揚智 (3041)-第一金-頭份券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
22.70
漲跌
▲0.30
漲幅
+1.34%
成交量
536張
產業
上市半導體類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	4	22.90	22.70	-4	7,732	-0.05%
2024/05/03	6	23.01	4	23.20	23.00	2	7,895	0.03%
2024/05/02	5	23.29	0	0.00	23.35	5	7,937	0.06%
2024/04/29	0	0.00	1	22.10	22.00	-1	8,010	-0.01%
2024/04/26	20	22.03	0	0.00	21.90	20	8,044	0.25%
2024/04/18	0	0.00	1	22.55	22.50	-1	8,345	-0.01%
2024/04/17	5	22.74	1	22.25	22.85	4	8,389	0.05%
2024/04/16	1	21.50	0	0.00	21.80	1	8,464	0.01%
2024/04/12	0	0.00	3	23.48	23.45	-3	8,551	-0.04%
2024/04/09	0	0.00	4	23.50	23.35	-4	8,670	-0.05%
2024/04/01	2	24.03	2	23.93	24.05	0	9,086	0.00%
2024/03/29	1	23.70	0	0.00	23.60	1	9,274	0.01%
2024/03/27	0	0.00	1	24.15	23.90	-1	9,453	-0.01%
2024/03/26	5	24.36	5	24.55	24.40	0	9,497	0.00%
2024/03/25	1	24.35	0	0.00	24.25	1	9,530	0.01%
2024/03/22	0	0.00	1	24.50	24.50	-1	9,580	-0.01%
2024/03/21	8	24.33	5	24.27	25.00	3	9,671	0.03%
2024/03/20	0	0.00	1	23.35	23.35	-1	9,864	-0.01%
2024/03/19	12	20.71	18	21.21	21.25	-6	9,797	-0.06%
2024/03/18	5	22.05	0	0.00	22.05	5	9,594	0.05%
2024/03/15	1	24.50	0	0.00	24.50	1	9,738	0.01%
2024/03/11	1	28.55	0	0.00	28.60	1	12,085	0.01%
2024/03/07	1	29.45	4	29.58	29.25	-3	12,354	-0.02%
2024/03/06	5	30.10	0	0.00	30.00	5	13,096	0.04%
2024/03/04	4	31.45	4	31.85	31.45	0	13,213	0.00%
2024/03/01	6	31.43	0	0.00	31.35	6	13,341	0.04%
2024/02/27	0	0.00	1	32.15	31.40	-1	13,667	-0.01%
2024/02/26	0	0.00	20	31.35	32.10	-20	14,115	-0.14%
2024/02/23	22	32.72	18	33.25	31.45	4	15,061	0.03%
2024/02/22	14	32.58	8	32.24	32.25	6	15,866	0.04%
2024/02/21	4	31.63	14	31.86	31.45	-10	15,756	-0.06%
2024/02/20	33	32.74	24	32.89	32.00	9	17,219	0.05%
2024/02/19	4	29.54	2	29.90	31.25	2	16,445	0.01%
2024/02/16	0	0.00	1	27.50	28.45	-1	16,329	-0.01%
2024/02/02	0	0.00	2	27.93	27.70	-2	16,637	-0.01%
2024/02/01	0	0.00	1	27.65	27.40	-1	16,723	-0.01%
2024/01/31	15	26.63	13	26.51	26.35	2	16,598	0.01%
2024/01/30	1	25.80	0	0.00	25.90	1	16,630	0.01%
2024/01/25	1	27.35	0	0.00	27.25	1	16,521	0.01%
2024/01/23	1	28.45	0	0.00	27.80	1	16,617	0.01%
2024/01/22	0	0.00	2	27.20	27.45	-2	16,603	-0.01%
2024/01/17	0	0.00	5	27.50	27.75	-5	17,624	-0.03%
2024/01/16	4	28.39	0	0.00	28.20	4	18,543	0.02%
2024/01/15	2	28.80	1	28.50	28.75	1	19,054	0.01%
2024/01/10	1	28.05	0	0.00	28.00	1	20,314	0.00%
2024/01/09	0	0.00	3	28.50	28.40	-3	20,285	-0.01%
2024/01/08	3	30.15	0	0.00	29.10	3	20,190	0.01%
2023/12/29	0	0.00	1	31.15	31.05	-1	19,880	-0.01%
2023/12/28	1	32.20	9	31.76	31.45	-8	19,827	-0.04%
2023/12/27	1	32.25	0	0.00	32.05	1	19,744	0.01%
2023/12/26	6	32.15	6	31.85	31.75	0	19,591	0.00%
2023/12/25	6	32.94	6	32.55	31.15	0	19,366	0.00%
2023/12/22	1	31.95	2	31.13	31.55	-1	19,148	-0.01%
2023/12/21	1	30.55	2	30.73	30.40	-1	18,982	-0.01%
2023/12/20	2	31.20	1	31.30	31.30	1	18,904	0.01%
2023/12/15	6	32.66	4	32.05	31.75	2	18,612	0.01%
2023/12/14	8	33.99	12	33.48	32.85	-4	18,407	-0.02%
2023/12/13	1	31.95	4	32.01	32.10	-3	17,757	-0.02%
2023/12/11	2	32.80	2	32.48	32.55	0	17,455	0.00%
2023/12/08	28	33.47	31	33.76	33.00	-3	17,233	-0.02%
2023/12/07	28	34.07	4	33.73	32.50	24	16,637	0.14%
2023/12/06	9	32.08	12	33.13	33.55	-3	15,361	-0.02%
2023/12/04	9	30.58	6.1	30.65	30.50	2.9	14,576	0.02%
2023/12/01	19	32.85	18	32.64	31.60	1	14,336	0.01%
2023/11/30	4	31.85	4	31.50	31.60	0	13,494	0.00%
2023/11/28	5	31.83	9	31.83	31.75	-4	13,206	-0.03%
2023/11/27	7	32.51	6	31.33	31.35	1	12,953	0.01%
2023/11/24	8	32.51	11	32.55	32.80	-3	12,690	-0.02%
2023/11/22	17.1	33.36	22	33.15	32.70	-4.9	11,733	-0.04%
2023/11/21	14	32.55	6	31.95	31.80	8	10,657	0.08%
2023/11/20	7	31.91	3.1	31.33	32.35	3.9	9,444	0.04%
2023/11/17	40	29.26	52	29.08	29.45	-12	9,049	-0.13%
