31	0	0.00	2	33.80	33.95	-2	13,039	-0.02%
2022/03/30	4	34.13	4	34.69	34.05	0	13,834	0.00%
2022/03/29	9	33.57	0	0.00	33.50	9	14,102	0.06%
2022/03/23	0	0.00	2	35.10	34.95	-2	16,647	-0.01%
2022/03/22	1	34.15	4	34.31	34.05	-3	16,885	-0.02%
2022/03/21	9	34.23	27	33.70	33.70	-18	16,884	-0.11%
2022/03/18	0	0.00	1	33.75	34.10	-1	16,919	-0.01%
2022/03/17	1	32.55	4	32.89	33.50	-3	16,932	-0.02%
2022/03/16	3	31.65	2	31.95	31.65	1	16,926	0.01%
2022/03/15	3	31.33	1	32.50	31.20	2	17,022	0.01%
2022/03/10	0	0.00	3	32.70	32.70	-3	17,224	-0.02%
2022/03/08	0	0.00	4	31.40	30.20	-4	17,524	-0.02%
2022/03/04	0	0.00	1	33.25	32.55	-1	17,651	-0.01%
2022/03/03	0	0.00	19	33.13	32.95	-19	17,787	-0.11%
2022/03/01	0	0.00	1	33.10	33.20	-1	18,097	-0.01%
2022/02/25	0	0.00	1	31.70	31.60	-1	18,323	-0.01%
2022/02/24	1	31.00	0	0.00	30.75	1	18,735	0.01%
2022/02/23	0	0.00	0.3	32.70	32.75	-0.3	19,058	0.00%
2022/02/22	4	33.04	3	32.35	32.30	1	19,718	0.01%
2022/02/21	4	33.54	0	0.00	33.55	4	21,091	0.02%
2022/02/17	7	34.78	5	33.75	33.75	2	23,092	0.01%
2022/02/16	43	34.94	47	34.91	35.00	-4	23,287	-0.02%
2022/02/15	39	35.05	8	35.30	34.90	31	23,019	0.13%
2022/02/14	8	38.84	18	39.13	38.75	-10	22,629	-0.04%
2022/02/11	13	39.27	7	39.15	39.80	6	22,499	0.03%
2022/02/10	12	38.47	6	38.52	38.40	6	22,273	0.03%
2022/02/09	4	38.40	3	38.22	38.80	1	22,115	0.00%
2022/02/08	4	37.06	2	36.80	37.30	2	21,923	0.01%
2022/02/07	9	35.80	6	35.89	36.05	3	21,854	0.01%
2022/01/26	7	34.90	9	34.76	34.70	-2	21,781	-0.01%
2022/01/25	13	35.84	4	36.51	35.50	9	21,700	0.04%
2022/01/24	18	36.10	5	36.13	36.30	13	21,606	0.06%
2022/01/21	53	38.95	46	38.74	37.80	7	21,502	0.03%
2022/01/20	20	38.73	37	39.79	40.35	-17	21,161	-0.08%
2022/01/19	1	36.90	3	36.87	37.85	-2	20,752	-0.01%
2022/01/18	9	37.61	6	37.26	37.20	3	20,681	0.01%
2022/01/17	7	36.36	8	37.13	37.30	-1	20,552	0.00%
2022/01/14	4	36.24	6	36.39	35.95	-2	20,443	-0.01%
2022/01/13	4	36.85	2	37.48	37.10	2	20,335	0.01%
2022/01/12	7	37.91	9	37.71	37.45	-2	20,214	-0.01%
2022/01/11	25	38.99	8	38.87	37.55	17	20,073	0.08%
2022/01/10	15	38.38	12	38.41	38.45	3	19,660	0.02%
2022/01/07	9	37.49	4	38.30	37.35	5	19,465	0.03%
2022/01/06	10	39.66	19	39.22	39.50	-9	19,166	-0.05%
2022/01/05	12	40.03	2	40.83	39.50	10	18,951	0.05%
2022/01/04	23	40.95	27	40.52	40.25	-4	18,610	-0.02%
2022/01/03	23	42.50	32.5	41.95	41.15	-9.5	18,251	-0.05%
2021/12/30	15	41.76	26	41.40	41.95	-11	17,911	-0.06%
2021/12/29	98.3	42.75	136	42.52	42.10	-37.7	17,373	-0.22%	大賣/
2021/12/28	208	40.49	153	40.75	40.50	55	15,699	0.35%	大買/大賣/
2021/12/27	11	40.59	21.1	41.96	42.70	-10.1	14,005	-0.07%
2021/12/24	18	39.20	27.2	39.20	38.85	-9.2	13,294	-0.07%
2021/12/23	7	38.45	21	38.90	37.80	-14	12,482	-0.11%
2021/12/22	73	38.53	75	38.18	38.50	-2	12,182	-0.02%
2021/12/21	50	38.27	57.1	38.17	38.45	-7.1	11,477	-0.06%
2021/12/20	25	35.90	10	36.22	36.05	15	10,414	0.14%
2021/12/17	12	34.80	21	34.82	33.65	-9	9,733	-0.09%
2021/12/16	15	34.71	22.4	35.37	36.05	-7.4	9,412	-0.08%
2021/12/15	3	32.90	1	32.80	32.80	2	9,053	0.02%
2021/12/14	19	32.18	0	32.00	32.30	19	9,050	0.21%
2021/12/13	5	33.90	12	34.18	34.20	-7	8,968	-0.08%
2021/12/10	9	33.76	20	33.31	33.30	-11	8,917	-0.12%
2021/12/09	15	34.71	15	34.47	34.50	0	8,842	0.00%
2021/12/08	14	33.57	6	33.96	33.95	8	8,733	0.09%
