揚智 (3041)-統一-台南券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
20.95
漲跌
▲0.20
漲幅
+0.96%
成交量
940張
產業
上市半導體類股
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0.1	20.83	0	0.00	20.95	0.1	7,026	0.00%
2024/05/15	0	20.50	0	0.00	20.70	0	7,178	0.00%
2024/05/14	0	20.56	0	0.00	20.40	0	7,242	0.00%
2024/05/13	0	20.65	7	20.60	20.70	-7	7,407	-0.09%
2024/05/10	9	20.33	1	20.30	20.15	8	7,626	0.11%
2024/05/09	21	20.45	0	0.00	20.70	21	7,726	0.27%
2024/04/29	0	22.10	0	0.00	22.00	0	8,010	0.00%
2024/04/26	0	22.10	0	0.00	21.90	0	8,044	0.00%
2024/04/24	0	0.00	1	21.70	21.75	-1	8,128	-0.01%
2024/04/22	0.1	21.88	0	0.00	20.80	0.1	8,268	0.00%
2024/04/15	1	22.55	0	0.00	22.60	1	8,499	0.01%
2024/04/11	0	23.50	7	23.36	23.40	-7	8,614	-0.08%
2024/04/03	0	0.00	1	23.65	23.75	-1	8,746	-0.01%
2024/03/29	11	23.67	0	0.00	23.60	11	9,274	0.12%
2024/03/28	0	0.00	11.1	23.60	23.60	-11.1	9,415	-0.12%
2024/03/27	0	0.00	5	24.18	23.90	-5	9,453	-0.05%
2024/03/26	1	24.65	1	24.55	24.40	0	9,497	0.00%
2024/03/22	0	0.00	2	24.65	24.50	-2	9,580	-0.02%
2024/03/21	4	24.74	4	25.16	25.00	0	9,671	0.00%
2024/03/19	17	21.31	0	0.00	21.25	17	9,797	0.17%
2024/03/18	0	0.00	1	22.05	22.05	-1	9,594	-0.01%
2024/03/13	6	27.53	0	0.00	27.20	6	10,309	0.06%
2024/03/12	6	28.45	2	28.23	28.30	4	11,489	0.03%
2024/03/11	2	28.73	0	0.00	28.60	2	12,085	0.02%
2024/03/08	0	0.00	1	28.75	28.55	-1	12,203	-0.01%
2024/03/06	1	30.35	0	0.00	30.00	1	13,096	0.01%
2024/03/05	2	30.55	0	0.00	30.40	2	13,174	0.02%
2024/03/01	4	31.65	1	31.45	31.35	3	13,341	0.02%
2024/02/29	1	31.25	2	31.40	31.20	-1	13,444	-0.01%
2024/02/27	8	31.38	11	31.42	31.40	-3	13,667	-0.02%
2024/02/23	3	32.77	2	33.28	31.45	1	15,061	0.01%
2024/02/22	8	32.47	12	32.27	32.25	-4	15,866	-0.03%
2024/02/21	2	31.00	4	31.75	31.45	-2	15,756	-0.01%
2024/02/20	20	32.66	18	33.22	32.00	2	17,219	0.01%
2024/02/19	6	29.31	13	29.75	31.25	-7	16,445	-0.04%
2024/02/16	1	27.10	3	28.45	28.45	-2	16,329	-0.01%
2024/02/15	2	26.68	0	0.00	25.90	2	16,337	0.01%
2024/02/05	2	27.15	6	26.65	26.15	-4	16,428	-0.02%
2024/02/02	3	27.25	1	28.20	27.70	2	16,637	0.01%
2024/02/01	11	27.50	0	0.00	27.40	11	16,723	0.07%
2024/01/31	2	26.80	0	0.00	26.35	2	16,598	0.01%
2024/01/30	10	25.80	0	0.00	25.90	10	16,630	0.06%