2023/11/16	13	28.42	13	28.31	29.00	0	7,214	0.00%
2023/11/15	2	24.25	4	25.56	26.40	-2	6,533	-0.03%
2023/11/13	26	24.00	26	24.30	24.00	0	6,126	0.00%
2023/11/10	11	23.71	12	23.46	23.60	-1	5,984	-0.02%
2023/11/09	13	25.07	11	24.99	24.75	2	5,704	0.04%
2023/11/08	0.1	26.75	0	0.00	26.60	0.1	5,455	0.00%
2023/11/07	0	0.00	1	27.00	27.75	-1	5,347	-0.02%
2023/11/01	0	0.00	1	25.00	25.00	-1	5,043	-0.02%
2023/10/31	2	24.75	0	0.00	23.80	2	4,977	0.04%
2023/10/30	1	27.00	2	26.60	26.40	-1	4,858	-0.02%
2023/10/27	0	0.00	5	27.05	26.85	-5	4,818	-0.10%
2023/10/26	7	26.56	3	27.55	27.80	4	4,753	0.08%
2023/10/25	11	26.64	4	26.86	27.35	7	4,570	0.15%
2023/10/24	11	26.15	7.3	25.83	24.90	3.7	3,707	0.10%
2023/10/23	4	26.35	4	26.70	27.00	0	2,732	0.00%
2023/10/20	5	23.90	7	24.41	24.55	-2	2,164	-0.09%
2023/10/19	1	21.00	1	22.35	22.35	0	1,449	0.00%
2023/10/18	0	0.00	10	20.24	20.35	-10	972	-1.03%
2023/10/17	5	18.90	0	0.00	18.50	5	712	0.70%
2023/09/25	1	18.10	0	0.00	18.30	1	798	0.13%
2023/09/18	0	0.00	1	19.00	18.75	-1	835	-0.12%
2023/09/12	0	18.30	0	0.00	18.20	0	835	0.00%
2023/09/11	0	18.05	0	0.00	17.85	0	841	0.00%
2023/08/24	1.1	17.60	0	0.00	17.40	1.1	827	0.13%
2023/08/22	1	17.30	0	0.00	17.20	1	853	0.12%
2023/08/18	2	17.15	0	0.00	17.15	2	1,005	0.20%
2023/08/01	0	0.00	1	19.40	19.35	-1	1,072	-0.09%
2023/07/12	2	18.50	0	0.00	18.35	2	998	0.20%
2023/07/06	3	19.30	0	0.00	19.40	3	1,015	0.30%
2023/06/30	5	18.85	0	0.00	19.10	5	1,021	0.49%
2023/06/29	3	18.90	0	0.00	18.95	3	1,032	0.29%
2023/06/27	1	19.05	0	0.00	18.80	1	1,034	0.10%
2023/06/19	0.1	20.00	0	0.00	19.80	0.1	1,027	0.01%
2023/06/05	0	0.00	1	20.40	20.30	-1	1,071	-0.09%
2023/06/02	1	19.85	0	0.00	19.95	1	1,066	0.09%
2023/05/26	0	0.00	1	19.40	19.35	-1	998	-0.10%
2023/05/24	1	20.35	0	0.00	20.35	1	951	0.11%
2023/05/10	1	18.80	0	0.00	18.70	1	864	0.12%
2023/05/09	2	18.85	0	0.00	18.85	2	867	0.23%
2023/04/27	1	19.40	0	0.00	19.50	1	1,156	0.09%
2023/04/13	0.1	21.37	0	0.00	21.05	0.1	1,087	0.01%
2023/04/12	0	0.00	1	21.45	21.65	-1	1,066	-0.09%
2023/04/06	1	21.30	0	0.00	21.30	1	1,039	0.10%
2023/03/24	0	0.00	2	21.65	21.75	-2	1,054	-0.19%
2023/03/21	2	21.25	0	0.00	21.25	2	1,045	0.19%
2023/03/20	0	20.85	0	0.00	20.75	0	1,051	0.00%
2023/03/17	1	20.30	0	0.00	20.35	1	1,052	0.09%
2023/03/13	1	20.20	1	20.55	20.65	0	1,057	0.00%
2023/02/22	1	22.15	3	22.03	22.00	-2	1,075	-0.19%
2023/02/21	0	0.00	1	22.50	22.50	-1	1,073	-0.09%
2023/02/17	0	21.65	0	0.00	21.80	0	1,071	0.00%
2023/02/08	1	22.80	49	22.80	22.70	-48	1,067	-4.50%
2023/02/07	1	22.90	0	0.00	22.90	1	1,024	0.10%
2023/02/03	33	23.02	4	23.14	23.05	29	998	2.90%
2023/02/02	20	23.56	1	23.70	23.25	19	890	2.13%
2023/01/13	1	20.35	0	0.00	20.30	1	745	0.13%
2023/01/10	0	0.00	1	20.70	20.95	-1	742	-0.13%
2023/01/09	1	20.70	0	0.00	20.70	1	744	0.13%
2022/12/29	1	20.60	0	0.00	20.65	1	827	0.12%
2022/12/27	0	0.00	10	21.12	21.15	-10	842	-1.19%
2022/12/22	0	0.00	1	21.35	21.05	-1	861	-0.12%
2022/12/20	1	20.75	0	0.00	20.00	1	886	0.11%
2022/12/19	1	20.85	10	20.99	20.90	-9	900	-1.00%
2022/12/16	1	21.60	1	21.40	21.30	0	901	0.00%
2022/12/15	1	22.20	0	0.00	22.20	1	895	0.11%
2022/12/14	0	0.00	1	22.05	22.35	-1	899	-0.11%
2022/12/13	1	21.65	0	0.00	21.75	1	885	0.11%
2022/12/12	1	21.65	1	21.85	21.80	0	890	0.00%
2022/11/16	8	19.85	0	0.00	20.10	8	922	0.87%
2022/10/28	1	17.40	0	0.00	17.35	1	1,077	0.09%
2022/10/13	0	0.00	2	17.65	16.95	-2	1,318	-0.15%
2022/10/04	5	20.50	0	0.00	20.50	5	1,578	0.32%
2022/09/23	0	0.00	1	21.55	21.50	-1	1,610	-0.06%
2022/09/22	4	21.98	0	0.00	21.90	4	1,629	0.25%
2022/09/14	0.1	23.00	0	0.00	22.75	0.1	1,650	0.01%
2022/09/06	0	0.00	203	23.13	23.00	-203	1,685	-12.04%	大賣/鉅額交易
2022/09/05	37	24.34	0	0.00	23.70	37	1,677	2.21%
2022/09/02	30	24.78	0	0.00	24.80	30	1,675	1.79%