2021/12/07	14	32.91	13	32.88	32.60	1	8,647	0.01%
2021/12/06	21	33.93	4	33.50	33.40	17	8,549	0.20%
2021/12/03	19	34.63	9	35.02	34.55	10	8,465	0.12%
2021/12/02	13	33.65	2	33.98	33.55	11	8,302	0.13%
2021/12/01	2.5	34.12	1	34.04	34.80	1.5	8,172	0.02%
2021/11/30	4	33.93	3	34.30	33.90	1	8,102	0.01%
2021/11/29	1	32.95	10.1	33.09	33.10	-9.1	8,091	-0.11%
2021/11/26	11	33.13	33	32.90	32.85	-22	7,950	-0.28%
2021/11/25	2	35.15	5	35.22	34.80	-3	7,753	-0.04%
2021/11/24	10	35.35	13	35.83	35.90	-3	7,591	-0.04%
2021/11/23	68	36.44	75	36.28	34.95	-7	7,330	-0.10%
2021/11/22	39	39.08	2	39.10	38.80	37	6,895	0.54%
2021/11/19	24.1	38.93	35	38.15	39.20	-10.9	6,507	-0.17%
2021/11/18	53.5	38.52	61	38.62	38.50	-7.5	5,837	-0.13%
2021/11/17	24	35.83	40	36.76	37.60	-16	4,400	-0.36%
2021/11/16	7	34.16	15	34.20	34.20	-8	3,005	-0.27%
2021/11/15	12	29.80	9.1	31.18	31.10	2.9	2,274	0.13%
2021/11/12	1	28.95	0	0.00	28.75	1	1,980	0.05%
2021/11/11	2	28.65	0	28.55	28.60	2	2,165	0.09%
2021/11/10	0	0.00	1	29.25	29.45	-1	2,166	-0.05%
2021/11/09	1	28.25	0	0.00	28.00	1	2,124	0.05%
2021/11/08	1	27.60	0	0.00	27.75	1	2,136	0.05%
2021/11/05	0	0.00	3	27.50	27.50	-3	2,181	-0.14%
2021/11/04	2	27.80	0	0.00	27.85	2	2,219	0.09%
2021/11/03	3	27.50	0	0.00	27.50	3	2,245	0.13%
2021/11/02	1	27.40	0	0.00	27.25	1	2,299	0.04%
2021/11/01	0	0.00	7	28.04	28.00	-7	2,317	-0.30%
2021/10/28	0	0.00	1	27.65	27.40	-1	2,345	-0.04%
2021/10/25	2	26.30	0	0.00	26.50	2	2,419	0.08%
2021/10/20	1	25.90	0	0.00	25.90	1	2,822	0.04%
2021/10/19	2	25.75	0	0.00	25.90	2	3,176	0.06%
2021/10/15	0	0.00	1	25.15	24.95	-1	3,854	-0.03%
2021/10/13	1	24.70	25	24.65	24.70	-24	3,973	-0.60%
2021/09/30	2	26.00	0	0.00	25.95	2	5,252	0.04%
2021/09/29	3	25.87	5	25.40	25.50	-2	5,263	-0.04%
2021/09/28	2	26.53	0	0.00	26.50	2	5,300	0.04%
2021/09/27	3	27.60	0	0.00	27.10	3	5,290	0.06%
2021/09/17	0	0.00	1	27.45	27.35	-1	5,323	-0.02%
2021/09/16	5	27.37	1	27.25	27.05	4	5,331	0.08%
2021/09/14	2	29.25	0	0.00	28.95	2	5,463	0.04%
2021/09/08	0	0.00	0	28.30	28.35	0	5,440	0.00%
2021/09/06	2	29.50	0	0.00	29.10	2	5,416	0.04%
2021/09/02	2	30.35	5	30.68	30.15	-3	5,393	-0.06%
2021/09/01	0	0.00	2	30.15	30.15	-2	5,312	-0.04%
2021/08/31	0	0.00	2	29.45	29.55	-2	5,288	-0.04%
2021/08/27	0	0.00	0.6	28.65	28.80	-0.6	5,387	-0.01%
2021/08/25	3	28.45	0	0.00	28.45	3	5,395	0.06%
2021/08/24	0	0.00	0.3	27.10	27.00	-0.3	5,391	-0.01%
2021/08/19	0	0.00	2	26.90	26.00	-2	5,399	-0.04%
2021/08/13	2	28.45	0	0.00	28.00	2	5,211	0.04%
2021/08/10	2	29.83	0	0.00	29.55	2	5,218	0.04%
2021/08/09	0	0.00	1	29.60	29.60	-1	5,237	-0.02%
2021/08/06	0	0.00	2	30.75	30.65	-2	5,251	-0.04%
2021/08/04	2	30.50	0	0.00	30.40	2	5,317	0.04%
2021/08/03	0	0.00	2	31.00	30.70	-2	5,392	-0.04%
2021/07/30	2	30.00	3	30.43	29.65	-1	5,358	-0.02%
2021/07/29	3	29.37	3	29.27	29.45	0	5,364	0.00%
2021/07/28	25	30.15	25	29.05	29.05	0	5,426	0.00%
2021/07/27	25	32.20	1	31.75	30.40	24	5,510	0.44%
2021/07/26	33	33.18	29	32.07	31.95	4	5,751	0.07%
2021/07/23	31.5	31.80	33.1	32.57	32.75	-1.6	5,687	-0.03%
2021/07/22	25.1	30.33	35.2	31.79	32.15	-10.1	5,445	-0.19%
2021/07/21	7.2	29.37	14	29.48	29.85	-6.8	5,087	-0.13%
2021/07/20	4	28.80	2	28.90	28.60	2	4,914	0.04%
2021/07/19	3	29.08	3	29.03	29.00	0	4,937	0.00%
2021/07/16	6	29.63	12.8	29.47	29.55	-6.8	4,978	-0.14%
2021/07/15	47	32.07	26	31.63	29.75	21	5,020	0.42%
