揚智 (3041)-宏遠-桃園券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
20.95
漲跌
▲0.20
漲幅
+0.96%
成交量
940張
產業
上市半導體類股
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	21.00	0	0.00	20.95	1	7,026	0.01%
2024/05/14	10	20.55	0	0.00	20.40	10	7,242	0.14%
2024/05/10	0	0.00	1	19.95	20.15	-1	7,626	-0.01%
2024/05/09	1	20.45	11	20.61	20.70	-10	7,726	-0.13%
2024/05/02	1	23.40	0	0.00	23.35	1	7,937	0.01%
2024/04/26	5	22.00	0	0.00	21.90	5	8,044	0.06%
2024/04/17	1	22.60	1	22.20	22.85	0	8,389	0.00%
2024/04/12	0	0.00	1	23.80	23.45	-1	8,551	-0.01%
2024/04/10	0	0.00	1	23.75	23.70	-1	8,640	-0.01%
2024/04/09	1	23.10	1	23.40	23.35	0	8,670	0.00%
2024/04/08	2	23.55	0	0.00	23.45	2	8,678	0.02%
2024/04/03	2	23.60	2	23.80	23.75	0	8,746	0.00%
2024/04/02	2	23.90	0	0.00	23.75	2	8,885	0.02%
2024/04/01	0	0.00	2	24.38	24.05	-2	9,086	-0.02%
2024/03/28	0	0.00	1	23.55	23.60	-1	9,415	-0.01%
2024/03/27	4	24.14	0	0.00	23.90	4	9,453	0.04%
2024/03/26	0	0.00	6	24.39	24.40	-6	9,497	-0.06%
2024/03/25	3	24.27	0	0.00	24.25	3	9,530	0.03%
2024/03/22	5	24.12	4	24.46	24.50	1	9,580	0.01%
2024/03/21	12	24.25	9	24.61	25.00	3	9,671	0.03%
2024/03/20	0	0.00	4	22.90	23.35	-4	9,864	-0.04%
2024/03/19	2	20.80	23	21.40	21.25	-21	9,797	-0.21%
2024/03/13	2	27.35	0	0.00	27.20	2	10,309	0.02%
2024/03/08	2	28.70	1	28.45	28.55	1	12,203	0.01%
2024/03/06	1	30.20	0	0.00	30.00	1	13,096	0.01%
2024/03/05	2	30.50	0	0.00	30.40	2	13,174	0.02%
2024/03/04	4	31.58	3	32.00	31.45	1	13,213	0.01%
2024/03/01	6	31.43	6	31.86	31.35	0	13,341	0.00%
2024/02/29	8	31.29	4	31.74	31.20	4	13,444	0.03%
2024/02/27	8	31.24	4	31.90	31.40	4	13,667	0.03%
2024/02/26	14	31.79	4	31.83	32.10	10	14,115	0.07%
2024/02/23	26	32.02	1	32.35	31.45	25	15,061	0.17%
2024/02/22	9	32.69	7	32.76	32.25	2	15,866	0.01%
2024/02/21	2	32.03	1	31.95	31.45	1	15,756	0.01%
2024/02/20	7	33.15	33	32.48	32.00	-26	17,219	-0.15%
2024/02/19	1	30.20	3	29.27	31.25	-2	16,445	-0.01%
2024/02/16	4	27.80	12	27.41	28.45	-8	16,329	-0.05%
2024/02/15	1	25.90	0	0.00	25.90	1	16,337	0.01%
2024/02/05	15	26.53	0	0.00	26.15	15	16,428	0.09%
2024/02/02	6	27.48	6	27.88	27.70	0	16,637	0.00%
2024/02/01	8	27.42	12	27.44	27.40	-4	16,723	-0.02%
2024/01/31	5	26.64	5	26.95	26.35	0	16,598	0.00%
2024/01/30	0	0.00	1	25.85	25.90	-1	16,630	-0.01%
2024/01/26	1	27.10	1.4	27.09	27.10	-0.4	16,496	0.00%
2024/01/25	1	27.20	1.6	27.37	27.25	-0.6	16,521	0.00%
2024/01/24	2	27.85	0	0.00	27.85	2	16,540	0.01%
2024/01/23	5	28.28	5	28.58	27.80	0	16,617	0.00%
2024/01/22	0	0.00	1	27.50	27.45	-1	16,603	-0.01%
2024/01/19	1	27.10	3	27.58	27.20	-2	16,656	-0.01%
2024/01/18	2	27.25	0	0.00	27.25	2	16,800	0.01%
2024/01/17	1	27.30	1	27.60	27.75	0	17,624	0.00%
2024/01/16	4	28.29	0	0.00	28.20	4	18,543	0.02%
2024/01/15	0	0.00	5	28.60	28.75	-5	19,054	-0.03%
2024/01/11	15	27.95	0	0.00	27.95	15	20,113	0.07%
2024/01/10	4	28.03	1	28.50	28.00	3	20,314	0.01%
2024/01/09	2	28.70	61	28.79	28.40	-59	20,285	-0.29%
2024/01/08	1	29.05	1	29.10	29.10	0	20,190	0.00%
2024/01/05	4	29.55	4	30.00	29.90	0	20,124	0.00%
2024/01/04	5	30.18	1	29.65	29.75	4	20,056	0.02%
2024/01/03	13	30.62	3	30.65	30.60	10	19,977	0.05%
2024/01/02	8	30.78	3	31.20	30.75	5	19,931	0.03%
2023/12/29	4	31.09	0	0.00	31.05	4	19,880	0.02%
2023/12/28	10	32.07	5	31.80	31.45	5	19,827	0.03%
2023/12/27	0	0.00	1	32.70	32.05	-1	19,744	-0.01%
2023/12/26	13	31.98	5	32.28	31.75	8	19,591	0.04%
2023/12/25	5	31.66	6	32.47	31.15	-1	19,366	-0.01%
2023/12/22	4	31.68	10	31.65	31.55	-6	19,148	-0.03%
2023/12/21	1	30.65	0	0.00	30.40	1	18,982	0.01%
2023/12/20	1	30.75	4	31.28	31.30	-3	18,904	-0.02%
2023/12/19	0	0.00	1	30.40	30.80	-1	18,817	-0.01%