2022/09/01	77	24.74	0	0.00	24.60	77	1,684	4.57%
2022/08/31	14	24.91	0	0.00	25.40	14	1,677	0.83%
2022/08/30	19	25.08	0	0.00	25.05	19	1,690	1.12%
2022/08/29	25	24.78	0	0.00	24.75	25	1,690	1.48%
2022/08/25	13	26.10	148	25.98	25.80	-135	1,683	-8.02%	大賣/鉅額交易
2022/08/23	0	0.00	2	24.50	24.95	-2	1,655	-0.12%
2022/08/22	10	25.25	2	25.10	24.80	8	1,658	0.48%
2022/08/19	45	25.52	0	0.00	25.45	45	1,650	2.73%
2022/08/18	0	0.00	35	25.93	25.80	-35	1,647	-2.12%
2022/08/16	6	25.50	0	0.00	25.15	6	1,649	0.36%
2022/08/12	17	24.90	0	0.00	25.05	17	1,598	1.06%
2022/08/11	96	24.52	0	0.00	24.40	96	1,580	6.07%
2022/08/04	0	0.00	1	23.40	23.55	-1	1,645	-0.06%
2022/08/01	0	0.00	10	24.45	24.55	-10	1,664	-0.60%
2022/07/29	0	0.00	1	24.55	24.50	-1	1,674	-0.06%
2022/07/27	1	24.50	2	24.30	24.45	-1	1,703	-0.06%
2022/07/26	0	0.00	2	24.30	23.95	-2	1,701	-0.12%
2022/07/25	0	0.00	4	24.65	24.65	-4	1,702	-0.23%
2022/07/22	2	25.00	2	24.83	24.80	0	1,716	0.00%
2022/07/21	2	24.75	2	24.98	25.05	0	1,768	0.00%
2022/07/20	6	24.99	2	24.50	24.50	4	1,738	0.23%
2022/07/19	0	0.00	3	24.57	24.30	-3	1,685	-0.18%
2022/07/18	19	26.05	3	25.20	24.95	16	1,672	0.96%
2022/07/07	1	21.70	1	22.50	22.70	0	1,549	0.00%
2022/07/06	1	22.30	1	21.45	21.45	0	1,553	0.00%
2022/07/05	0	0.00	1	22.65	22.65	-1	1,572	-0.06%
2022/07/01	1	22.70	0	0.00	21.80	1	1,588	0.06%
2022/06/30	6	23.32	0	0.00	22.95	6	1,592	0.38%
2022/06/27	0	0.00	1	25.40	25.40	-1	1,677	-0.06%
2022/06/24	0.1	24.95	0	0.00	24.55	0.1	1,797	0.00%
2022/06/22	1	24.40	0	0.00	24.45	1	1,912	0.05%
2022/06/20	5	25.00	0	0.00	24.30	5	2,094	0.24%
2022/05/27	0	0.00	1	28.75	28.60	-1	2,715	-0.04%
2022/05/24	0	0.00	3	29.00	28.55	-3	2,880	-0.10%
2022/04/27	5	25.85	0	0.00	26.00	5	5,861	0.09%
2022/04/26	5	27.05	0	0.00	26.80	5	5,869	0.09%
2022/04/25	3.1	26.94	0	0.00	27.00	3.1	5,982	0.05%
2022/04/18	7	29.38	0	0.00	29.25	7	6,768	0.10%
2022/04/15	1	30.00	0	0.00	29.90	1	6,927	0.01%
2022/04/13	1	31.35	0	0.00	31.60	1	7,407	0.01%
2022/04/12	5	30.85	0	0.00	30.90	5	7,741	0.06%
2022/03/30	0	0.00	1	34.70	34.05	-1	13,834	-0.01%
2022/03/23	0	0.00	17	34.97	34.95	-17	16,647	-0.10%
2022/03/22	0	0.00	2	34.08	34.05	-2	16,885	-0.01%
2022/03/21	2	34.63	0	0.00	33.70	2	16,884	0.01%
2022/03/18	0	0.00	1	33.85	34.10	-1	16,919	-0.01%
2022/03/17	0	0.00	3	33.37	33.50	-3	16,932	-0.02%
2022/03/15	1	32.45	0	0.00	31.20	1	17,022	0.01%
2022/03/11	0	0.00	1	32.75	32.75	-1	17,156	-0.01%
2022/03/10	0	0.00	1	32.50	32.70	-1	17,224	-0.01%
2022/03/09	1	31.55	1	31.40	31.55	0	17,392	0.00%
2022/03/08	2	30.98	2	30.33	30.20	0	17,524	0.00%
2022/03/07	6	30.93	0	0.00	31.00	6	17,583	0.03%
2022/03/04	1	32.60	0	0.00	32.55	1	17,651	0.01%
2022/02/25	2	31.20	0	0.00	31.60	2	18,323	0.01%
2022/02/24	5.2	30.78	1	32.10	30.75	4.2	18,735	0.02%
2022/02/23	2	32.83	0	0.00	32.75	2	19,058	0.01%
2022/02/18	1	34.45	0	0.00	34.05	1	22,449	0.00%
2022/02/16	6	34.95	1	35.35	35.00	5	23,287	0.02%
2022/02/15	10	35.21	3	35.30	34.90	7	23,019	0.03%
2022/02/14	3	38.45	1	38.50	38.75	2	22,629	0.01%
2022/02/11	0	0.00	4	39.21	39.80	-4	22,499	-0.02%
2022/02/10	2	38.00	1	38.10	38.40	1	22,273	0.00%
2022/02/09	1	37.80	12	38.61	38.80	-11	22,115	-0.05%
2022/01/25	2	35.85	5	35.35	35.50	-3	21,700	-0.01%
2022/01/24	3	36.42	1	36.30	36.30	2	21,606	0.01%
2022/01/21	27	39.26	18	39.00	37.80	9	21,502	0.04%
2022/01/18	0	0.00	1	38.30	37.20	-1	20,681	0.00%
2022/01/17	6	36.97	6	37.50	37.30	0	20,552	0.00%
2022/01/14	0	0.00	1	36.25	35.95	-1	20,443	0.00%
2022/01/13	3	36.73	0	0.00	37.10	3	20,335	0.01%
2022/01/12	0	0.00	21	37.40	37.45	-21	20,214	-0.10%
2022/01/11	2.5	38.84	0	0.00	37.55	2.5	20,073	0.01%
2022/01/07	1	37.45	2	37.80	37.35	-1	19,465	-0.01%
2022/01/06	2	39.20	0	0.00	39.50	2	19,166	0.01%