2021/07/14	26	29.50	24	30.80	31.00	2	4,303	0.05%
2021/07/13	1	30.50	2	28.80	29.20	-1	4,212	-0.02%
2021/07/12	5	29.34	10	29.70	30.00	-5	4,084	-0.12%
2021/07/08	5	28.49	0	0.00	28.15	5	3,980	0.13%
2021/07/07	3	28.20	3	28.00	27.90	0	4,011	0.00%
2021/07/05	0	0.00	2	28.48	28.30	-2	4,169	-0.05%
2021/07/01	1	26.95	1	27.90	27.10	0	4,503	0.00%
2021/06/30	1	27.45	0	0.00	27.45	1	4,548	0.02%
2021/06/29	0	0.00	4.9	27.56	27.40	-4.9	4,592	-0.11%
2021/06/24	5	28.37	0	0.00	28.50	5	4,636	0.11%
2021/06/23	0	0.00	10	27.28	27.70	-10	4,510	-0.22%
2021/06/22	3	26.30	0	0.00	26.25	3	4,483	0.07%
2021/06/21	2	26.30	1	26.20	26.20	1	4,503	0.02%
2021/06/18	0	0.00	1	27.55	27.10	-1	4,538	-0.02%
2021/06/10	1	27.70	1	27.55	27.55	0	5,292	0.00%
2021/06/09	0	0.00	2	27.35	27.00	-2	5,406	-0.04%
2021/06/04	2	26.23	0	0.00	26.30	2	5,450	0.04%
2021/06/01	0	0.00	3	27.42	27.30	-3	5,540	-0.05%
2021/05/31	0	0.00	5	26.63	26.50	-5	5,655	-0.09%
2021/05/28	10	26.35	0	0.00	26.05	10	5,667	0.18%
2021/05/19	1	23.75	2	23.80	23.95	-1	5,765	-0.02%
2021/05/14	1	23.35	0	0.00	22.85	1	5,832	0.02%
2021/05/13	0	0.00	2	22.95	22.95	-2	5,788	-0.03%
2021/05/12	6	23.20	2	24.80	22.95	4	5,759	0.07%
2021/05/10	2	27.85	0	0.00	27.75	2	5,618	0.04%
2021/05/05	1	28.50	0	0.00	28.00	1	5,559	0.02%
2021/05/04	5	28.98	43	29.55	28.95	-38	5,481	-0.69%
2021/05/03	51	32.98	0	0.00	31.50	51	5,347	0.95%
2021/04/29	0	0.00	9.2	34.81	35.00	-9.2	5,012	-0.18%
2021/04/28	4	32.30	4	31.93	31.85	0	4,911	0.00%
2021/04/27	1	31.35	0	0.00	31.35	1	4,868	0.02%
2021/04/26	0	0.00	2	32.18	31.50	-2	4,819	-0.04%
2021/04/23	1	31.55	1	30.40	31.45	0	4,781	0.00%
2021/04/22	0	0.00	1	31.10	30.20	-1	4,736	-0.02%
2021/04/21	0	0.00	11	31.60	31.75	-11	4,716	-0.23%
2021/04/20	3	30.83	3.7	30.77	30.85	-0.7	4,625	-0.01%
2021/04/19	3	30.13	1	29.95	30.00	2	4,658	0.04%
2021/04/16	1	30.45	5	30.30	30.25	-4	4,789	-0.08%
2021/04/14	5	29.30	0	0.00	29.75	5	4,875	0.10%
2021/04/13	3	30.73	1	31.65	30.65	2	4,971	0.04%
2021/04/12	5	31.43	0	0.00	31.40	5	5,074	0.10%
2021/04/09	2	31.63	0	0.00	31.45	2	5,308	0.04%
2021/04/08	4	32.00	13.2	32.54	32.50	-9.2	5,258	-0.17%
2021/04/07	1	31.55	7	31.61	31.55	-6	5,053	-0.12%
2021/04/06	3	30.90	7	30.89	30.80	-4	4,980	-0.08%
2021/04/01	3	30.25	5	30.48	30.55	-2	5,039	-0.04%
2021/03/31	12	30.11	17	30.27	30.25	-5	5,029	-0.10%
2021/03/29	3	29.75	0	0.00	29.50	3	5,081	0.06%
2021/03/26	3	29.47	0	0.00	29.45	3	5,136	0.06%
2021/03/25	0	30.10	0	0.00	29.40	0	5,195	0.00%
2021/03/24	2	29.50	0	0.00	29.55	2	5,198	0.04%
2021/03/23	8	30.32	2	29.70	29.80	6	5,216	0.12%
2021/03/22	1	30.75	8	30.97	30.75	-7	5,186	-0.13%
2021/03/19	1	30.20	2	30.25	30.15	-1	5,115	-0.02%
2021/03/18	7	30.00	7	30.07	29.95	0	5,102	0.00%
2021/03/17	3	29.92	15	29.85	29.85	-12	5,176	-0.23%
2021/03/16	29.2	31.85	6	31.27	31.05	23.2	5,162	0.45%
2021/03/15	0	0.00	5	30.60	30.65	-5	4,861	-0.10%
2021/03/12	0	0.00	1	28.20	27.90	-1	5,045	-0.02%
2021/03/09	0	27.05	1	26.95	26.75	-1	5,271	-0.02%
2021/03/08	2	28.03	1	27.90	27.60	1	5,408	0.02%
2021/03/05	4	28.88	1	29.00	28.50	3	5,581	0.05%
2021/03/02	2	28.65	0	0.00	28.35	2	5,806	0.03%
2021/02/25	1	28.55	2	28.65	28.40	-1	6,738	-0.01%
2021/02/24	2	28.93	2	29.18	28.65	0	7,997	0.00%
2021/02/23	6	29.05	10	29.07	29.00	-4	9,073	-0.04%
2021/02/22	1	28.95	0	0.00	28.90	1	9,334	0.01%