2024/01/29	0	0.00	1	26.50	26.45	-1	16,548	-0.01%
2024/01/24	1	27.90	0	0.00	27.85	1	16,540	0.01%
2024/01/23	0	0.00	1	28.25	27.80	-1	16,617	-0.01%
2024/01/22	0	0.00	2	27.50	27.45	-2	16,603	-0.01%
2024/01/19	1	27.35	1	27.45	27.20	0	16,656	0.00%
2024/01/11	1	28.05	0	0.00	27.95	1	20,113	0.00%
2024/01/10	10	28.40	0	0.00	28.00	10	20,314	0.05%
2024/01/09	1	28.60	0	0.00	28.40	1	20,285	0.00%
2024/01/08	0	0.00	2	29.50	29.10	-2	20,190	-0.01%
2024/01/05	2	29.80	0	0.00	29.90	2	20,124	0.01%
2024/01/03	0	0.00	1	30.60	30.60	-1	19,977	-0.01%
2024/01/02	1	30.75	0	0.00	30.75	1	19,931	0.01%
2023/12/29	0	0.00	4	31.20	31.05	-4	19,880	-0.02%
2023/12/27	5	32.20	0	0.00	32.05	5	19,744	0.03%
2023/12/26	2	32.30	0	0.00	31.75	2	19,591	0.01%
2023/12/25	13	32.53	2	32.15	31.15	11	19,366	0.06%
2023/12/22	2	32.00	6	31.19	31.55	-4	19,148	-0.02%
2023/12/21	2	30.50	0	0.00	30.40	2	18,982	0.01%
2023/12/20	5	31.01	7	31.04	31.30	-2	18,904	-0.01%
2023/12/19	3	30.55	0	0.00	30.80	3	18,817	0.02%
2023/12/18	4	31.90	7	31.30	31.10	-3	18,722	-0.02%
2023/12/15	2	33.40	4	31.90	31.75	-2	18,612	-0.01%
2023/12/14	10	33.53	5	32.98	32.85	5	18,407	0.03%
2023/12/11	1	33.20	0	0.00	32.55	1	17,455	0.01%
2023/12/08	6	33.61	5	33.15	33.00	1	17,233	0.01%
2023/12/07	31	34.43	24	33.30	32.50	7	16,637	0.04%
2023/12/06	13	31.71	15	32.40	33.55	-2	15,361	-0.01%
2023/12/05	7	30.84	13	30.58	30.50	-6	14,723	-0.04%
2023/12/04	1	30.80	0	0.00	30.50	1	14,576	0.01%
2023/12/01	15	32.77	17	33.15	31.60	-2	14,336	-0.01%
2023/11/30	2	31.40	26	31.58	31.60	-24	13,494	-0.18%
2023/11/29	9	31.79	0	0.00	31.80	9	13,345	0.07%
2023/11/28	3	31.83	1	32.35	31.75	2	13,206	0.02%
2023/11/24	5	32.30	0	0.00	32.80	5	12,690	0.04%
2023/11/22	5	32.48	15	33.44	32.70	-10	11,733	-0.09%
2023/11/21	62	32.10	48	33.03	31.80	14	10,657	0.13%
2023/11/20	0	0.00	12	32.25	32.35	-12	9,444	-0.13%
2023/11/17	58	29.16	55	29.41	29.45	3	9,049	0.03%
2023/11/16	6	28.42	16	28.93	29.00	-10	7,214	-0.14%
2023/11/15	5	24.40	0	0.00	26.40	5	6,533	0.08%
2023/11/09	3	24.88	0	0.00	24.75	3	5,704	0.05%
2023/11/08	1	26.75	7	26.84	26.60	-6	5,455	-0.11%
2023/11/07	0	0.00	16	27.38	27.75	-16	5,347	-0.30%
2023/11/06	10	24.50	10	25.03	25.25	0	5,186	0.00%