2023/12/18	11	31.26	4	31.23	31.10	7	18,722	0.04%
2023/12/15	2	32.08	1	32.65	31.75	1	18,612	0.01%
2023/12/14	8	33.21	38	33.38	32.85	-30	18,407	-0.16%
2023/12/12	33	32.15	4	32.59	31.95	29	17,668	0.16%
2023/12/11	1	32.20	1	32.40	32.55	0	17,455	0.00%
2023/12/08	12	33.60	64	33.52	33.00	-52	17,233	-0.30%
2023/12/07	11	34.45	1	33.90	32.50	10	16,637	0.06%
2023/12/06	7	31.13	9	31.43	33.55	-2	15,361	-0.01%
2023/12/05	4	30.68	4	30.76	30.50	0	14,723	0.00%
2023/12/04	5	30.64	1	30.70	30.50	4	14,576	0.03%
2023/12/01	93	32.50	36	32.12	31.60	57	14,336	0.40%
2023/11/30	1	32.05	0	0.00	31.60	1	13,494	0.01%
2023/11/28	2	32.05	2	31.75	31.75	0	13,206	0.00%
2023/11/27	60	31.33	1	31.40	31.35	59	12,953	0.46%
2023/11/24	1	32.10	2	32.88	32.80	-1	12,690	-0.01%
2023/11/22	20	33.16	21	33.67	32.70	-1	11,733	-0.01%
2023/11/21	90	32.66	93	31.81	31.80	-3	10,657	-0.03%
2023/11/20	0	0.00	68	32.11	32.35	-68	9,444	-0.72%
2023/11/17	111	28.84	101	29.27	29.45	10	9,049	0.11%	大買/大賣/
2023/11/16	4	27.65	3	28.45	29.00	1	7,214	0.01%
2023/11/15	14	24.83	15	25.96	26.40	-1	6,533	-0.02%
2023/11/09	1	25.00	0	0.00	24.75	1	5,704	0.02%
2023/11/07	0	0.00	1	27.60	27.75	-1	5,347	-0.02%
2023/11/03	2	24.00	0	0.00	24.05	2	5,143	0.04%
2023/10/26	4	26.71	4	26.50	27.80	0	4,753	0.00%
2023/10/25	1	26.90	26	26.15	27.35	-25	4,570	-0.55%
2023/10/24	42	25.73	16	26.09	24.90	26	3,707	0.70%
2023/10/23	13	26.29	65	26.44	27.00	-52	2,732	-1.90%
2023/10/20	62	24.12	14	24.35	24.55	48	2,164	2.22%
2023/10/19	4	21.33	14	22.16	22.35	-10	1,449	-0.69%
2023/10/18	1	20.15	1	20.35	20.35	0	972	0.00%
2023/07/19	4	19.00	0	0.00	18.85	4	1,035	0.39%
2023/07/18	3	19.47	2	19.75	19.10	1	1,043	0.10%
2023/06/27	1	18.90	0	0.00	18.80	1	1,034	0.10%
2023/06/20	0	0.00	2	19.90	19.75	-2	1,015	-0.20%
2023/06/14	2	19.90	0	0.00	19.90	2	1,027	0.19%
2023/05/25	2	19.45	0	0.00	19.45	2	990	0.20%
2023/05/22	1	18.60	0	0.00	18.70	1	799	0.13%
2023/05/04	10	19.35	0	0.00	19.45	10	1,144	0.87%
2023/05/03	0	0.00	1	19.55	19.40	-1	1,145	-0.09%
2023/04/24	10	19.80	0	0.00	19.75	10	1,123	0.89%
2023/04/21	1	19.90	0	0.00	19.85	1	1,127	0.09%
2023/04/18	1	21.10	0	0.00	21.15	1	1,097	0.09%
2023/03/22	0	0.00	3	21.65	21.45	-3	1,054	-0.28%
2023/03/16	1	20.20	0	0.00	20.10	1	1,051	0.10%
2023/02/13	2	21.60	0	0.00	21.55	2	1,094	0.18%
2023/02/07	0	0.00	11	22.90	22.90	-11	1,024	-1.07%
2023/02/03	0	0.00	6	23.00	23.05	-6	998	-0.60%
2023/02/02	11	23.50	0	0.00	23.25	11	890	1.24%
2022/12/19	6	21.03	0	0.00	20.90	6	900	0.67%
2022/08/17	0	0.00	10	25.60	25.60	-10	1,651	-0.61%
2022/08/04	0	0.00	1.3	23.42	23.55	-1.3	1,645	-0.08%
2022/08/03	1	23.45	0.7	23.75	23.45	0.3	1,649	0.02%
2022/08/02	1	23.85	1	24.07	23.80	0	1,662	0.00%
2022/07/28	1	24.70	1	24.35	24.50	0	1,707	0.00%
2022/07/21	5	24.85	5	25.10	25.05	0	1,768	0.00%
2022/07/18	13	25.37	2	25.00	24.95	11	1,672	0.66%
2022/07/06	10	21.75	0	0.00	21.45	10	1,553	0.64%
2022/07/01	0	0.00	6	21.85	21.80	-6	1,588	-0.38%
2022/06/23	0	0.00	2	24.60	24.55	-2	1,863	-0.11%
2022/06/14	1	26.50	0	0.00	27.25	1	2,351	0.04%
2022/06/13	0	0.00	1	27.15	27.05	-1	2,387	-0.04%
2022/06/10	1	28.35	0	0.00	28.35	1	2,424	0.04%
2022/06/08	0	0.00	1	29.45	29.30	-1	2,481	-0.04%
2022/06/01	2	29.03	0	0.00	29.10	2	2,627	0.08%
2022/05/27	1	28.90	0	0.00	28.60	1	2,715	0.04%
2022/05/26	4	29.34	2	28.65	28.65	2	2,753	0.07%
2022/05/25	0	0.00	1	29.65	29.45	-1	2,803	-0.04%
2022/05/24	2	29.10	0	0.00	28.55	2	2,880	0.07%
2022/05/23	2	29.45	0	0.00	29.45	2	2,895	0.07%
2022/05/20	2	29.05	1	29.35	29.35	1	2,968	0.03%
2022/05/17	2	28.40	1	28.75	29.30	1	3,199	0.03%
2022/04/20	1	29.60	0	0.00	29.65	1	6,246	0.02%