2021/02/18	0	0.00	4	29.41	29.95	-4	9,480	-0.04%
2021/02/17	0	0.00	1	28.05	28.20	-1	9,364	-0.01%
2021/02/05	3	26.80	0	0.00	26.90	3	9,352	0.03%
2021/02/04	1	26.70	0	0.00	26.90	1	9,448	0.01%
2021/02/03	2	27.15	0	0.00	26.90	2	9,490	0.02%
2021/02/02	0	0.00	5	27.11	26.70	-5	9,535	-0.05%
2021/01/29	2	26.65	0	0.00	25.65	2	9,685	0.02%
2021/01/28	4	26.63	0	0.00	26.60	4	9,714	0.04%
2021/01/26	3	27.25	0	0.00	27.20	3	10,009	0.03%
2021/01/25	10	27.45	0	0.00	27.45	10	10,091	0.10%
2021/01/21	3	27.70	4	27.30	26.90	-1	10,427	-0.01%
2021/01/20	39	27.61	0	0.00	26.80	39	10,967	0.36%
2021/01/19	1	28.45	0	0.00	28.30	1	11,098	0.01%
2021/01/18	14	27.50	2	27.90	28.20	12	11,831	0.10%
2021/01/15	31	29.46	30	28.78	28.60	1	12,225	0.01%
2021/01/14	6	29.10	0	0.00	29.65	6	12,507	0.05%
2021/01/13	20	29.05	20	28.85	28.80	0	12,598	0.00%
2021/01/11	1	30.00	2	29.00	29.10	-1	12,496	-0.01%
2021/01/08	2	30.55	0	0.00	30.45	2	12,341	0.02%
2021/01/06	6	30.58	32	31.09	30.40	-26	12,229	-0.21%
2021/01/05	66	32.68	35	32.28	32.35	31	12,069	0.26%
2021/01/04	78	33.10	97	33.36	33.50	-19	12,059	-0.16%
2020/12/31	20	31.21	0	0.00	31.30	20	11,798	0.17%
2020/12/30	0	0.00	22	32.05	31.55	-22	11,785	-0.19%
2020/12/28	3	31.95	0	0.00	31.45	3	11,649	0.03%
2020/12/23	5	31.51	8	31.19	31.10	-3	11,414	-0.03%
2020/12/22	1	30.75	1	30.50	30.00	0	11,371	0.00%
2020/12/17	10	30.90	11	30.38	30.40	-1	11,232	-0.01%
2020/12/16	1	30.60	0	0.00	30.50	1	11,203	0.01%
2020/12/14	20	31.15	0	0.00	31.10	20	11,158	0.18%
2020/12/11	8	30.33	0	0.00	30.75	8	11,187	0.07%
2020/12/10	2	32.00	22	32.05	31.80	-20	11,294	-0.18%
2020/12/09	10	32.45	2	32.60	32.25	8	11,269	0.07%
2020/12/08	20	32.30	26	32.32	32.35	-6	11,115	-0.05%
2020/12/07	1	30.60	0	0.00	30.35	1	10,796	0.01%
2020/12/04	4	31.18	41	31.44	30.90	-37	10,693	-0.35%
2020/12/03	0	0.00	2	31.03	30.70	-2	10,603	-0.02%
2020/12/02	40	31.10	0	0.00	31.00	40	10,529	0.38%
2020/12/01	1	32.20	28	31.34	32.30	-27	10,377	-0.26%
2020/11/30	11	31.15	4	30.98	30.80	7	10,174	0.07%
2020/11/27	1	31.75	0	0.00	31.60	1	10,085	0.01%
2020/11/26	21	31.89	3	31.93	31.60	18	9,960	0.18%
2020/11/25	7	32.21	24	32.66	32.90	-17	9,749	-0.17%
2020/11/24	30	33.57	7	33.47	32.35	23	9,307	0.25%
2020/11/23	13	35.24	13	35.34	34.45	0	8,807	0.00%
2020/11/20	22	34.18	71	33.97	34.25	-49	7,540	-0.65%
2020/11/19	0	0.00	38	31.92	32.05	-38	6,443	-0.59%
2020/11/17	0	0.00	1.6	28.84	28.85	-1.6	6,083	-0.03%
2020/11/16	0	0.00	2	28.00	28.10	-2	6,065	-0.03%
2020/11/12	5	28.45	5	27.98	27.65	0	6,186	0.00%
2020/11/11	3	27.22	0	0.00	27.25	3	6,147	0.05%
2020/11/10	0	0.00	9	27.49	27.50	-9	6,138	-0.15%
2020/11/09	2	28.18	7	28.24	28.30	-5	6,107	-0.08%
2020/11/06	8	29.05	3	29.28	28.75	5	6,048	0.08%
2020/11/05	1	28.75	5	28.83	28.75	-4	6,016	-0.07%
2020/11/04	5	29.09	24	29.99	28.55	-19	5,975	-0.32%
2020/11/03	10	29.39	3	28.82	28.90	7	5,809	0.12%
2020/11/02	3	27.97	13	28.05	28.15	-10	5,899	-0.17%
2020/10/30	5	29.56	3	30.00	28.85	2	5,835	0.03%
2020/10/29	105	29.69	23	29.89	30.25	82	5,724	1.43%	大買/
2020/10/28	48	30.77	19	30.56	29.60	29	5,549	0.52%
2020/10/27	5	29.13	5	29.37	29.00	0	4,977	0.00%
2020/10/26	36	28.96	37	29.35	29.60	-1	4,874	-0.02%
2020/10/23	4	26.81	14	27.88	28.15	-10	4,240	-0.24%
2020/10/22	31	26.39	34	26.11	25.60	-3	4,063	-0.07%
2020/10/21	2	26.20	12	26.20	27.20	-10	4,189	-0.24%