2022/01/05	0	0.00	4	40.00	39.50	-4	18,951	-0.02%
2022/01/04	26	40.31	25	41.11	40.25	1	18,610	0.01%
2022/01/03	13	41.73	29	41.43	41.15	-16	18,251	-0.09%
2021/12/30	15	41.35	62	41.41	41.95	-47	17,911	-0.26%
2021/12/29	43	42.97	53	42.81	42.10	-10	17,373	-0.06%
2021/12/28	90.5	41.67	67	41.24	40.50	23.5	15,699	0.15%
2021/12/27	16	41.16	36.1	42.38	42.70	-20.1	14,005	-0.14%
2021/12/24	22	39.00	36	38.73	38.85	-14	13,294	-0.11%
2021/12/23	21	38.18	26	38.55	37.80	-5	12,482	-0.04%
2021/12/22	26	38.86	12.3	38.33	38.50	13.7	12,182	0.11%
2021/12/21	17	36.89	23	37.65	38.45	-6	11,477	-0.05%
2021/12/20	3	34.93	11	35.99	36.05	-8	10,414	-0.08%
2021/12/17	11	34.99	9	34.52	33.65	2	9,733	0.02%
2021/12/16	2	33.90	4	35.68	36.05	-2	9,412	-0.02%
2021/12/13	0	0.00	1	34.15	34.20	-1	8,968	-0.01%
2021/12/10	3	34.22	1	33.25	33.30	2	8,917	0.02%
2021/12/09	8	34.33	2	34.60	34.50	6	8,842	0.07%
2021/12/08	3	33.28	3	33.95	33.95	0	8,733	0.00%
2021/12/07	1	32.70	0	0.00	32.60	1	8,647	0.01%
2021/12/03	0	0.00	31	34.68	34.55	-31	8,465	-0.37%
2021/12/02	1	34.90	3	34.35	33.55	-2	8,302	-0.02%
2021/12/01	30	33.99	0	0.00	34.80	30	8,172	0.37%
2021/11/30	43	34.30	1	34.00	33.90	42	8,102	0.52%
2021/11/26	0	0.00	13	33.45	32.85	-13	7,950	-0.16%
2021/11/25	1	34.85	0	0.00	34.80	1	7,753	0.01%
2021/11/24	5	35.86	7	35.44	35.90	-2	7,591	-0.03%
2021/11/23	19	35.33	19	36.35	34.95	0	7,330	0.00%
2021/11/22	0	0.00	2	38.45	38.80	-2	6,895	-0.03%
2021/11/19	3	38.53	4	37.65	39.20	-1	6,507	-0.02%
2021/11/18	42	38.96	11	38.95	38.50	31	5,837	0.53%
2021/11/17	16	36.29	17	37.33	37.60	-1	4,400	-0.02%
2021/11/16	4	34.13	2	33.73	34.20	2	3,005	0.07%
2021/11/15	2	30.05	15.6	31.33	31.10	-13.6	2,274	-0.60%
2021/11/12	0	0.00	1	28.70	28.75	-1	1,980	-0.05%
2021/11/10	2	29.28	2	28.58	29.45	0	2,166	0.00%
2021/11/02	0	0.00	5	28.25	27.25	-5	2,299	-0.22%
2021/10/29	5	28.65	1	28.75	28.45	4	2,317	0.17%
2021/10/19	0	0.00	2	25.80	25.90	-2	3,176	-0.06%
2021/10/14	0	0.00	1	24.85	24.65	-1	3,934	-0.03%
2021/10/07	0	0.00	1	24.80	25.60	-1	4,935	-0.02%
2021/10/01	3	24.57	0	0.00	24.35	3	5,272	0.06%
2021/09/24	0	0.00	1	26.95	27.00	-1	5,293	-0.02%
2021/09/23	1	26.85	0	0.00	26.70	1	5,300	0.02%
2021/09/22	1	26.75	0	0.00	26.80	1	5,317	0.02%
2021/09/16	1	27.90	0	0.00	27.05	1	5,331	0.02%
2021/09/14	1	28.95	0	0.00	28.95	1	5,463	0.02%
2021/09/06	1	29.20	0	0.00	29.10	1	5,416	0.02%
2021/08/30	0	0.00	3	29.10	29.10	-3	5,285	-0.06%
2021/08/26	0	0.00	3	28.93	29.00	-3	5,391	-0.06%
2021/08/25	0	0.00	2	27.93	28.45	-2	5,395	-0.04%
2021/08/24	1	27.00	0	0.00	27.00	1	5,391	0.02%
2021/08/19	1	26.65	0	0.00	26.00	1	5,399	0.02%
2021/08/18	3	25.80	0	0.00	27.40	3	5,390	0.06%
2021/08/17	2	27.65	3	27.77	26.55	-1	5,404	-0.02%
2021/08/16	1	26.70	0	0.00	26.90	1	5,210	0.02%
2021/08/13	2	28.00	0	0.00	28.00	2	5,211	0.04%
2021/08/11	2	28.20	0	0.00	28.30	2	5,234	0.04%
2021/08/06	0	0.00	2	30.55	30.65	-2	5,251	-0.04%
2021/08/04	10	30.80	10	30.40	30.40	0	5,317	0.00%
2021/07/28	1	29.20	0	0.00	29.05	1	5,426	0.02%
2021/07/27	4	31.58	1	30.80	30.40	3	5,510	0.05%
2021/07/26	0	0.00	1	31.90	31.95	-1	5,751	-0.02%
2021/07/23	5	31.95	9	31.53	32.75	-4	5,687	-0.07%
2021/07/22	12	31.64	3	31.50	32.15	9	5,445	0.17%
2021/07/19	0	0.00	3	29.15	29.00	-3	4,937	-0.06%
2021/07/16	4	29.10	3	29.90	29.55	1	4,978	0.02%
2021/07/15	15	31.38	24	32.13	29.75	-9	5,020	-0.18%
2021/07/14	10	30.95	0	0.00	31.00	10	4,303	0.23%
2021/07/13	2	29.40	11	30.11	29.20	-9	4,212	-0.21%
2021/07/12	11	29.79	2	30.10	30.00	9	4,084	0.22%
2021/07/08	1	28.00	0	0.00	28.15	1	3,980	0.03%
2021/07/05	0	0.00	4	28.20	28.30	-4	4,169	-0.10%
2021/06/25	4	28.05	0	0.00	28.00	4	4,653	0.09%
2021/06/24	10	28.50	10	28.00	28.50	0	4,636	0.00%
2021/06/17	2	27.50	0	0.00	27.50	2	4,659	0.04%