2022/04/15	0	0.00	2	30.20	29.90	-2	6,927	-0.03%
2022/04/07	0	0.00	8	32.20	32.00	-8	8,957	-0.09%
2022/04/06	1	32.85	1	33.15	33.15	0	10,620	0.00%
2022/03/30	3	34.65	2	34.30	34.05	1	13,834	0.01%
2022/03/29	3	33.80	35	34.17	33.50	-32	14,102	-0.23%
2022/03/28	1	35.00	0	0.00	35.00	1	14,709	0.01%
2022/03/25	18	34.47	0	0.00	34.40	18	15,730	0.11%
2022/03/24	14	34.79	0	0.00	34.60	14	16,371	0.09%
2022/03/23	9	34.84	2	35.00	34.95	7	16,647	0.04%
2022/03/21	0	0.00	2	34.30	33.70	-2	16,884	-0.01%
2022/03/16	0	0.00	1	32.00	31.65	-1	16,926	-0.01%
2022/03/15	2	31.58	2	31.25	31.20	0	17,022	0.00%
2022/03/14	0	0.00	1	33.10	33.15	-1	17,084	-0.01%
2022/03/10	1	32.35	0	0.00	32.70	1	17,224	0.01%
2022/03/09	0	0.00	2	31.10	31.55	-2	17,392	-0.01%
2022/03/08	2	30.33	0	0.00	30.20	2	17,524	0.01%
2022/03/07	4	30.98	0	0.00	31.00	4	17,583	0.02%
2022/03/02	0	0.00	1	32.70	33.15	-1	17,964	-0.01%
2022/03/01	0	0.00	1	33.00	33.20	-1	18,097	-0.01%
2022/02/25	1	31.60	2	31.68	31.60	-1	18,323	-0.01%
2022/02/23	2	32.75	0	0.00	32.75	2	19,058	0.01%
2022/02/18	1	34.10	2	34.28	34.05	-1	22,449	0.00%
2022/02/17	0	0.00	20	33.85	33.75	-20	23,092	-0.09%
2022/02/16	2	35.03	4	34.93	35.00	-2	23,287	-0.01%
2022/02/15	5	35.25	1.1	35.24	34.90	4	23,019	0.02%
2022/02/14	1	38.40	1	38.75	38.75	0	22,629	0.00%
2022/02/11	0	0.00	1.1	38.83	39.80	-1.1	22,499	0.00%
2022/02/10	23	38.22	5	38.89	38.40	18	22,273	0.08%
2022/02/09	1	37.90	2	38.70	38.80	-1	22,115	0.00%
2022/01/26	26	35.19	25	35.15	34.70	1	21,781	0.00%
2022/01/25	3	36.30	4	35.75	35.50	-1	21,700	0.00%
2022/01/24	2	36.38	5	36.69	36.30	-3	21,606	-0.01%
2022/01/21	7.1	38.23	5	38.65	37.80	2.1	21,502	0.01%
2022/01/20	35	37.98	35	38.10	40.35	0	21,161	0.00%
2022/01/19	10	37.36	10	37.30	37.85	0	20,752	0.00%
2022/01/17	0	0.00	7	36.49	37.30	-7	20,552	-0.03%
2022/01/14	6	36.01	0	0.00	35.95	6	20,443	0.03%
2022/01/12	5	37.55	5.1	37.30	37.45	-0.1	20,214	0.00%
2022/01/11	10.1	38.94	5	38.56	37.55	5.1	20,073	0.03%
2022/01/10	0	0.00	1	38.10	38.45	-1	19,660	-0.01%
2022/01/07	11	37.80	1	39.50	37.35	10	19,465	0.05%
2022/01/06	14	39.48	18	39.32	39.50	-4	19,166	-0.02%
2022/01/05	20	40.36	18	40.28	39.50	2	18,951	0.01%
2022/01/04	20	40.77	15	41.06	40.25	5	18,610	0.03%
2022/01/03	1	41.50	10	41.84	41.15	-9	18,251	-0.05%
2021/12/30	20	41.97	22	41.70	41.95	-2	17,911	-0.01%
2021/12/29	13	42.82	19	42.52	42.10	-6	17,373	-0.03%
2021/12/28	42	40.90	23	40.11	40.50	19	15,699	0.12%
2021/12/27	0	0.00	3	41.07	42.70	-3	14,005	-0.02%
2021/12/24	60	39.41	61	39.04	38.85	-1	13,294	-0.01%
2021/12/23	19	38.90	19	38.67	37.80	0	12,482	0.00%
2021/12/22	12	38.51	79	37.83	38.50	-67	12,182	-0.55%
2021/12/21	22	37.37	32	37.96	38.45	-10	11,477	-0.09%
2021/12/20	36	35.96	27	36.08	36.05	9	10,414	0.09%
2021/12/17	76	35.11	1	33.95	33.65	75	9,733	0.77%
2021/12/16	0	0.00	1.4	34.36	36.05	-1.4	9,412	-0.01%
2021/12/15	7	32.52	7	32.59	32.80	0	9,053	0.00%
2021/12/14	0	0.00	4	32.95	32.30	-4	9,050	-0.04%
2021/12/09	0	0.00	2	33.80	34.50	-2	8,842	-0.02%
2021/12/08	7	33.31	11	33.92	33.95	-4	8,733	-0.05%
2021/12/07	2	32.98	0	0.00	32.60	2	8,647	0.02%
2021/12/06	1	33.55	3	33.88	33.40	-2	8,549	-0.02%
2021/12/03	7	34.57	0	0.00	34.55	7	8,465	0.08%
2021/12/02	2	33.65	5	33.56	33.55	-3	8,302	-0.04%
2021/12/01	1	34.60	1	34.30	34.80	0	8,172	0.00%
2021/11/30	1	34.40	2	34.38	33.90	-1	8,102	-0.01%
2021/11/29	18	32.90	15	33.20	33.10	3	8,091	0.04%
2021/11/26	11	33.12	12	33.30	32.85	-1	7,950	-0.01%
2021/11/25	52	35.40	62	35.55	34.80	-10	7,753	-0.13%
2021/11/24	34	35.51	41	35.56	35.90	-7	7,591	-0.09%
2021/11/23	8	36.23	13	36.34	34.95	-5	7,330	-0.07%
2021/11/22	6	38.55	9	38.99	38.80	-3	6,895	-0.04%