2020/10/20	1	24.75	2	24.95	24.75	-1	4,601	-0.02%
2020/10/15	0	0.00	1	24.50	24.50	-1	4,873	-0.02%
2020/10/14	0	0.00	12	24.61	24.60	-12	4,898	-0.24%
2020/10/12	1	25.75	0	0.00	24.80	1	5,011	0.02%
2020/10/08	0	0.00	4	24.85	24.60	-4	4,909	-0.08%
2020/10/07	0	0.00	5	24.62	24.30	-5	4,939	-0.10%
2020/09/29	2	23.10	0	0.00	22.65	2	5,670	0.04%
2020/09/25	4	21.70	0	0.00	22.30	4	6,705	0.06%
2020/09/24	14	23.72	0	0.00	23.50	14	7,220	0.19%
2020/09/22	3	24.15	0	0.00	24.10	3	7,451	0.04%
2020/09/21	3	25.03	0	0.00	24.75	3	7,592	0.04%
2020/09/16	2	25.70	0	0.00	25.10	2	8,419	0.02%
2020/09/15	1	27.00	14	26.42	26.25	-13	8,361	-0.16%
2020/09/11	10	24.18	0.9	24.05	24.20	9.1	8,199	0.11%
2020/09/07	0	0.00	5	24.75	24.20	-5	8,243	-0.06%
2020/09/04	0	0.00	5	24.45	24.65	-5	8,351	-0.06%
2020/09/03	10	24.90	0	0.00	24.70	10	8,335	0.12%
2020/09/02	0	0.00	4	25.50	25.25	-4	8,359	-0.05%
2020/09/01	0	0.00	2	24.20	24.35	-2	8,310	-0.02%
2020/08/27	4	24.70	0	0.00	24.45	4	8,356	0.05%
2020/08/25	2	24.40	2	24.95	24.75	0	8,569	0.00%
2020/08/24	1	24.65	0	0.00	24.45	1	8,550	0.01%
2020/08/20	1	24.30	7	23.88	23.85	-6	8,522	-0.07%
2020/08/19	1	26.15	13	26.20	26.00	-12	8,427	-0.14%
2020/08/18	20	26.40	2	26.20	26.20	18	8,396	0.21%
2020/08/13	1	27.40	0	0.00	26.85	1	8,268	0.01%
2020/08/11	1	26.55	1	26.60	26.80	0	8,280	0.00%
2020/08/07	1	28.10	0	0.00	28.10	1	8,298	0.01%
2020/08/06	1	28.70	3	30.70	28.65	-2	8,263	-0.02%
2020/08/05	0	0.00	7	28.20	28.50	-7	8,069	-0.09%
2020/08/03	2	27.85	1	28.10	28.00	1	8,009	0.01%
2020/07/31	0	0.00	15	27.80	27.80	-15	8,004	-0.19%
2020/07/30	5	28.15	13	27.99	28.30	-8	8,029	-0.10%
2020/07/29	19	27.05	13	27.19	27.25	6	7,957	0.08%
2020/07/28	16	28.08	11	27.49	27.40	5	7,841	0.06%
2020/07/27	18	30.98	14	32.24	30.40	4	7,617	0.05%
2020/07/24	3	30.50	8.6	31.66	32.10	-5.6	7,181	-0.08%
2020/07/23	10	28.98	0	0.00	29.20	10	6,628	0.15%
2020/07/22	0	0.00	3	29.77	29.60	-3	6,567	-0.05%
2020/07/21	1	29.40	4	29.13	29.40	-3	6,486	-0.05%
2020/07/20	0	0.00	1	26.35	27.45	-1	6,394	-0.02%
2020/07/17	2	28.50	0	0.00	27.40	2	6,359	0.03%
2020/07/16	0	0.00	2	28.00	28.15	-2	6,363	-0.03%
2020/07/15	0	0.00	1	27.40	27.50	-1	6,347	-0.02%
2020/07/14	2	28.70	2	28.00	27.90	0	6,334	0.00%
2020/07/13	0	0.00	5	28.61	29.60	-5	6,287	-0.08%
2020/07/10	6	29.17	1	28.30	28.95	5	6,155	0.08%
2020/07/09	20	33.16	10	32.15	31.40	10	6,083	0.16%
2020/07/08	11	33.60	6	33.46	33.00	5	5,942	0.08%
2020/07/07	27	33.34	48	34.17	34.20	-21	5,589	-0.38%
2020/07/06	18	30.77	10.2	31.95	32.15	7.8	4,892	0.16%
2020/07/03	1	27.90	9	28.29	29.25	-8	4,582	-0.17%
2020/07/02	0	0.00	2.3	26.60	26.60	-2.3	4,051	-0.06%
2020/07/01	2	23.40	10	23.73	24.20	-8	3,952	-0.20%
2020/06/30	54	22.94	55	22.85	22.00	-1	3,806	-0.03%
2020/06/29	11	23.65	8	23.93	23.60	3	3,652	0.08%
2020/06/24	5	23.99	3.6	23.93	23.80	1.4	3,517	0.04%
2020/06/23	42	24.79	14	24.24	23.65	28	3,383	0.83%
2020/06/22	0	0.00	2	22.95	22.95	-2	2,833	-0.07%
2020/06/19	0	0.00	0.5	20.90	20.90	-0.5	2,835	-0.02%
2020/06/18	2	19.00	21	18.95	19.00	-19	2,799	-0.68%
2020/06/05	0	0.00	1	18.05	17.80	-1	3,493	-0.03%
2020/06/03	1	18.15	1	17.95	17.95	0	3,504	0.00%
2020/06/02	1	17.95	2	18.05	18.00	-1	3,450	-0.03%
2020/06/01	0	0.00	5	16.95	18.10	-5	3,347	-0.15%
2020/05/28	2	16.95	0	0.00	16.65	2	3,311	0.06%
2020/05/25	0	0.00	12	16.94	17.15	-12	3,435	-0.35%