2021/06/15	0	0.00	2	27.50	27.55	-2	4,734	-0.04%
2021/06/11	2	27.63	5	27.75	27.30	-3	4,847	-0.06%
2021/06/10	5	27.45	0	0.00	27.55	5	5,292	0.09%
2021/06/09	2	27.10	2	27.05	27.00	0	5,406	0.00%
2021/06/07	0	0.00	2	26.50	26.40	-2	5,427	-0.04%
2021/05/21	0	0.00	1	24.15	24.05	-1	5,712	-0.02%
2021/05/20	8	23.30	8	23.95	23.30	0	5,729	0.00%
2021/05/17	6	20.67	0	0.00	20.60	6	5,872	0.10%
2021/05/13	10	22.93	0	0.00	22.95	10	5,788	0.17%
2021/05/12	27	24.74	14	23.85	22.95	13	5,759	0.23%
2021/05/11	3	26.50	0	0.00	25.50	3	5,694	0.05%
2021/05/07	0	0.00	1	28.60	28.70	-1	5,622	-0.02%
2021/05/06	1	28.25	0	0.00	27.60	1	5,592	0.02%
2021/05/05	1	28.50	0	0.00	28.00	1	5,559	0.02%
2021/05/04	27	28.66	20	28.85	28.95	7	5,481	0.13%
2021/05/03	5	31.50	1	33.80	31.50	4	5,347	0.07%
2021/04/29	0	0.00	10	34.91	35.00	-10	5,012	-0.20%
2021/04/27	0	0.00	2	31.65	31.35	-2	4,868	-0.04%
2021/04/23	2	31.45	0	0.00	31.45	2	4,781	0.04%
2021/04/22	0	31.75	2	31.73	30.20	-2	4,736	-0.04%
2021/04/21	1	31.20	0	0.00	31.75	1	4,716	0.02%
2021/04/16	3	30.73	3	30.55	30.25	0	4,789	0.00%
2021/04/15	3	29.85	3	30.37	30.45	0	4,835	0.00%
2021/04/13	0	31.25	0	0.00	30.65	0	4,971	0.00%
2021/04/12	0	0.00	3	31.43	31.40	-3	5,074	-0.06%
2021/04/09	2	32.30	4	31.74	31.45	-2	5,308	-0.04%
2021/04/08	2	32.05	0	0.00	32.50	2	5,258	0.04%
2021/04/07	1	31.80	0.6	31.55	31.55	0.4	5,053	0.01%
2021/04/06	1	31.20	1	30.85	30.80	0	4,980	0.00%
2021/04/01	1	30.45	0	0.00	30.55	1	5,039	0.02%
2021/03/31	2	30.60	0	0.00	30.25	2	5,029	0.04%
2021/03/25	0	0.00	4	30.25	29.40	-4	5,195	-0.08%
2021/03/24	1	29.85	0	0.00	29.55	1	5,198	0.02%
2021/03/17	0	0.00	2	30.30	29.85	-2	5,176	-0.04%
2021/03/16	2	31.20	1	31.80	31.05	1	5,162	0.02%
2021/03/12	0	0.00	1	27.60	27.90	-1	5,045	-0.02%
2021/03/11	1	27.35	0	0.00	27.70	1	5,136	0.02%
2021/03/10	0	0.00	1	27.25	27.25	-1	5,216	-0.02%
2021/03/08	3	28.55	13	27.65	27.60	-10	5,408	-0.18%
2021/03/05	7	28.76	0	0.00	28.50	7	5,581	0.13%
2021/03/04	8	28.80	0	0.00	28.60	8	5,586	0.14%
2021/02/24	0	0.00	5	29.30	28.65	-5	7,997	-0.06%
2021/02/23	0	0.00	2	28.85	29.00	-2	9,073	-0.02%
2021/02/18	9	29.26	0	0.00	29.95	9	9,480	0.09%
2021/02/05	2	26.90	0	0.00	26.90	2	9,352	0.02%
2021/01/29	1	25.80	0	0.00	25.65	1	9,685	0.01%
2021/01/28	2	26.55	0	0.00	26.60	2	9,714	0.02%
2021/01/25	0	0.00	2	27.25	27.45	-2	10,091	-0.02%
2021/01/21	0	0.00	5	28.00	26.90	-5	10,427	-0.05%
2021/01/20	1	26.80	0	0.00	26.80	1	10,967	0.01%
2021/01/14	1	29.85	10	29.70	29.65	-9	12,507	-0.07%
2021/01/13	10	28.78	0	0.00	28.80	10	12,598	0.08%
2021/01/12	1	29.15	0	0.00	28.35	1	12,580	0.01%
2021/01/11	5	29.12	1	29.50	29.10	4	12,496	0.03%
2021/01/08	1	30.60	0	0.00	30.45	1	12,341	0.01%
2021/01/07	0	0.00	0.1	30.55	30.60	-0.1	12,288	0.00%
2021/01/06	2	30.45	0	0.00	30.40	2	12,229	0.02%
2021/01/04	2	31.90	3	33.23	33.50	-1	12,059	-0.01%
2020/12/30	1	31.85	0	0.00	31.55	1	11,785	0.01%
2020/12/24	0	0.00	0.1	31.10	31.30	-0.1	11,481	0.00%
2020/12/18	3	30.30	0	0.00	30.30	3	11,252	0.03%
2020/12/16	0	0.00	9	30.38	30.50	-9	11,203	-0.08%
2020/12/15	0	0.00	0.5	30.10	30.10	-0.5	11,195	0.00%
2020/12/14	5	30.87	2	31.70	31.10	3	11,158	0.03%
2020/12/11	1	30.40	1	31.75	30.75	0	11,187	0.00%
2020/12/10	1	31.95	0	0.00	31.80	1	11,294	0.01%
2020/12/09	6	32.42	0	0.00	32.25	6	11,269	0.05%
2020/12/08	2	31.35	2	32.43	32.35	0	11,115	0.00%
2020/12/07	3	31.10	0	0.00	30.35	3	10,796	0.03%
2020/12/03	0	0.00	3	31.15	30.70	-3	10,603	-0.03%
2020/12/01	0	0.00	2	32.20	32.30	-2	10,377	-0.02%
2020/11/27	6	31.23	3	31.60	31.60	3	10,085	0.03%
2020/11/26	1	32.00	0	0.00	31.60	1	9,960	0.01%
2020/11/25	0	0.00	0	32.75	32.90	0	9,749	0.00%
2020/11/24	0	0.00	4	34.85	32.35	-4	9,307	-0.04%
2020/11/23	64	34.63	66	35.30	34.45	-2	8,807	-0.02%
2020/11/20	9	34.14	17	34.42	34.25	-8	7,540	-0.11%