2021/11/19	33	38.70	125	37.83	39.20	-92	6,507	-1.41%	大賣/
2021/11/18	82	38.34	74	38.56	38.50	8	5,837	0.14%
2021/11/17	36	36.13	16	36.39	37.60	20	4,400	0.45%
2021/11/16	17	34.16	2	34.20	34.20	15	3,005	0.50%
2021/11/15	8	31.09	155	31.04	31.10	-147	2,274	-6.46%	大賣/鉅額交易
2021/11/12	10	29.25	0	0.00	28.75	10	1,980	0.50%
2021/11/11	70	28.96	0	0.00	28.60	70	2,165	3.23%
2021/11/05	0	0.00	2	27.55	27.50	-2	2,181	-0.09%
2021/11/03	3	27.28	1	27.40	27.50	2	2,245	0.09%
2021/10/27	0	0.00	4	27.04	27.15	-4	2,349	-0.17%
2021/10/26	0	0.00	1	26.95	26.45	-1	2,400	-0.04%
2021/10/25	1	26.25	1	26.55	26.50	0	2,419	0.00%
2021/10/19	1	25.40	1	26.00	25.90	0	3,176	0.00%
2021/10/18	0	0.00	1	25.45	25.35	-1	3,608	-0.03%
2021/10/07	0	0.00	1	24.95	25.60	-1	4,935	-0.02%
2021/10/06	0	0.00	1	23.70	23.70	-1	5,063	-0.02%
2021/10/01	1	25.10	0	0.00	24.35	1	5,272	0.02%
2021/09/30	0	0.00	1	25.95	25.95	-1	5,252	-0.02%
2021/09/23	1	26.85	0	0.00	26.70	1	5,300	0.02%
2021/09/17	1	26.65	1	27.45	27.35	0	5,323	0.00%
2021/09/16	2	27.40	14	27.00	27.05	-12	5,331	-0.23%
2021/09/15	1	28.10	1	28.15	28.15	0	5,410	0.00%
2021/09/13	3	29.57	0	0.00	29.30	3	5,467	0.05%
2021/09/10	0	0.00	4	30.08	30.25	-4	5,451	-0.07%
2021/09/08	3	29.27	0	0.00	28.35	3	5,440	0.06%
2021/09/07	8	29.25	0	0.00	28.90	8	5,441	0.15%
2021/09/06	6	30.03	1	29.20	29.10	5	5,416	0.09%
2021/09/03	5	30.35	4	30.46	30.25	1	5,398	0.02%
2021/09/02	6	30.35	7	30.80	30.15	-1	5,393	-0.02%
2021/09/01	1	29.90	3	30.22	30.15	-2	5,312	-0.04%
2021/08/31	2	29.13	0	0.00	29.55	2	5,288	0.04%
2021/08/27	1	29.20	1	29.10	28.80	0	5,387	0.00%
2021/08/26	0	0.00	1	29.10	29.00	-1	5,391	-0.02%
2021/08/19	1	26.60	0	0.00	26.00	1	5,399	0.02%
2021/08/17	0	0.00	4	27.45	26.55	-4	5,404	-0.07%
2021/08/11	1	28.85	0	0.00	28.30	1	5,234	0.02%
2021/08/09	3	29.50	0	0.00	29.60	3	5,237	0.06%
2021/08/06	2	30.78	2	30.93	30.65	0	5,251	0.00%
2021/07/28	1	28.95	0	0.00	29.05	1	5,426	0.02%
2021/07/26	1	32.30	0	0.00	31.95	1	5,751	0.02%
2021/07/23	0	0.00	3	32.05	32.75	-3	5,687	-0.05%
2021/07/22	2	30.95	4	31.80	32.15	-2	5,445	-0.04%
2021/07/21	11	30.23	21	30.71	29.85	-10	5,087	-0.20%
2021/07/16	15	30.14	15	29.84	29.55	0	4,978	0.00%
2021/07/15	23	31.31	30	32.32	29.75	-7	5,020	-0.14%
2021/07/12	0	0.00	4	29.75	30.00	-4	4,084	-0.10%
2021/07/07	2	28.00	0	0.00	27.90	2	4,011	0.05%
2021/07/05	0	0.00	1	28.65	28.30	-1	4,169	-0.02%
2021/07/01	1	27.30	20	27.10	27.10	-19	4,503	-0.42%
2021/06/29	1	27.50	5	28.00	27.40	-4	4,592	-0.09%
2021/06/28	2	27.63	2	28.08	28.00	0	4,656	0.00%
2021/06/25	0	0.00	1	28.15	28.00	-1	4,653	-0.02%
2021/06/24	21	28.25	0	0.00	28.50	21	4,636	0.45%
2021/06/21	0	0.00	2	26.35	26.20	-2	4,503	-0.04%
2021/06/10	2	26.95	4	27.36	27.55	-2	5,292	-0.04%
2021/06/08	0	0.00	2	26.63	26.65	-2	5,410	-0.04%
2021/06/04	2	26.33	0	0.00	26.30	2	5,450	0.04%
2021/06/02	1	26.65	5	26.80	26.90	-4	5,431	-0.07%
2021/06/01	0	0.00	1	27.30	27.30	-1	5,540	-0.02%
2021/05/27	1	25.55	1	26.45	25.65	0	5,669	0.00%
2021/05/14	1	23.10	0	0.00	22.85	1	5,832	0.02%
2021/05/13	5	22.45	1	23.20	22.95	4	5,788	0.07%
2021/05/12	10	22.95	0	0.00	22.95	10	5,759	0.17%
2021/05/10	20	28.80	0	0.00	27.75	20	5,618	0.36%
2021/05/07	6	28.06	0	0.00	28.70	6	5,622	0.11%
2021/05/06	1	27.70	0	0.00	27.60	1	5,592	0.02%
2021/05/05	1	28.90	0	0.00	28.00	1	5,559	0.02%
2021/05/03	5	31.50	6	32.82	31.50	-1	5,347	-0.02%
2021/04/29	5	35.00	0	0.00	35.00	5	5,012	0.10%
2021/04/28	0	0.00	12	32.65	31.85	-12	4,911	-0.24%
2021/04/27	0	0.00	1	31.35	31.35	-1	4,868	-0.02%
2021/04/26	14	31.96	11	31.50	31.50	3	4,819	0.06%
2021/04/23	1	30.40	18	31.44	31.45	-17	4,781	-0.36%