2020/05/22	2	16.65	1	16.80	16.65	1	3,428	0.03%
2020/05/20	11	17.30	1	17.20	17.05	10	3,413	0.29%
2020/05/19	5	17.00	0	0.00	17.00	5	3,382	0.15%
2020/05/18	0	0.00	5	17.00	16.80	-5	3,366	-0.15%
2020/05/15	8	17.39	2	17.35	17.05	6	3,320	0.18%
2020/05/13	1	16.80	1	16.95	17.05	0	3,205	0.00%
2020/05/08	0	0.00	2	16.80	16.75	-2	3,171	-0.06%
2020/05/07	0	0.00	0.3	16.75	16.85	-0.3	3,161	-0.01%
2020/05/05	2	15.95	0	0.00	15.85	2	3,111	0.06%
2020/04/29	0	0.00	12	15.34	15.25	-12	3,165	-0.38%
2020/04/28	0	0.00	5	15.05	14.95	-5	3,156	-0.16%
2020/04/27	2	14.80	31	14.94	14.95	-29	3,192	-0.91%
2020/04/24	0	0.00	1	14.95	14.65	-1	3,181	-0.03%
2020/04/23	4	15.00	0	0.00	15.00	4	3,162	0.13%
2020/04/21	33	15.08	0	0.00	14.45	33	3,198	1.03%
2020/04/17	0	0.00	10	14.80	14.25	-10	3,128	-0.32%
2020/04/15	0	0.00	4	14.36	14.40	-4	3,262	-0.12%
2020/04/14	13	14.68	8.1	14.54	14.25	4.9	3,270	0.15%
2020/04/13	2	13.70	0	0.00	13.70	2	3,203	0.06%
2020/04/09	1	13.70	0	0.00	13.70	1	3,206	0.03%
2020/04/08	0	13.95	1	13.80	13.95	-1	3,187	-0.03%
2020/04/07	0	13.40	0	0.00	13.50	0	3,161	0.00%
2020/04/06	0	12.95	0	0.00	12.95	0	3,132	0.00%
2020/04/01	0	0.00	1.3	12.42	12.70	-1.3	3,142	-0.04%
2020/03/31	0.2	12.30	0	0.00	12.35	0.2	3,164	0.00%
2020/03/30	0	0.00	3	12.35	12.45	-3	3,156	-0.10%
2020/03/27	2	13.10	0	0.00	12.25	2	3,176	0.06%
2020/03/26	3	12.10	0	0.00	12.50	3	3,171	0.09%
2020/03/19	10	11.55	0	0.00	11.55	10	3,254	0.31%
2020/03/16	5	14.80	0	0.00	14.30	5	3,185	0.16%
2020/03/13	7	15.87	0	0.00	15.80	7	3,098	0.23%
2020/03/12	0	0.00	9	18.66	17.50	-9	2,996	-0.30%
2020/03/11	9	18.57	3	18.72	18.20	6	2,638	0.23%
2020/03/06	0.3	17.90	0	0.00	18.05	0.3	2,318	0.01%
2020/03/05	0.1	17.75	0	0.00	17.90	0.1	2,305	0.00%
2020/03/04	1	18.15	0	0.00	17.95	1	2,281	0.04%
2020/02/26	0	0.00	1	18.55	17.75	-1	2,319	-0.04%
2020/02/24	1	17.60	0	0.00	17.75	1	2,263	0.04%
2020/02/18	0	0.00	1	17.20	17.15	-1	2,530	-0.04%
2020/02/14	0.7	16.60	0	0.00	16.70	0.7	2,539	0.03%
2020/02/11	0	0.00	2	15.90	15.90	-2	2,545	-0.08%
2020/02/07	2	16.70	0	0.00	15.95	2	2,625	0.08%
2020/02/06	0	0.00	4.3	16.31	16.55	-4.3	2,710	-0.16%
2020/01/31	3	16.40	2	16.00	15.95	1	3,036	0.03%
2020/01/30	3	16.45	0	0.00	16.40	3	3,109	0.10%
2020/01/14	2	18.20	2	18.05	18.60	0	3,668	0.00%
2020/01/13	0	0.00	1	17.90	17.90	-1	3,796	-0.03%
2020/01/10	1	17.90	0	0.00	17.80	1	4,358	0.02%
2020/01/09	0	0.00	1	18.30	18.40	-1	4,449	-0.02%
2020/01/07	0	0.00	1	17.45	17.20	-1	4,716	-0.02%
2020/01/03	0	0.00	2	17.75	17.75	-2	5,312	-0.04%
2020/01/02	0	0.00	1	18.00	18.00	-1	5,705	-0.02%
2019/12/31	0	0.00	8	17.94	17.90	-8	6,203	-0.13%
2019/12/27	21	18.11	0	0.00	17.95	21	8,465	0.25%
2019/12/23	2	18.45	0	0.00	18.20	2	9,327	0.02%
2019/12/20	2	18.70	0	0.00	18.70	2	9,328	0.02%
2019/12/19	5	19.07	5	18.90	18.90	0	9,385	0.00%
2019/12/18	2	19.05	5	18.85	18.85	-3	9,385	-0.03%
2019/12/17	7	18.66	0	0.00	19.20	7	9,449	0.07%
2019/12/11	0	0.00	5	18.15	18.40	-5	9,579	-0.05%
2019/11/29	0	0.00	5	18.30	18.40	-5	10,380	-0.05%
2019/11/25	10.4	19.35	0	0.00	19.50	10.4	10,826	0.10%
2019/11/21	1	19.15	5	19.25	19.10	-4	10,801	-0.04%
2019/11/20	8	19.35	3	19.15	19.10	5	10,899	0.05%
2019/11/18	1	18.50	3.9	19.08	19.40	-2.9	11,015	-0.03%
2019/11/15	0	0.00	2	17.85	17.65	-2	10,976	-0.02%
2019/11/14	0.4	17.80	0	0.00	17.80	0.4	11,032	0.00%