2023/11/03	5	24.59	0	0.00	24.05	5	5,143	0.10%
2023/11/02	0	0.00	46	25.65	25.30	-46	5,097	-0.90%
2023/11/01	14	23.96	6	25.00	25.00	8	5,043	0.16%
2023/10/31	47	24.89	6	25.78	23.80	41	4,977	0.82%
2023/10/30	3	26.48	9	26.51	26.40	-6	4,858	-0.12%
2023/10/27	2	26.95	1	28.25	26.85	1	4,818	0.02%
2023/10/26	11	26.54	34	26.62	27.80	-23	4,753	-0.48%
2023/10/25	28	26.54	19	27.12	27.35	9	4,570	0.20%
2023/10/24	51	25.34	24	26.01	24.90	27	3,707	0.73%
2023/10/23	1	26.30	0	0.00	27.00	1	2,732	0.04%
2023/10/20	0	0.00	24	24.50	24.55	-24	2,164	-1.11%
2023/10/19	4	21.41	27	21.69	22.35	-23	1,449	-1.59%
2023/10/18	17	20.21	12	20.07	20.35	5	972	0.51%
2023/09/28	0.1	17.65	0	0.00	17.55	0.1	787	0.01%
2023/09/19	20	19.00	0	0.00	18.55	20	814	2.46%
2023/09/04	2	18.10	0	0.00	18.30	2	845	0.24%
2023/08/30	2	18.10	0	0.00	18.05	2	833	0.24%
2023/08/15	0	0.00	1	17.10	17.10	-1	1,083	-0.09%
2023/08/14	0	17.10	0	0.00	16.80	0	1,082	0.00%
2023/08/11	0	17.85	0	0.00	17.70	0	1,069	0.00%
2023/08/10	7	17.89	0	0.00	17.85	7	1,063	0.66%
2023/08/09	6	18.25	0	0.00	18.40	6	1,058	0.57%
2023/08/01	0	0.00	5	19.28	19.35	-5	1,072	-0.47%
2023/07/26	5	18.23	0	0.00	18.15	5	1,022	0.49%
2023/07/24	0	18.35	0	0.00	18.10	0	1,020	0.00%
2023/07/14	1	18.45	0	0.00	18.45	1	996	0.10%
2023/07/12	0	18.55	0	0.00	18.35	0	998	0.00%
2023/07/11	1	18.75	0	0.00	18.80	1	990	0.10%
2023/07/05	2	19.35	0	0.00	19.35	2	1,020	0.20%
2023/07/03	0	0.00	3	19.15	19.25	-3	1,025	-0.29%
2023/06/26	1	19.15	0	0.00	19.05	1	1,027	0.10%
2023/06/19	2	19.65	0	0.00	19.80	2	1,027	0.19%
2023/06/16	2	19.75	0	0.00	19.70	2	1,034	0.19%
2023/06/15	2	19.90	0	0.00	19.95	2	1,031	0.19%
2023/06/12	2	19.65	0	0.00	19.60	2	1,027	0.19%
2023/06/08	2	19.75	0	0.00	19.70	2	1,047	0.19%
2023/06/02	2	19.85	0	0.00	19.95	2	1,066	0.19%
2023/06/01	0	0.00	5	19.95	19.85	-5	1,066	-0.47%
2023/05/30	0	0.00	2	20.25	20.20	-2	1,041	-0.19%
2023/05/26	6	19.39	0	0.00	19.35	6	998	0.60%
2023/05/25	1	19.45	31.8	19.50	19.45	-30.8	990	-3.11%
2023/05/24	0	0.00	1	20.65	20.35	-1	951	-0.11%
2023/05/23	0	0.00	1	20.55	20.55	-1	859	-0.12%
2023/05/15	0	18.15	0	0.00	18.05	0	808	0.00%
2023/05/02	2	19.68	0	0.00	19.70	2	1,153	0.17%
2023/04/24	0	0.00	1	19.90	19.75	-1	1,123	-0.09%