2020/11/16	0	0.00	2	27.85	28.10	-2	6,065	-0.03%
2020/11/12	5	27.90	0	0.00	27.65	5	6,186	0.08%
2020/11/10	1	27.80	0	0.00	27.50	1	6,138	0.02%
2020/11/06	2	29.45	0	0.00	28.75	2	6,048	0.03%
2020/11/05	0	0.00	23	28.70	28.75	-23	6,016	-0.38%
2020/10/30	0	0.00	5	29.60	28.85	-5	5,835	-0.09%
2020/10/29	3	28.90	3	30.07	30.25	0	5,724	0.00%
2020/10/28	26	30.68	26	30.85	29.60	0	5,549	0.00%
2020/10/27	0.3	29.00	10	29.05	29.00	-9.7	4,977	-0.20%
2020/10/26	36	28.78	46	28.97	29.60	-10	4,874	-0.21%
2020/10/23	51	27.86	32	26.68	28.15	19	4,240	0.45%
2020/10/22	0	0.00	3	26.87	25.60	-3	4,063	-0.07%
2020/09/30	0	0.00	1	22.75	23.15	-1	5,320	-0.02%
2020/09/21	2	25.10	2	24.75	24.75	0	7,592	0.00%
2020/09/16	1	25.35	0	0.00	25.10	1	8,419	0.01%
2020/09/15	1	27.55	0	0.00	26.25	1	8,361	0.01%
2020/09/14	21	25.42	0	0.00	26.60	21	8,192	0.26%
2020/09/03	2	24.85	0	0.00	24.70	2	8,335	0.02%
2020/09/02	0	0.00	5	25.00	25.25	-5	8,359	-0.06%
2020/08/27	0	0.00	3	25.00	24.45	-3	8,356	-0.04%
2020/08/25	0	0.00	3	24.75	24.75	-3	8,569	-0.04%
2020/08/24	0	0.00	1	24.85	24.45	-1	8,550	-0.01%
2020/08/21	1	24.40	5	24.57	24.60	-4	8,555	-0.05%
2020/08/20	5	23.83	0	0.00	23.85	5	8,522	0.06%
2020/08/17	6	28.53	2	28.65	28.40	4	8,285	0.05%
2020/08/14	0	0.00	1	27.80	27.80	-1	8,243	-0.01%
2020/08/12	3	26.17	4	26.70	26.90	-1	8,265	-0.01%
2020/08/11	1.4	26.81	0	0.00	26.80	1.4	8,280	0.02%
2020/08/10	0	0.00	2	28.25	27.90	-2	8,278	-0.02%
2020/08/07	2	28.25	0	0.00	28.10	2	8,298	0.02%
2020/08/06	2	29.55	1	28.65	28.65	1	8,263	0.01%
2020/08/05	0	0.00	6	28.02	28.50	-6	8,069	-0.07%
2020/08/04	0	0.00	4	27.90	27.90	-4	8,049	-0.05%
2020/08/03	1	28.05	5	28.20	28.00	-4	8,009	-0.05%
2020/07/30	3	28.70	0	0.00	28.30	3	8,029	0.04%
2020/07/29	5	27.65	0	0.00	27.25	5	7,957	0.06%
2020/07/27	2	32.20	2	30.70	30.40	0	7,617	0.00%
2020/07/24	6	31.13	7.8	31.54	32.10	-1.8	7,181	-0.03%
2020/07/22	0	0.00	2	29.80	29.60	-2	6,567	-0.03%
2020/07/20	0	0.00	3	26.60	27.45	-3	6,394	-0.05%
2020/07/17	2	28.80	11.6	27.72	27.40	-9.6	6,359	-0.15%
2020/07/16	0	0.00	1	28.50	28.15	-1	6,363	-0.02%
2020/07/15	2	27.80	0	0.00	27.50	2	6,347	0.03%
2020/07/13	0	0.00	7	28.57	29.60	-7	6,287	-0.11%
2020/07/10	3.5	28.65	12	29.09	28.95	-8.5	6,155	-0.14%
2020/07/09	17	32.96	22	32.32	31.40	-5	6,083	-0.08%
2020/07/08	10	33.71	9	33.34	33.00	1	5,942	0.02%
2020/07/07	40	34.02	14	34.02	34.20	26	5,589	0.47%
2020/07/06	7	31.83	2.3	30.61	32.15	4.7	4,892	0.10%
2020/07/03	42	28.33	35	28.46	29.25	7	4,582	0.15%
2020/07/02	0	0.00	3	26.60	26.60	-3	4,051	-0.07%
2020/07/01	1	22.40	3.2	23.01	24.20	-2.2	3,952	-0.06%
2020/06/30	3	22.13	1	22.40	22.00	2	3,806	0.05%
2020/06/29	1	24.10	1	23.60	23.60	0	3,652	0.00%
2020/06/24	1	23.70	0	0.00	23.80	1	3,517	0.03%
2020/06/23	0	0.00	7	23.66	23.65	-7	3,383	-0.21%
2020/06/22	0	0.00	0.1	22.95	22.95	-0.1	2,833	0.00%
2020/06/19	11	20.90	4.2	20.90	20.90	6.8	2,835	0.24%
2020/06/18	0	0.00	4	18.98	19.00	-4	2,799	-0.14%
2020/06/04	0	0.00	1	18.10	17.75	-1	3,498	-0.03%
2020/06/03	0	0.00	1	18.00	17.95	-1	3,504	-0.03%
2020/06/02	1	17.80	0	0.00	18.00	1	3,450	0.03%
2020/05/25	0	0.00	2	17.00	17.15	-2	3,435	-0.06%
2020/05/19	3	16.92	0	0.00	17.00	3	3,382	0.09%
2020/05/15	0	0.00	2	16.90	17.05	-2	3,320	-0.06%
2020/05/14	1	17.00	1	16.85	16.50	0	3,236	0.00%
2020/05/13	0	0.00	3	16.82	17.05	-3	3,205	-0.09%
2020/05/08	2	16.78	1	16.75	16.75	1	3,171	0.03%
2020/05/06	1	16.90	0	0.00	16.25	1	3,159	0.03%
2020/05/05	0	0.00	1	15.90	15.85	-1	3,111	-0.03%
2020/04/28	0	0.00	2	15.00	14.95	-2	3,156	-0.06%
2020/04/20	1	14.85	0	0.00	14.90	1	3,148	0.03%
2020/04/17	1	14.25	10	15.05	14.25	-9	3,128	-0.29%
2020/04/16	2	14.55	0	0.00	14.55	2	3,171	0.06%
2020/04/14	10	14.65	0	0.00	14.25	10	3,270	0.31%
2020/04/09	1	13.70	0	0.00	13.70	1	3,206	0.03%