2019/11/11	2	17.20	3	17.20	17.10	-1	11,095	-0.01%
2019/11/08	2.1	18.10	3	18.10	18.15	-0.9	11,152	-0.01%
2019/11/07	0.1	17.80	7	17.95	17.85	-6.9	11,173	-0.06%
2019/11/06	0	0.00	3	18.42	18.30	-3	11,229	-0.03%
2019/11/05	10	18.85	11	19.17	18.90	-1	11,211	-0.01%
2019/11/04	0.7	20.65	0	0.00	20.75	0.7	11,288	0.01%
2019/10/23	2	12.75	3	12.73	12.75	-1	11,215	-0.01%
2019/10/22	7	12.90	8	12.80	12.60	-1	11,234	-0.01%
2019/10/21	0	0.00	1	13.20	12.85	-1	11,267	-0.01%
2019/10/16	3	13.70	16	13.85	13.60	-13	11,948	-0.11%
2019/10/15	50	13.65	50	13.75	13.55	0	11,954	0.00%
2019/10/14	3	13.60	13	14.15	13.60	-10	12,085	-0.08%
2019/10/09	5	14.25	5	14.20	14.30	0	12,259	0.00%
2019/10/08	51	14.30	53	14.11	14.10	-2	12,546	-0.02%
2019/10/07	75	14.41	105	14.50	14.30	-30	12,384	-0.24%	大賣/
2019/10/04	2	13.95	1	13.85	14.00	1	11,820	0.01%
2019/10/03	1	14.00	121	13.80	13.70	-120	11,663	-1.03%	大賣/鉅額交易
2019/10/02	23	13.66	84	13.80	14.00	-61	11,503	-0.53%
2019/10/01	88	13.76	0	0.00	13.50	88	11,294	0.78%
2019/09/27	24	13.75	8	13.65	13.45	16	11,058	0.14%
2019/09/26	31	14.26	13	14.42	14.25	18	10,717	0.17%
2019/09/25	58	14.37	1	14.30	14.50	57	10,322	0.55%
2019/09/24	88	14.23	85	14.48	14.30	3	9,829	0.03%
2019/09/23	23	13.04	28	13.46	14.00	-5	8,719	-0.06%
2019/09/20	13	12.17	9	12.29	12.85	4	7,590	0.05%
2019/09/12	8	11.54	5	11.60	11.40	3	6,679	0.04%
2019/09/09	3	11.65	0	0.00	11.80	3	6,543	0.05%
2019/09/03	0	0.00	10	11.70	11.45	-10	6,510	-0.15%
2019/09/02	10	11.65	0	0.00	11.60	10	6,438	0.16%
2019/08/30	20	11.50	0	0.00	11.55	20	6,404	0.31%
2019/08/26	5	11.35	5	11.35	11.35	0	5,777	0.00%
2019/08/23	0	0.00	1	11.55	11.50	-1	5,731	-0.02%
2019/08/22	15	11.47	0	0.00	11.40	15	5,660	0.27%
2019/08/21	12	11.96	6	11.79	11.65	6	5,538	0.11%
2019/08/20	5	11.50	0	0.00	11.45	5	5,295	0.09%
2019/08/19	8	11.50	0	0.00	11.55	8	5,280	0.15%
2019/08/13	0	0.00	12	11.29	11.30	-12	4,980	-0.24%
2019/08/12	3	11.75	1	11.90	11.80	2	4,881	0.04%
2019/08/07	0	0.00	10	10.05	10.05	-10	4,580	-0.22%
2019/08/02	0	0.00	20	10.98	10.90	-20	4,487	-0.45%
2019/08/01	3	11.50	23	11.24	11.20	-20	4,462	-0.45%
2019/07/29	2	11.68	2	11.68	11.50	0	4,347	0.00%
2019/07/26	42	12.23	10	11.65	11.65	32	4,311	0.74%
2019/07/25	0	0.00	31	11.95	12.10	-31	4,237	-0.73%
2019/07/24	6	11.90	6	11.68	11.90	0	4,191	0.00%
2019/07/23	2	12.00	0	0.00	11.75	2	4,095	0.05%
2019/07/22	12	12.55	12	12.57	12.20	0	3,954	0.00%
2019/07/19	57	12.51	59	12.42	12.50	-2	3,741	-0.05%
2019/07/18	35	12.19	13	12.49	11.90	22	3,469	0.63%
2019/07/17	20	11.30	0	0.00	11.70	20	2,972	0.67%
2019/07/16	23	11.18	5	11.10	11.20	18	2,851	0.63%
2019/07/15	46	10.49	55	10.78	11.10	-9	2,618	-0.34%
2019/07/12	5	10.02	0	0.00	10.20	5	2,193	0.23%
2019/07/09	1	9.15	0	0.00	9.17	1	1,788	0.06%
2019/07/05	1	9.53	0	0.00	9.53	1	1,774	0.06%
2019/07/03	1	9.41	0	0.00	9.40	1	1,737	0.06%
2019/06/25	6	9.25	0	0.00	9.16	6	1,843	0.33%
2019/06/24	5	9.49	0	0.00	9.36	5	1,876	0.27%
2019/05/24	3	9.59	0	0.00	9.38	3	1,913	0.16%
2019/05/07	0	0.00	2	10.15	10.20	-2	1,984	-0.10%
2019/04/23	2	12.80	0	0.00	12.70	2	1,702	0.12%
2019/03/26	3	13.75	5	13.70	13.50	-2	1,579	-0.13%
2019/03/25	2	14.30	0	0.00	13.65	2	1,506	0.13%
2019/03/22	30	13.48	39	13.55	13.90	-9	1,391	-0.65%
2019/03/21	5	12.75	0.1	12.80	12.70	4.9	1,257	0.39%
2019/03/20	0	0.00	2	12.85	12.70	-2	1,262	-0.16%