2023/04/19	0.1	20.95	0	0.00	20.80	0.1	1,103	0.00%
2023/04/13	1	21.15	0	0.00	21.05	1	1,087	0.09%
2023/04/07	3	21.35	0	0.00	21.10	3	1,047	0.29%
2023/04/06	0	0.00	4	21.40	21.30	-4	1,039	-0.38%
2023/03/31	4	21.75	0	0.00	21.60	4	1,038	0.39%
2023/03/21	0	0.00	2	20.95	21.25	-2	1,045	-0.19%
2023/03/17	2	20.30	0	0.00	20.35	2	1,052	0.19%
2023/03/16	1	20.45	0	0.00	20.10	1	1,051	0.10%
2023/03/10	0	0.00	1	21.30	21.25	-1	1,049	-0.10%
2023/03/09	1	22.10	0	0.00	22.00	1	1,039	0.10%
2023/02/16	1	21.75	0	0.00	21.90	1	1,083	0.09%
2023/02/15	0	0.00	1	21.50	21.50	-1	1,091	-0.09%
2023/02/08	0	0.00	2	22.70	22.70	-2	1,067	-0.19%
2023/02/03	20	23.16	19	23.24	23.05	1	998	0.10%
2023/01/31	2	21.33	0	0.00	21.50	2	743	0.27%
2023/01/17	5	20.30	0	0.00	20.20	5	727	0.69%
2022/12/02	0	0.00	1	22.00	22.05	-1	875	-0.11%
2022/11/30	0	0.00	11	21.49	21.50	-11	885	-1.24%
2022/11/21	10	20.65	0	0.00	20.60	10	914	1.09%
2022/11/18	0	0.00	1	20.70	20.70	-1	937	-0.11%
2022/11/09	0	0.00	1	19.25	19.35	-1	975	-0.10%
2022/11/04	0	0.00	1	18.65	18.80	-1	1,052	-0.10%
2022/10/17	0.1	17.50	0	0.00	18.20	0.1	1,176	0.01%
2022/10/14	1.1	18.02	0	0.00	18.00	1.1	1,221	0.09%
2022/10/12	5	18.75	0	0.00	18.80	5	1,319	0.38%
2022/10/07	3	20.27	0	0.00	20.30	3	1,552	0.19%
2022/10/05	1	20.55	0	0.00	20.40	1	1,571	0.06%
2022/09/26	3	20.65	0	0.00	20.00	3	1,602	0.19%
2022/09/13	1	22.90	0	0.00	22.95	1	1,657	0.06%
2022/09/02	0	24.80	0	0.00	24.80	0	1,675	0.00%
2022/08/01	0	0.00	5	24.45	24.55	-5	1,664	-0.30%
2022/07/18	1	25.05	0	0.00	24.95	1	1,672	0.06%
2022/07/08	1	23.00	0	0.00	22.90	1	1,546	0.06%
2022/07/01	6	23.20	1	23.15	21.80	5	1,588	0.31%
2022/06/29	3	24.60	0	0.00	24.40	3	1,585	0.19%
2022/06/17	1	25.65	0	0.00	25.40	1	2,116	0.05%
2022/06/15	0	0.00	1	26.80	26.85	-1	2,269	-0.04%
2022/06/13	3	27.15	0	0.00	27.05	3	2,387	0.13%
2022/06/10	0	28.35	0	0.00	28.35	0	2,424	0.00%
2022/05/20	0	0.00	1	29.35	29.35	-1	2,968	-0.03%
2022/05/17	1	29.15	6	28.80	29.30	-5	3,199	-0.16%
2022/05/16	1	28.40	0	0.00	28.05	1	3,467	0.03%
2022/05/11	1	27.50	0	0.00	27.55	1	4,288	0.02%
2022/05/04	0	0.00	1	27.35	27.15	-1	4,827	-0.02%
2022/04/27	0.1	25.20	0	0.00	26.00	0.1	5,861	0.00%
2022/04/26	7	26.99	0	0.00	26.80	7	5,869	0.12%
2022/04/25	1	27.00	2	27.38	27.00	-1	5,982	-0.02%