2021/04/22	21	31.37	0	0.00	30.20	21	4,736	0.44%
2021/04/21	1	31.70	1	31.45	31.75	0	4,716	0.00%
2021/04/20	0	0.00	1	30.65	30.85	-1	4,625	-0.02%
2021/04/19	1	29.80	9	29.88	30.00	-8	4,658	-0.17%
2021/04/16	2	30.23	2	30.80	30.25	0	4,789	0.00%
2021/04/15	4	29.99	4	30.35	30.45	0	4,835	0.00%
2021/04/14	4	29.65	3	29.15	29.75	1	4,875	0.02%
2021/04/12	0.1	31.35	3	31.73	31.40	-2.9	5,074	-0.06%
2021/04/09	6	31.93	12	32.30	31.45	-6	5,308	-0.11%
2021/04/08	20	32.19	18	32.44	32.50	2	5,258	0.04%
2021/04/07	1	31.65	3	31.60	31.55	-2	5,053	-0.04%
2021/04/06	0	0.00	1	30.85	30.80	-1	4,980	-0.02%
2021/04/01	3	30.23	13.3	30.43	30.55	-10.3	5,039	-0.20%
2021/03/31	1	29.95	0	0.00	30.25	1	5,029	0.02%
2021/03/29	0	0.00	1	29.80	29.50	-1	5,081	-0.02%
2021/03/26	1.1	29.57	0	0.00	29.45	1.1	5,136	0.02%
2021/03/23	23	29.91	2	29.80	29.80	21	5,216	0.40%
2021/03/22	7	30.80	2	31.20	30.75	5	5,186	0.10%
2021/03/19	17	30.10	4	30.24	30.15	13	5,115	0.25%
2021/03/17	20	30.25	1	29.85	29.85	19	5,176	0.37%
2021/03/16	81	31.22	3	33.60	31.05	78	5,162	1.51%
2021/03/15	1	29.60	1	30.15	30.65	0	4,861	0.00%
2021/03/05	0	0.00	1	29.35	28.50	-1	5,581	-0.02%
2021/03/04	0	0.00	2	28.45	28.60	-2	5,586	-0.04%
2021/02/22	1	28.95	0	0.00	28.90	1	9,334	0.01%
2021/02/18	4	29.30	15	29.05	29.95	-11	9,480	-0.12%
2021/02/17	2	28.00	0	0.00	28.20	2	9,364	0.02%
2021/01/29	12	25.67	0	0.00	25.65	12	9,685	0.12%
2021/01/28	0	0.00	1	26.60	26.60	-1	9,714	-0.01%
2021/01/26	2	27.68	0	0.00	27.20	2	10,009	0.02%
2021/01/22	0	0.00	8	27.15	27.40	-8	10,238	-0.08%
2021/01/21	0	0.00	12	27.30	26.90	-12	10,427	-0.12%
2021/01/20	1	27.15	4	27.10	26.80	-3	10,967	-0.03%
2021/01/19	0	0.00	3	28.72	28.30	-3	11,098	-0.03%
2021/01/15	8	28.92	0	0.00	28.60	8	12,225	0.07%
2021/01/14	7	29.47	0	0.00	29.65	7	12,507	0.06%
2021/01/13	3	28.77	0	0.00	28.80	3	12,598	0.02%
2021/01/12	5	28.50	7	29.03	28.35	-2	12,580	-0.02%
2021/01/11	1	29.10	0	0.00	29.10	1	12,496	0.01%
2021/01/07	5	30.62	0	0.00	30.60	5	12,288	0.04%
2021/01/06	3	31.55	0	0.00	30.40	3	12,229	0.02%
2021/01/05	9	32.49	0	0.00	32.35	9	12,069	0.07%
2021/01/04	0	0.00	4	33.01	33.50	-4	12,059	-0.03%
2020/12/30	0	0.00	3	32.00	31.55	-3	11,785	-0.03%
2020/12/17	5	31.15	5	30.80	30.40	0	11,232	0.00%
2020/12/16	1	30.40	0	0.00	30.50	1	11,203	0.01%
2020/12/15	5	30.10	0	0.00	30.10	5	11,195	0.04%
2020/12/11	6	30.74	2	30.60	30.75	4	11,187	0.04%
2020/12/10	0	0.00	2	31.55	31.80	-2	11,294	-0.02%
2020/12/09	16	32.46	9	32.31	32.25	7	11,269	0.06%
2020/12/08	21	32.05	9	32.31	32.35	12	11,115	0.11%
2020/12/07	0	0.00	2	30.15	30.35	-2	10,796	-0.02%
2020/12/04	10	31.15	0	0.00	30.90	10	10,693	0.09%
2020/12/03	1	30.80	0	0.00	30.70	1	10,603	0.01%
2020/12/02	3	31.13	2	31.20	31.00	1	10,529	0.01%
2020/11/30	5	31.04	4	30.85	30.80	1	10,174	0.01%
2020/11/27	0	0.00	2	30.80	31.60	-2	10,085	-0.02%
2020/11/26	3	31.75	21	31.68	31.60	-18	9,960	-0.18%
2020/11/25	5	32.58	4	32.78	32.90	1	9,749	0.01%
2020/11/24	19	33.88	12	32.86	32.35	7	9,307	0.08%
2020/11/23	30	35.14	72	36.11	34.45	-42	8,807	-0.48%
2020/11/20	8	34.18	13	34.80	34.25	-5	7,540	-0.07%
2020/11/19	0	0.00	26	31.58	32.05	-26	6,443	-0.40%
2020/11/18	0	0.00	20	29.10	29.15	-20	6,167	-0.32%
2020/11/17	5	28.85	1	29.45	28.85	4	6,083	0.07%
2020/11/12	2	27.55	2	28.30	27.65	0	6,186	0.00%
2020/11/11	1	27.45	0	0.00	27.25	1	6,147	0.02%
2020/11/09	15	28.45	10	28.30	28.30	5	6,107	0.08%
2020/11/06	3	29.03	3	29.00	28.75	0	6,048	0.00%
2020/11/04	15	28.88	5	29.88	28.55	10	5,975	0.17%
2020/11/03	13	29.17	23	28.89	28.90	-10	5,809	-0.17%
2020/11/02	25	28.32	5	28.15	28.15	20	5,899	0.34%
2020/10/30	27	29.83	27	29.11	28.85	0	5,835	0.00%