2020/04/08	2	13.80	0	0.00	13.95	2	3,187	0.06%
2020/04/07	1	13.50	0	0.00	13.50	1	3,161	0.03%
2020/04/06	1	12.75	1	12.90	12.95	0	3,132	0.00%
2020/04/01	1	12.55	1	12.70	12.70	0	3,142	0.00%
2020/03/31	1	12.60	1	12.50	12.35	0	3,164	0.00%
2020/03/30	1	12.45	1	12.45	12.45	0	3,156	0.00%
2020/03/20	1	12.35	0	0.00	12.35	1	3,270	0.03%
2020/03/19	3	11.58	1	12.65	11.55	2	3,254	0.06%
2020/03/17	2	13.90	0	0.00	13.10	2	3,214	0.06%
2020/03/16	4	14.25	0	0.00	14.30	4	3,185	0.13%
2020/03/13	3	15.75	0	0.00	15.80	3	3,098	0.10%
2020/03/11	3	18.72	1	18.75	18.20	2	2,638	0.08%
2020/03/06	0	0.00	2	18.05	18.05	-2	2,318	-0.09%
2020/03/05	0	0.00	1	18.30	17.90	-1	2,305	-0.04%
2020/02/26	30	18.60	30	18.60	17.75	0	2,319	0.00%
2020/02/20	0	17.85	0	0.00	17.95	0	2,447	0.00%
2020/02/19	0	17.35	0	0.00	17.45	0	2,537	0.00%
2020/02/17	0	16.60	38.2	16.65	16.70	-38.2	2,519	-1.52%
2020/02/11	0	15.90	0	0.00	15.90	0	2,545	0.00%
2020/02/10	0	16.00	0	0.00	16.10	0	2,563	0.00%
2020/02/06	0.1	16.50	0	0.00	16.55	0.1	2,710	0.00%
2020/02/05	4	16.20	14	16.36	16.20	-10	2,852	-0.35%
2020/02/03	0.1	14.90	0	0.00	14.90	0.1	2,965	0.00%
2020/01/31	1	16.60	0	0.00	15.95	1	3,036	0.03%
2020/01/30	1	16.40	0	0.00	16.40	1	3,109	0.03%
2020/01/20	0.7	18.15	0	0.00	18.20	0.7	3,153	0.02%
2020/01/14	0	0.00	2	18.05	18.60	-2	3,668	-0.05%
2020/01/13	1	17.75	0	0.00	17.90	1	3,796	0.03%
2020/01/10	30	17.87	15	18.40	17.80	15	4,358	0.34%
2020/01/09	0	0.00	1	18.30	18.40	-1	4,449	-0.02%
2019/12/26	0	0.00	1	18.40	18.10	-1	9,213	-0.01%
2019/12/25	0	0.00	2.4	18.07	18.05	-2.4	9,302	-0.03%
2019/12/24	3	18.03	7	18.23	17.95	-4	9,311	-0.04%
2019/12/23	1	18.20	0	0.00	18.20	1	9,327	0.01%
2019/12/19	0	0.00	2	18.90	18.90	-2	9,385	-0.02%
2019/12/17	2	19.30	2	19.20	19.20	0	9,449	0.00%
2019/12/03	0	0.00	0.2	18.10	18.20	-0.2	10,271	0.00%
2019/12/02	0	0.00	1	18.00	17.90	-1	10,317	-0.01%
2019/11/27	0	0.00	1	19.15	19.00	-1	10,725	-0.01%
2019/11/22	0	0.00	1	18.75	18.75	-1	10,773	-0.01%
2019/11/18	0	0.00	0.1	19.40	19.40	-0.1	11,015	0.00%
2019/11/13	0.1	17.75	1	18.15	17.75	-0.9	11,060	-0.01%
2019/11/12	0	0.00	1	17.50	17.35	-1	11,057	-0.01%
2019/11/11	1	17.45	0	0.00	17.10	1	11,095	0.01%
2019/11/08	0	0.00	0.5	18.10	18.15	-0.5	11,152	0.00%
2019/11/05	1	19.10	0	0.00	18.90	1	11,211	0.01%
2019/11/04	2.4	20.52	3.3	20.88	20.75	-0.9	11,288	-0.01%
2019/10/23	3	12.70	8	12.79	12.75	-5	11,215	-0.04%
2019/10/22	6	12.82	2	13.00	12.60	4	11,234	0.04%
2019/10/21	7	12.92	0	0.00	12.85	7	11,267	0.06%
2019/10/18	8	13.58	0	0.00	13.40	8	11,359	0.07%
2019/10/17	3	13.55	0	0.00	13.55	3	11,532	0.03%
2019/10/15	0	0.00	9	13.63	13.55	-9	11,954	-0.08%
2019/10/14	2	13.60	0	0.00	13.60	2	12,085	0.02%
2019/10/09	0	0.00	5	14.20	14.30	-5	12,259	-0.04%
2019/10/08	70	14.10	70	14.35	14.10	0	12,546	0.00%
2019/10/07	2	14.45	23	14.58	14.30	-21	12,384	-0.17%
2019/10/04	5	13.80	0	0.00	14.00	5	11,820	0.04%
2019/10/03	1	14.00	3	13.80	13.70	-2	11,663	-0.02%
2019/10/01	11	13.80	2	13.68	13.50	9	11,294	0.08%
2019/09/27	0	0.00	37	13.52	13.45	-37	11,058	-0.33%
2019/09/26	13	14.52	5	14.46	14.25	8	10,717	0.07%
2019/09/25	19	14.28	46	14.28	14.50	-27	10,322	-0.26%
2019/09/24	57	14.62	11	14.93	14.30	46	9,829	0.47%
2019/09/23	32	13.46	28	13.74	14.00	4	8,719	0.05%
2019/09/20	2	12.18	3	12.57	12.85	-1	7,590	-0.01%
2019/09/10	1	11.75	0	0.00	11.35	1	6,614	0.02%
2019/09/09	4	11.65	8	11.71	11.80	-4	6,543	-0.06%
2019/09/04	0	0.00	3	11.68	11.90	-3	6,586	-0.05%
2019/09/03	3	11.58	0	0.00	11.45	3	6,510	0.05%
2019/08/29	3	11.90	0	0.00	11.70	3	6,326	0.05%
2019/08/28	3	11.63	2	11.63	11.55	1	5,999	0.02%
2019/08/27	0	0.00	2	11.65	11.45	-2	5,865	-0.03%
2019/08/26	0	0.00	1	11.50	11.35	-1	5,777	-0.02%
2019/08/23	8	11.41	2	11.65	11.50	6	5,731	0.10%