2022/04/22	0	0.00	1	28.95	28.60	-1	6,040	-0.02%
2022/04/21	0	29.70	2	29.55	29.55	-2	6,135	-0.03%
2022/04/20	2	29.80	0	0.00	29.65	2	6,246	0.03%
2022/04/18	1	29.85	0	0.00	29.25	1	6,768	0.02%
2022/04/15	0	30.50	0	0.00	29.90	0	6,927	0.00%
2022/04/13	2	31.60	0	0.00	31.60	2	7,407	0.03%
2022/04/11	0	31.20	0	0.00	31.05	0	8,090	0.00%
2022/04/07	0	0.00	5	32.70	32.00	-5	8,957	-0.06%
2022/03/29	4	34.85	3	34.75	33.50	1	14,102	0.01%
2022/03/28	6	34.62	7	34.94	35.00	-1	14,709	-0.01%
2022/03/09	1	31.05	1.9	31.03	31.55	-0.9	17,392	-0.01%
2022/03/08	1.7	30.49	3	31.07	30.20	-1.3	17,524	-0.01%
2022/03/07	2	31.23	0	0.00	31.00	2	17,583	0.01%
2022/03/03	0	0.00	1	33.40	32.95	-1	17,787	-0.01%
2022/03/02	1	32.40	0	0.00	33.15	1	17,964	0.01%
2022/02/25	1	31.75	1	31.95	31.60	0	18,323	0.00%
2022/02/24	1.1	31.86	0	0.00	30.75	1.1	18,735	0.01%
2022/02/23	9	32.73	2	33.10	32.75	7	19,058	0.04%
2022/02/22	0	0.00	16	32.59	32.30	-16	19,718	-0.08%
2022/02/18	4	34.21	2	34.25	34.05	2	22,449	0.01%
2022/02/17	0	0.00	7	34.70	33.75	-7	23,092	-0.03%
2022/02/16	2	34.90	1	35.25	35.00	1	23,287	0.00%
2022/02/15	5	35.16	0	0.00	34.90	5	23,019	0.02%
2022/02/14	2	39.03	2	39.30	38.75	0	22,629	0.00%
2022/02/11	19	39.78	6	39.68	39.80	13	22,499	0.06%
2022/02/10	2	38.55	2	38.88	38.40	0	22,273	0.00%
2022/02/09	2	38.48	1	38.45	38.80	1	22,115	0.00%
2022/02/08	1	36.10	2	36.20	37.30	-1	21,923	0.00%
2022/02/07	2	35.40	0	0.00	36.05	2	21,854	0.01%
2022/01/26	1	34.65	0	0.00	34.70	1	21,781	0.00%
2022/01/25	2	35.70	2	36.70	35.50	0	21,700	0.00%
2022/01/24	2	36.58	0	0.00	36.30	2	21,606	0.01%
2022/01/21	1	39.70	1	38.90	37.80	0	21,502	0.00%
2022/01/20	11	40.14	11	40.30	40.35	0	21,161	0.00%
2022/01/18	2	37.50	0	0.00	37.20	2	20,681	0.01%
2022/01/14	1	36.10	0	0.00	35.95	1	20,443	0.00%
2022/01/13	2	37.75	0	0.00	37.10	2	20,335	0.01%
2022/01/12	2	37.10	0	0.00	37.45	2	20,214	0.01%
2022/01/11	10	39.16	8	37.88	37.55	2	20,073	0.01%
2022/01/10	1	37.00	2	37.65	38.45	-1	19,660	-0.01%
2022/01/07	4	37.55	0	0.00	37.35	4	19,465	0.02%
2022/01/06	3	39.43	5	39.20	39.50	-2	19,166	-0.01%
2022/01/05	7	39.62	6	40.03	39.50	1	18,951	0.01%
2022/01/04	0	0.00	1	40.10	40.25	-1	18,610	-0.01%