2020/10/29	0	0.00	5	30.20	30.25	-5	5,724	-0.09%
2020/10/28	26	30.29	29	29.56	29.60	-3	5,549	-0.05%
2020/10/27	25	29.03	0	0.00	29.00	25	4,977	0.50%
2020/10/26	40	28.75	41	28.79	29.60	-1	4,874	-0.02%
2020/10/23	8	27.98	15	27.85	28.15	-7	4,240	-0.17%
2020/10/22	54	26.53	45	26.80	25.60	9	4,063	0.22%
2020/10/21	0	0.00	5	27.20	27.20	-5	4,189	-0.12%
2020/09/15	6	26.76	5	26.15	26.25	1	8,361	0.01%
2020/09/08	0	0.00	25	24.30	24.20	-25	8,219	-0.30%
2020/09/02	0	0.00	1	25.50	25.25	-1	8,359	-0.01%
2020/08/20	1	24.10	0	0.00	23.85	1	8,522	0.01%
2020/08/19	1	25.90	0	0.00	26.00	1	8,427	0.01%
2020/08/13	0	26.70	0	0.00	26.85	0	8,268	0.00%
2020/08/12	0	0.00	1	26.95	26.90	-1	8,265	-0.01%
2020/08/05	1	27.90	0	0.00	28.50	1	8,069	0.01%
2020/08/03	0	0.00	2	28.13	28.00	-2	8,009	-0.02%
2020/07/30	3	28.15	1	28.10	28.30	2	8,029	0.02%
2020/07/29	12	27.71	12	26.86	27.25	0	7,957	0.00%
2020/07/28	6	28.20	49	28.81	27.40	-43	7,841	-0.55%
2020/07/27	48	31.42	28	31.22	30.40	20	7,617	0.26%
2020/07/24	32	31.78	23.5	31.68	32.10	8.5	7,181	0.12%
2020/07/22	0	0.00	4	29.45	29.60	-4	6,567	-0.06%
2020/07/21	4	29.41	0	0.00	29.40	4	6,486	0.06%
2020/07/20	0	0.00	5	25.80	27.45	-5	6,394	-0.08%
2020/07/16	0	0.00	1	28.00	28.15	-1	6,363	-0.02%
2020/07/14	1	28.50	0	0.00	27.90	1	6,334	0.02%
2020/07/10	6	30.00	0	0.00	28.95	6	6,155	0.10%
2020/07/09	5	31.50	0	0.00	31.40	5	6,083	0.08%
2020/07/08	11	33.44	13	34.11	33.00	-2	5,942	-0.03%
2020/07/07	35	33.75	42	33.49	34.20	-7	5,589	-0.13%
2020/07/06	38	31.84	33	31.64	32.15	5	4,892	0.10%
2020/07/03	28	28.54	64	28.87	29.25	-36	4,582	-0.79%
2020/07/02	0	0.00	2.3	26.60	26.60	-2.3	4,051	-0.06%
2020/07/01	0	0.00	8	23.10	24.20	-8	3,952	-0.20%
2020/06/30	8.4	22.42	0	0.00	22.00	8.4	3,806	0.22%
2020/06/24	5	24.08	55	24.14	23.80	-50	3,517	-1.42%
2020/06/23	122	23.99	112	24.43	23.65	10	3,383	0.30%	大買/大賣/
2020/06/22	1	22.95	0	0.00	22.95	1	2,833	0.04%
2020/06/19	0	0.00	13.8	20.90	20.90	-13.8	2,835	-0.49%
2020/06/18	4	18.85	14	18.70	19.00	-10	2,799	-0.36%
2020/06/16	0	0.00	3	17.95	17.90	-3	2,761	-0.11%
2020/06/11	13	18.08	0	0.00	17.75	13	2,856	0.46%
2020/06/08	0	0.00	10	17.80	17.65	-10	3,239	-0.31%
2020/06/04	0	0.00	30	17.85	17.75	-30	3,498	-0.86%
2020/06/03	0	0.00	10	18.20	17.95	-10	3,504	-0.29%
2020/06/02	10	17.80	0	0.00	18.00	10	3,450	0.29%
2020/06/01	30	18.15	0	0.00	18.10	30	3,347	0.90%
2020/05/22	0	0.00	11	17.12	16.65	-11	3,428	-0.32%
2020/05/20	0	0.00	6	17.45	17.05	-6	3,413	-0.18%
2020/05/15	1	17.40	10	17.35	17.05	-9	3,320	-0.27%
2020/05/13	2	17.05	2	16.95	17.05	0	3,205	0.00%
2020/05/06	0	0.00	1	16.95	16.25	-1	3,159	-0.03%
2020/04/30	1	15.70	0	0.00	15.45	1	3,152	0.03%
2020/04/27	15	14.90	17	14.99	14.95	-2	3,192	-0.06%
2020/04/23	2	14.80	0	0.00	15.00	2	3,162	0.06%
2020/04/22	0	0.00	2	14.73	14.60	-2	3,193	-0.06%
2020/04/21	1	14.90	1	15.00	14.45	0	3,198	0.00%
2020/04/20	0	0.00	2	14.85	14.90	-2	3,148	-0.06%
2020/04/17	0	0.00	1	15.20	14.25	-1	3,128	-0.03%
2020/04/15	0	0.00	2	14.23	14.40	-2	3,262	-0.06%
2020/04/14	2	14.55	2	14.30	14.25	0	3,270	0.00%
2020/04/13	1	13.60	0	0.00	13.70	1	3,203	0.03%
2020/04/09	2	13.75	0	0.00	13.70	2	3,206	0.06%
2020/04/06	0	0.00	1	12.90	12.95	-1	3,132	-0.03%
2020/03/26	1	12.25	1	12.45	12.50	0	3,171	0.00%
2020/03/24	1	11.75	1	12.10	11.95	0	3,159	0.00%
2020/03/18	0	0.00	1	13.60	12.80	-1	3,202	-0.03%
2020/03/17	1	13.70	2	13.23	13.10	-1	3,214	-0.03%
2020/03/16	2	15.38	0	0.00	14.30	2	3,185	0.06%
2020/03/13	14	15.79	1	15.80	15.80	13	3,098	0.42%
2020/03/12	18	17.91	17	18.32	17.50	1	2,996	0.03%
2020/03/11	5	18.45	5	18.60	18.20	0	2,638	0.00%
2020/03/10	2	16.68	2	17.15	17.15	0	2,373	0.00%