2019/08/22	4	11.53	2	11.40	11.40	2	5,660	0.04%
2019/08/21	3	11.75	0	0.00	11.65	3	5,538	0.05%
2019/08/19	0	0.00	1	11.75	11.55	-1	5,280	-0.02%
2019/08/16	3	11.30	0	0.00	11.30	3	5,185	0.06%
2019/08/15	1	11.00	1	11.40	11.10	0	5,133	0.00%
2019/08/14	1	11.35	1	11.80	11.30	0	5,099	0.00%
2019/08/13	1	11.45	0	0.00	11.30	1	4,980	0.02%
2019/08/12	0	0.00	3	11.78	11.80	-3	4,881	-0.06%
2019/08/01	1	11.50	2	11.50	11.20	-1	4,462	-0.02%
2019/07/31	1	11.30	0	0.00	11.30	1	4,394	0.02%
2019/07/29	5	11.74	0	0.00	11.50	5	4,347	0.12%
2019/07/26	4	12.03	0	0.00	11.65	4	4,311	0.09%
2019/07/25	0	0.00	4	12.00	12.10	-4	4,237	-0.09%
2019/07/24	1	11.80	11	11.88	11.90	-10	4,191	-0.24%
2019/07/23	3	11.85	6	11.98	11.75	-3	4,095	-0.07%
2019/07/22	64	12.40	74	12.79	12.20	-10	3,954	-0.25%
2019/07/19	3	12.42	4	12.43	12.50	-1	3,741	-0.03%
2019/07/18	8	12.24	12	12.05	11.90	-4	3,469	-0.12%
2019/07/17	2	11.00	2	11.43	11.70	0	2,972	0.00%
2019/07/16	83	11.08	81	11.26	11.20	2	2,851	0.07%
2019/07/15	1.1	10.69	2	10.68	11.10	-0.9	2,618	-0.03%
2019/07/12	4	10.11	0	0.00	10.20	4	2,193	0.18%
2019/07/08	3	9.61	0	0.00	9.43	3	1,772	0.17%
2019/07/03	10	9.62	0	0.00	9.40	10	1,737	0.58%
2019/06/26	12	9.28	0	0.00	9.20	12	1,778	0.67%
2019/06/14	0	0.00	2	10.05	9.66	-2	2,225	-0.09%
2019/05/21	5	8.90	0	0.00	8.90	5	2,011	0.25%
2019/05/17	5	9.13	0	0.00	9.12	5	2,087	0.24%
2019/05/14	2	9.02	0	0.00	9.69	2	2,084	0.10%
2019/05/09	7	9.80	2	9.60	9.61	5	2,029	0.25%
2019/04/26	0	0.00	10	12.05	12.05	-10	1,724	-0.58%
2019/04/24	5	12.60	0	0.00	12.55	5	1,703	0.29%
2019/04/23	5	12.75	0	0.00	12.70	5	1,702	0.29%
2019/04/17	1	12.90	0	0.00	12.90	1	1,657	0.06%
2019/04/11	2	13.35	0	0.00	13.00	2	1,851	0.11%
2019/04/03	3	13.55	3	13.50	13.45	0	1,809	0.00%
2019/04/01	0	13.40	0	0.00	13.35	0	1,765	0.00%
2019/03/28	7	13.90	0	0.00	13.55	7	1,703	0.41%
2019/03/25	0	0.00	2	13.90	13.65	-2	1,506	-0.13%
2019/02/27	0	0.00	1	12.50	12.50	-1	1,357	-0.07%
2019/02/21	0	0.00	10	12.70	12.95	-10	1,247	-0.80%
2019/02/20	37	12.46	16	12.60	12.35	21	1,207	1.74%
2019/02/19	2	12.68	0	0.00	12.60	2	1,182	0.17%
2018/12/11	10	12.00	10	12.40	12.10	0	775	0.00%
2018/10/17	0	0.00	2	10.60	10.50	-2	552	-0.36%
2018/10/03	2	12.90	0	0.00	12.90	2	617	0.32%
2018/09/25	2	12.50	2	12.45	12.40	0	787	0.00%
2018/09/05	0	0.00	1	13.15	13.10	-1	1,429	-0.07%
2018/08/09	1	14.40	0	0.00	14.60	1	1,924	0.05%
2018/07/18	0	0.00	10	14.55	14.30	-10	1,985	-0.50%
2018/07/16	0	0.00	7	14.60	14.55	-7	1,946	-0.36%
2018/07/13	3	15.00	0	0.00	14.70	3	1,946	0.15%
2018/07/12	0	0.00	2	14.70	14.70	-2	1,939	-0.10%
2018/07/11	2	15.00	0	0.00	14.75	2	1,937	0.10%
2018/07/02	0	0.00	5	16.45	16.45	-5	1,871	-0.27%
2018/06/29	0	0.00	6	16.05	16.00	-6	1,812	-0.33%
2018/06/27	1	16.30	1	16.35	16.40	0	1,795	0.00%
2018/06/26	5	16.55	6	16.17	16.70	-1	1,615	-0.06%
2018/06/25	0	0.00	1	15.90	15.70	-1	1,550	-0.06%
2018/06/22	2	16.13	1	16.00	16.00	1	1,549	0.06%
2018/06/19	5	15.87	0	0.00	15.50	5	1,510	0.33%
2018/04/30	0	0.00	4	13.30	13.50	-4	1,995	-0.20%
2018/03/12	5	16.60	0	0.00	16.50	5	2,734	0.18%
2018/03/06	10	16.35	0	0.00	16.35	10	2,739	0.37%
2018/03/01	12	16.74	2	16.40	16.75	10	2,948	0.34%
2018/02/22	0	0.00	10	16.25	16.50	-10	3,188	-0.31%
2018/02/09	0	0.00	10	15.35	15.25	-10	3,413	-0.29%
2018/02/08	22	15.94	10	16.25	15.80	12	3,431	0.35%
2018/02/07	3	16.15	3	16.70	16.20	0	3,535	0.00%
2018/02/06	5	15.75	15	16.28	16.10	-10	3,581	-0.28%
2018/02/01	5	17.95	10	17.90	17.95	-5	3,904	-0.13%
2018/01/25	5	19.25	5	19.40	19.15	0	4,038	0.00%
2018/01/23	0	0.00	2	18.55	18.25	-2	3,852	-0.05%
2018/01/22	1	18.30	0	0.00	18.35	1	3,878	0.03%
2018/01/18	30	18.63	1	18.40	18.20	29	4,325	0.67%
2018/01/17	2	18.03	2	17.25	18.05	0	4,223	0.00%
2018/01/08	1	16.95	0	0.00	17.00	1	4,320	0.02%