2022/01/03	5	42.60	2	41.80	41.15	3	18,251	0.02%
2021/12/30	10	42.19	36	41.13	41.95	-26	17,911	-0.15%
2021/12/29	32	42.84	56	42.56	42.10	-24	17,373	-0.14%
2021/12/28	149	42.05	219	41.89	40.50	-70	15,699	-0.45%	大買/大賣/
2021/12/27	5	41.09	21	41.33	42.70	-16	14,005	-0.11%
2021/12/24	18	39.75	16	39.52	38.85	2	13,294	0.02%
2021/12/23	4	38.54	14	38.72	37.80	-10	12,482	-0.08%
2021/12/22	3	38.63	10	38.17	38.50	-7	12,182	-0.06%
2021/12/21	50	38.22	60	38.21	38.45	-10	11,477	-0.09%
2021/12/20	5	35.81	14	36.48	36.05	-9	10,414	-0.09%
2021/12/17	37	35.16	12	34.93	33.65	25	9,733	0.26%
2021/12/16	8	34.60	4	35.39	36.05	4	9,412	0.04%
2021/12/15	0	0.00	1	32.60	32.80	-1	9,053	-0.01%
2021/12/14	2	31.80	2	31.80	32.30	0	9,050	0.00%
2021/12/13	6	33.89	1	33.80	34.20	5	8,968	0.06%
2021/12/10	0	0.00	13	33.81	33.30	-13	8,917	-0.15%
2021/12/09	1	34.30	1	34.50	34.50	0	8,842	0.00%
2021/12/08	3	33.38	2	33.60	33.95	1	8,733	0.01%
2021/12/07	5	32.96	6	33.64	32.60	-1	8,647	-0.01%
2021/12/06	6	33.87	0	0.00	33.40	6	8,549	0.07%
2021/12/03	0	0.00	2	35.40	34.55	-2	8,465	-0.02%
2021/11/30	2	33.58	14	34.16	33.90	-12	8,102	-0.15%
2021/11/29	14	32.99	3	33.12	33.10	11	8,091	0.14%
2021/11/26	21	33.27	0	0.00	32.85	21	7,950	0.26%
2021/11/25	9	34.98	0	0.00	34.80	9	7,753	0.12%
2021/11/24	11	35.69	3.2	34.58	35.90	7.9	7,591	0.10%
2021/11/23	17	36.59	3.9	37.07	34.95	13.1	7,330	0.18%
2021/11/22	30	38.53	8	39.08	38.80	22	6,895	0.32%
2021/11/19	42	38.41	6	38.72	39.20	36	6,507	0.55%
2021/11/18	16.2	38.76	33	38.23	38.50	-16.9	5,837	-0.29%
2021/11/17	56	35.99	48	36.94	37.60	8	4,400	0.18%
2021/11/16	51	34.20	16	34.20	34.20	35	3,005	1.16%
2021/11/15	1	30.65	5	31.08	31.10	-4	2,274	-0.18%
2021/11/11	1	28.95	1	29.10	28.60	0	2,165	0.00%
2021/11/10	1	28.90	4	29.36	29.45	-3	2,166	-0.14%
2021/11/09	0	0.00	1	28.50	28.00	-1	2,124	-0.05%
2021/11/01	0	0.00	4	28.10	28.00	-4	2,317	-0.17%
2021/10/29	4	28.15	3	28.33	28.45	1	2,317	0.04%
2021/10/28	0	0.00	2	27.45	27.40	-2	2,345	-0.09%
2021/10/27	0	0.00	1	27.15	27.15	-1	2,349	-0.04%
2021/10/19	2	25.55	4	25.78	25.90	-2	3,176	-0.06%
2021/10/15	2	25.05	0	0.00	24.95	2	3,854	0.05%
2021/10/08	0	0.00	1	25.60	25.50	-1	4,823	-0.02%
2021/10/04	3	24.10	0	0.00	23.50	3	5,255	0.06%