2020/03/09	1	17.80	1	17.35	17.35	0	2,341	0.00%
2020/03/06	0	0.00	2	18.00	18.05	-2	2,318	-0.09%
2020/03/05	1	18.25	3	18.27	17.90	-2	2,305	-0.09%
2020/03/04	3	17.82	1	18.20	17.95	2	2,281	0.09%
2020/03/02	1	16.50	1	17.25	17.10	0	2,241	0.00%
2020/02/27	4	17.36	1	16.90	16.90	3	2,256	0.13%
2020/02/26	0	0.00	3	18.37	17.75	-3	2,319	-0.13%
2020/02/25	3	17.37	0	0.00	18.00	3	2,239	0.13%
2020/02/24	1.4	17.59	1	17.75	17.75	0.4	2,263	0.02%
2020/02/18	0	0.00	2	17.10	17.15	-2	2,530	-0.08%
2020/02/17	1	16.75	0	0.00	16.70	1	2,519	0.04%
2020/02/05	2	16.43	1	16.55	16.20	1	2,852	0.04%
2020/01/16	5	18.25	5	18.30	18.20	0	3,353	0.00%
2020/01/14	3	18.15	3	18.10	18.60	0	3,668	0.00%
2020/01/06	1	17.45	0	0.00	17.35	1	4,967	0.02%
2020/01/02	3	17.95	0	0.00	18.00	3	5,705	0.05%
2019/12/30	4	18.05	0	0.00	18.00	4	7,333	0.05%
2019/12/17	10	19.23	10	19.20	19.20	0	9,449	0.00%
2019/12/10	1	18.10	1	18.05	17.90	0	9,626	0.00%
2019/12/09	0	0.00	2	18.05	18.05	-2	9,659	-0.02%
2019/12/06	1	18.35	0	0.00	18.10	1	9,741	0.01%
2019/12/05	1	18.20	0	0.00	17.90	1	10,042	0.01%
2019/12/04	5	17.95	0	0.00	17.95	5	10,172	0.05%
2019/11/20	0	0.00	1	19.10	19.10	-1	10,899	-0.01%
2019/11/19	2	19.35	1	19.25	19.35	1	10,952	0.01%
2019/11/18	0	0.00	0.6	19.40	19.40	-0.6	11,015	-0.01%
2019/11/06	0	0.00	1	18.30	18.30	-1	11,229	-0.01%
2019/11/05	0.1	18.90	0	0.00	18.90	0.1	11,211	0.00%
2019/11/04	0	0.00	8	20.95	20.75	-8	11,288	-0.07%
2019/10/23	10	12.75	0	0.00	12.75	10	11,215	0.09%
2019/10/18	2	13.40	7	13.40	13.40	-5	11,359	-0.04%
2019/10/17	4	13.50	0	0.00	13.55	4	11,532	0.03%
2019/10/16	2	13.60	10	13.90	13.60	-8	11,948	-0.07%
2019/10/14	6	14.07	31	13.97	13.60	-25	12,085	-0.21%
2019/10/09	4	14.18	2	14.05	14.30	2	12,259	0.02%
2019/10/08	0	0.00	1	14.15	14.10	-1	12,546	-0.01%
2019/10/07	16	14.86	24	14.75	14.30	-8	12,384	-0.06%
2019/10/04	0	0.00	10	13.89	14.00	-10	11,820	-0.08%
2019/10/03	43	13.88	20	13.70	13.70	23	11,663	0.20%
2019/10/02	18	13.63	1	13.70	14.00	17	11,503	0.15%
2019/10/01	10	13.62	9	13.65	13.50	1	11,294	0.01%
2019/09/27	5	13.50	1	13.55	13.45	4	11,058	0.04%
2019/09/26	25	14.36	10	14.25	14.25	15	10,717	0.14%
2019/09/25	22	14.33	14	14.51	14.50	8	10,322	0.08%
2019/09/24	77	14.10	123	14.82	14.30	-46	9,829	-0.47%	大賣/
2019/09/23	29	13.46	169	13.30	14.00	-140	8,719	-1.61%	大賣/鉅額交易
2019/09/20	85	12.33	46	12.59	12.85	39	7,590	0.51%
2019/09/19	71	11.56	4	11.55	11.70	67	6,828	0.98%
2019/09/16	2	11.30	1	11.40	11.25	1	6,689	0.01%
2019/09/12	0	0.00	2	11.55	11.40	-2	6,679	-0.03%
2019/09/10	14	11.43	5	11.40	11.35	9	6,614	0.14%
2019/09/09	0	0.00	5	11.80	11.80	-5	6,543	-0.08%
2019/09/06	2	11.70	10	11.80	11.70	-8	6,571	-0.12%
2019/09/05	30	12.12	32	11.75	11.75	-2	6,568	-0.03%
2019/09/04	0	0.00	9	11.79	11.90	-9	6,586	-0.14%
2019/09/03	24	11.68	22	11.47	11.45	2	6,510	0.03%
2019/08/30	22	11.82	20	11.55	11.55	2	6,404	0.03%
2019/08/29	27	11.74	21	11.82	11.70	6	6,326	0.09%
2019/08/28	17	11.65	4	11.75	11.55	13	5,999	0.22%
2019/08/27	0	0.00	1	11.50	11.45	-1	5,865	-0.02%
2019/08/21	9	11.87	9	11.78	11.65	0	5,538	0.00%
2019/08/20	2	11.50	0	0.00	11.45	2	5,295	0.04%
2019/08/19	4	11.53	4	11.78	11.55	0	5,280	0.00%
2019/08/16	0	0.00	4	11.35	11.30	-4	5,185	-0.08%
2019/08/15	4	11.13	0	0.00	11.10	4	5,133	0.08%
2019/08/14	4	11.45	2	11.70	11.30	2	5,099	0.04%
2019/08/12	5	11.80	4	11.98	11.80	1	4,881	0.02%
2019/08/08	0	0.00	4	10.98	11.05	-4	4,652	-0.09%
2019/08/07	0	0.00	2	10.60	10.05	-2	4,580	-0.04%
2019/08/06	2	10.50	0	0.00	10.50	2	4,524	0.04%
2019/08/05	2	10.80	0	0.00	10.60	2	4,498	0.04%
2019/08/02	2	10.90	0	0.00	10.90	2	4,487	0.04%
2019/08/01	11	11.47	11	11.40	11.20	0	4,462	0.00%