2019/03/19	2	12.95	0	0.00	12.85	2	1,266	0.16%
2019/03/14	5	12.45	0	0.00	12.45	5	1,267	0.39%
2019/03/12	0	12.15	0	0.00	12.20	0	1,325	0.00%
2019/03/08	0	12.10	0	0.00	12.15	0	1,339	0.00%
2019/03/07	0	12.25	0	0.00	12.25	0	1,337	0.00%
2019/03/06	0	0.00	10	12.45	12.50	-10	1,371	-0.73%
2019/02/25	13	12.73	0	0.00	12.70	13	1,347	0.96%
2019/02/22	20	12.89	0	0.00	12.90	20	1,320	1.51%
2019/02/20	0	0.00	3	12.43	12.35	-3	1,207	-0.25%
2019/02/19	3	12.65	1	12.75	12.60	2	1,182	0.17%
2019/02/14	1	11.90	0	0.00	11.85	1	1,094	0.09%
2019/01/08	0	0.00	1	11.90	11.75	-1	1,115	-0.09%
2019/01/07	1	11.80	0	0.00	11.95	1	1,118	0.09%
2019/01/04	1	11.70	1	11.85	11.70	0	1,128	0.00%
2019/01/03	0	0.00	2	11.45	11.40	-2	914	-0.22%
2019/01/02	2	11.60	0	0.00	11.60	2	913	0.22%
2018/12/19	0	0.00	6	11.70	11.65	-6	900	-0.67%
2018/12/18	0	0.00	1	11.85	11.95	-1	901	-0.11%
2018/12/17	0	0.00	3	12.00	11.85	-3	895	-0.33%
2018/12/14	6	12.55	0	0.00	12.20	6	879	0.68%
2018/12/11	3	12.40	0	0.00	12.10	3	775	0.39%
2018/12/04	1	12.00	0	0.00	11.90	1	678	0.15%
2018/12/03	0	0.00	2	11.65	11.65	-2	673	-0.30%
2018/11/29	2	11.90	1	11.85	11.55	1	661	0.15%
2018/11/28	1	11.65	0	0.00	11.65	1	621	0.16%
2018/11/12	0	0.00	3	10.40	10.30	-3	520	-0.58%
2018/11/08	3	10.15	0	0.00	10.15	3	521	0.58%
2018/10/12	4	10.00	2	10.23	10.25	2	567	0.35%
2018/10/02	0	0.00	2	12.95	12.80	-2	634	-0.32%
2018/08/13	1	13.60	0	0.00	13.55	1	1,937	0.05%
2018/07/10	2	14.75	0	0.00	14.80	2	1,929	0.10%
2018/06/28	0	0.00	2	16.15	16.05	-2	1,804	-0.11%
2018/06/27	8	16.70	0	0.00	16.40	8	1,795	0.45%
2018/06/26	0	0.00	1	16.25	16.70	-1	1,615	-0.06%
2018/06/22	0	0.00	2	15.85	16.00	-2	1,549	-0.13%
2018/06/21	0	0.00	4	15.90	15.85	-4	1,529	-0.26%
2018/06/20	2	15.60	0	0.00	15.60	2	1,514	0.13%
2018/06/19	0	0.00	5	15.64	15.50	-5	1,510	-0.33%
2018/06/15	5	15.75	0	0.00	15.65	5	1,441	0.35%
2018/06/14	2	15.65	0	0.00	15.70	2	1,450	0.14%
2018/06/05	1	15.00	0	0.00	14.90	1	1,289	0.08%
2018/05/10	2	14.15	0	0.00	14.10	2	1,405	0.14%
2018/04/16	2	14.70	0	0.00	14.60	2	2,454	0.08%
2018/04/13	1	14.60	0	0.00	14.70	1	2,448	0.04%
2018/04/12	0	0.00	1	14.50	14.50	-1	2,460	-0.04%
2018/04/11	1	14.35	3	14.35	14.35	-2	2,474	-0.08%
2018/04/09	1	14.90	0	0.00	14.70	1	2,514	0.04%
2018/04/03	0	0.00	1	15.00	15.00	-1	2,520	-0.04%
2018/03/31	0	0.00	1	15.35	15.20	-1	2,544	-0.04%
2018/03/30	1	15.15	4	15.20	15.30	-3	2,551	-0.12%
2018/03/22	1	15.90	0	0.00	15.95	1	2,643	0.04%
2018/03/19	0	0.00	2	16.00	16.05	-2	2,722	-0.07%
2018/03/08	0	0.00	1	16.70	17.00	-1	2,705	-0.04%
2018/03/05	0	0.00	3	16.40	16.25	-3	2,881	-0.10%
2018/02/26	0	0.00	1	16.70	16.65	-1	2,998	-0.03%
2018/02/21	1	16.10	0	0.00	16.15	1	3,244	0.03%
2018/01/31	0	0.00	2	18.15	18.25	-2	4,140	-0.05%
2018/01/30	1	18.90	0	0.00	18.25	1	4,157	0.02%
2018/01/26	0	0.00	2	19.25	19.05	-2	4,072	-0.05%
2018/01/25	9	18.86	2	19.55	19.15	7	4,038	0.17%
2018/01/18	3	18.23	11	18.59	18.20	-8	4,325	-0.18%
2018/01/17	7	18.12	2	17.98	18.05	5	4,223	0.12%
2018/01/16	0	0.00	1	16.90	16.85	-1	4,138	-0.02%
2018/01/10	2	16.55	0	0.00	16.45	2	4,256	0.05%
2018/01/09	0	0.00	10	17.10	16.95	-10	4,259	-0.23%
2018/01/08	1	17.15	0	0.00	17.00	1	4,320	0.02%
2018/01/04	10	17.55	1	17.50	17.50	9	4,645	0.19%
2018/01/03	0	0.00	7	17.15	17.00	-7	4,588	-0.15%
2018/01/02	0	0.00	1	17.40	17.25	-1	4,582	-0.02%