2021/10/01	2	25.00	0	0.00	24.35	2	5,272	0.04%
2021/09/30	2	25.88	0	0.00	25.95	2	5,252	0.04%
2021/09/28	5	26.57	0	0.00	26.50	5	5,300	0.09%
2021/09/27	2	27.40	0	0.00	27.10	2	5,290	0.04%
2021/09/23	1	26.80	0	0.00	26.70	1	5,300	0.02%
2021/09/22	1	26.30	0	0.00	26.80	1	5,317	0.02%
2021/09/15	2	28.10	0	0.00	28.15	2	5,410	0.04%
2021/09/09	1	28.50	1	28.75	29.20	0	5,430	0.00%
2021/09/03	1	30.25	1	30.75	30.25	0	5,398	0.00%
2021/09/02	0	0.00	3	30.65	30.15	-3	5,393	-0.06%
2021/08/31	0	0.00	7	29.63	29.55	-7	5,288	-0.13%
2021/08/30	0	0.00	4	29.30	29.10	-4	5,285	-0.08%
2021/08/26	0	0.00	1	28.80	29.00	-1	5,391	-0.02%
2021/08/23	3	26.45	3	26.80	27.05	0	5,400	0.00%
2021/08/19	0	0.00	10	26.31	26.00	-10	5,399	-0.19%
2021/08/17	15	27.54	25	27.29	26.55	-10	5,404	-0.19%
2021/08/16	1	27.50	2	27.00	26.90	-1	5,210	-0.02%
2021/08/12	0	0.00	1	29.20	29.35	-1	5,205	-0.02%
2021/08/11	1	28.35	0	0.00	28.30	1	5,234	0.02%
2021/08/09	5	30.00	4	29.50	29.60	1	5,237	0.02%
2021/08/06	2	30.80	5	31.15	30.65	-3	5,251	-0.06%
2021/08/04	0	0.00	4	30.90	30.40	-4	5,317	-0.08%
2021/08/03	4	30.73	1	30.20	30.70	3	5,392	0.06%
2021/08/02	1	30.10	0	0.00	29.70	1	5,327	0.02%
2021/07/30	0	0.00	1	30.35	29.65	-1	5,358	-0.02%
2021/07/29	7	29.26	0	0.00	29.45	7	5,364	0.13%
2021/07/28	2	29.00	0	0.00	29.05	2	5,426	0.04%
2021/07/27	8	32.03	2	31.00	30.40	6	5,510	0.11%
2021/07/26	3	33.20	31	33.03	31.95	-28	5,751	-0.49%
2021/07/23	78	31.88	50	32.11	32.75	28	5,687	0.49%
2021/07/22	4	31.46	6	31.74	32.15	-2	5,445	-0.04%
2021/07/21	4	29.88	24	29.99	29.85	-20	5,087	-0.39%
2021/07/20	2	28.65	0	0.00	28.60	2	4,914	0.04%
2021/07/16	11	29.56	2	29.53	29.55	9	4,978	0.18%
2021/07/15	6	31.36	6	32.73	29.75	0	5,020	0.00%
2021/07/13	1	29.95	0	0.00	29.20	1	4,212	0.02%
2021/07/12	0	0.00	1	29.50	30.00	-1	4,084	-0.02%
2021/07/02	8	27.35	0	0.00	27.65	8	4,392	0.18%
2021/07/01	0	0.00	8	27.50	27.10	-8	4,503	-0.18%
2021/06/24	2	27.93	2	27.95	28.50	0	4,636	0.00%
2021/06/23	3	27.60	0	0.00	27.70	3	4,510	0.07%
2021/06/10	0	0.00	3	27.50	27.55	-3	5,292	-0.06%
2021/06/04	8	26.64	0	0.00	26.30	8	5,450	0.15%
2021/06/03	0	0.00	3	27.25	27.20	-3	5,382	-0.06%
2021/05/24	3	24.20	0	0.00	24.85	3	5,695	0.05%
2021/05/20	0	0.00	2	24.00	23.30	-2	5,729	-0.03%