2019/07/31	0	0.00	2	11.40	11.30	-2	4,394	-0.05%
2019/07/30	2	11.00	11	11.11	11.05	-9	4,383	-0.21%
2019/07/29	10	11.70	10	11.50	11.50	0	4,347	0.00%
2019/07/26	25	12.14	10	11.65	11.65	15	4,311	0.35%
2019/07/25	10	12.00	11	12.10	12.10	-1	4,237	-0.02%
2019/07/24	2	11.90	1	11.60	11.90	1	4,191	0.02%
2019/07/22	10	12.55	23	12.38	12.20	-13	3,954	-0.33%
2019/07/19	0	0.00	33	12.48	12.50	-33	3,741	-0.88%
2019/07/18	20	11.90	80	12.01	11.90	-60	3,469	-1.73%
2019/07/17	70	11.47	20	11.70	11.70	50	2,972	1.68%
2019/07/16	20	11.15	2	11.40	11.20	18	2,851	0.63%
2019/07/15	4	10.76	2	11.10	11.10	2	2,618	0.08%
2019/07/12	2	10.20	0	0.00	10.20	2	2,193	0.09%
2019/05/07	10	10.15	0	0.00	10.20	10	1,984	0.50%
2019/05/06	1	10.30	0	0.00	10.05	1	1,955	0.05%
2019/05/03	0	0.00	88	10.62	10.55	-88	1,912	-4.60%
2019/05/02	10	10.40	22	10.58	10.50	-12	1,889	-0.64%
2019/04/30	10	10.80	0	0.00	10.80	10	1,762	0.57%
2019/04/12	10	12.85	0	0.00	12.60	10	1,867	0.54%
2019/04/01	0	0.00	1	13.50	13.35	-1	1,765	-0.06%
2019/03/27	0	0.00	10	13.95	13.95	-10	1,625	-0.62%
2019/03/25	0	0.00	50	13.48	13.65	-50	1,506	-3.32%
2019/03/22	41	13.95	10	13.55	13.90	31	1,391	2.23%
2019/03/19	1	12.85	1	12.90	12.85	0	1,266	0.00%
2019/03/11	10	12.15	0	0.00	12.15	10	1,339	0.75%
2019/02/27	10	12.50	0	0.00	12.50	10	1,357	0.74%
2019/02/22	5	12.85	20	12.90	12.90	-15	1,320	-1.14%
2019/02/20	0	0.00	20	12.45	12.35	-20	1,207	-1.66%
2019/02/19	65	12.65	40	12.87	12.60	25	1,182	2.11%
2019/01/22	0	0.00	1	11.45	11.45	-1	1,089	-0.09%
2019/01/04	1	12.00	1	11.85	11.70	0	1,128	0.00%
2018/12/27	10	11.20	0	0.00	11.05	10	906	1.10%
2018/12/20	0	0.00	1	11.70	11.55	-1	906	-0.11%
2018/12/14	2	12.80	0	0.00	12.20	2	879	0.23%
2018/10/01	0	0.00	10	12.90	12.75	-10	638	-1.57%
2018/09/13	10	11.75	0	0.00	11.80	10	1,263	0.79%
2018/09/11	2	11.55	0	0.00	11.90	2	1,312	0.15%
2018/08/22	3	13.40	0	0.00	13.20	3	1,821	0.16%
2018/08/14	0	0.00	1	13.15	13.25	-1	1,930	-0.05%
2018/08/07	0	0.00	1	14.20	14.20	-1	1,925	-0.05%
2018/08/03	0	0.00	1	14.35	14.25	-1	1,942	-0.05%
2018/08/01	2	14.10	0	0.00	14.15	2	1,932	0.10%
2018/07/26	3	14.10	0	0.00	14.20	3	1,952	0.15%
2018/07/17	11	14.45	0	0.00	14.50	11	1,950	0.56%
2018/07/06	11	14.83	0	0.00	14.95	11	1,934	0.57%
2018/07/03	0	0.00	1	16.35	16.40	-1	1,914	-0.05%
2018/07/02	1	16.55	10	16.60	16.45	-9	1,871	-0.48%
2018/06/27	0	0.00	5	16.75	16.40	-5	1,795	-0.28%
2018/06/26	0	0.00	10	16.75	16.70	-10	1,615	-0.62%
2018/06/25	0	0.00	2	15.80	15.70	-2	1,550	-0.13%
2018/06/22	2	16.20	0	0.00	16.00	2	1,549	0.13%
2018/06/11	0	0.00	10	16.10	16.10	-10	1,408	-0.71%
2018/05/22	0	0.00	10	14.85	14.50	-10	1,228	-0.81%
2018/04/27	10	13.40	0	0.00	13.30	10	2,060	0.49%
2018/04/18	2	14.55	0	0.00	14.50	2	2,425	0.08%
2018/04/03	10	14.95	0	0.00	15.00	10	2,520	0.40%
2018/03/23	10	15.45	0	0.00	15.50	10	2,535	0.39%
2018/03/21	4	16.20	4	16.10	16.00	0	2,662	0.00%
2018/03/16	10	16.05	0	0.00	16.05	10	2,714	0.37%
2018/03/13	10	16.55	0	0.00	16.50	10	2,736	0.37%
2018/03/09	0	0.00	10	17.60	17.00	-10	2,732	-0.37%
2018/03/08	3	16.95	0	0.00	17.00	3	2,705	0.11%
2018/03/07	0	0.00	1	16.40	16.35	-1	2,684	-0.04%
2018/02/27	1	16.75	0	0.00	16.50	1	2,972	0.03%
2018/02/09	1	14.85	0	0.00	15.25	1	3,413	0.03%
2018/02/08	1	15.75	0	0.00	15.80	1	3,431	0.03%
2018/02/06	10	16.70	0	0.00	16.10	10	3,581	0.28%
2018/02/02	10	17.90	0	0.00	17.90	10	3,721	0.27%
2018/01/25	51	19.25	80	19.36	19.15	-29	4,038	-0.72%
2018/01/24	0	0.00	5	18.15	18.45	-5	3,810	-0.13%
2018/01/22	0	0.00	12	18.34	18.35	-12	3,878	-0.31%
2018/01/18	5	18.40	8	18.25	18.20	-3	4,325	-0.07%
2018/01/17	0	0.00	14	18.00	18.05	-14	4,223	-0.33%