2021/05/18	1	22.00	0	0.00	22.65	1	5,860	0.02%
2021/05/17	5	21.00	0	0.00	20.60	5	5,872	0.09%
2021/05/14	5	22.70	0	0.00	22.85	5	5,832	0.09%
2021/05/13	0	0.00	5	22.87	22.95	-5	5,788	-0.09%
2021/05/12	1	24.00	0	0.00	22.95	1	5,759	0.02%
2021/05/11	10	26.50	0	0.00	25.50	10	5,694	0.18%
2021/05/06	5	27.70	0	0.00	27.60	5	5,592	0.09%
2021/05/05	22	28.50	0	0.00	28.00	22	5,559	0.40%
2021/05/04	0	0.00	3	28.40	28.95	-3	5,481	-0.05%
2021/05/03	25	32.56	18	31.64	31.50	7	5,347	0.13%
2021/04/29	0	0.00	1	33.80	35.00	-1	5,012	-0.02%
2021/04/28	0	0.00	3	32.13	31.85	-3	4,911	-0.06%
2021/04/27	1	31.55	3	32.03	31.35	-2	4,868	-0.04%
2021/04/26	2	31.53	3	31.92	31.50	-1	4,819	-0.02%
2021/04/23	2	31.73	3	31.13	31.45	-1	4,781	-0.02%
2021/04/22	1	31.90	8	31.43	30.20	-7	4,736	-0.15%
2021/04/21	1	31.60	7	31.97	31.75	-6	4,716	-0.13%
2021/04/20	0	0.00	1	31.05	30.85	-1	4,625	-0.02%
2021/04/19	0	29.90	2	29.85	30.00	-2	4,658	-0.04%
2021/04/16	2	30.60	1	30.85	30.25	1	4,789	0.02%
2021/04/14	12	29.07	6	29.03	29.75	6	4,875	0.12%
2021/04/13	0	0.00	1	31.65	30.65	-1	4,971	-0.02%
2021/04/12	0	0.00	2	31.68	31.40	-2	5,074	-0.04%
2021/04/09	5	31.59	7	31.65	31.45	-2	5,308	-0.04%
2021/04/08	1	31.65	6	32.52	32.50	-5	5,258	-0.10%
2021/04/07	0	0.00	6	31.55	31.55	-6	5,053	-0.12%
2021/04/06	2	30.90	1	30.90	30.80	1	4,980	0.02%
2021/04/01	0	0.00	12	30.20	30.55	-12	5,039	-0.24%
2021/03/31	0	0.00	4	30.34	30.25	-4	5,029	-0.08%
2021/03/30	13	29.62	0	0.00	29.60	13	5,009	0.26%
2021/03/29	1	29.80	0	0.00	29.50	1	5,081	0.02%
2021/03/24	1	29.60	5	29.95	29.55	-4	5,198	-0.08%
2021/03/22	10	30.93	14	30.67	30.75	-4	5,186	-0.08%
2021/03/19	5	29.30	2	30.25	30.15	3	5,115	0.06%
2021/03/18	6	29.85	1	29.95	29.95	5	5,102	0.10%
2021/03/17	24	30.30	1	29.90	29.85	23	5,176	0.44%
2021/03/16	13	31.84	15	32.13	31.05	-2	5,162	-0.04%
2021/03/15	5	29.00	10	29.42	30.65	-5	4,861	-0.10%
2021/03/12	1	27.90	2	28.40	27.90	-1	5,045	-0.02%
2021/03/11	1	27.55	2	27.85	27.70	-1	5,136	-0.02%
2021/03/09	1	26.80	0	0.00	26.75	1	5,271	0.02%
2021/03/08	2	28.05	0	0.00	27.60	2	5,408	0.04%
2021/03/05	0	0.00	1	29.35	28.50	-1	5,581	-0.02%
2021/03/04	5	28.55	5	28.85	28.60	0	5,586	0.00%
2021/03/02	0	0.00	12	28.70	28.35	-12	5,806	-0.21%
2021/02/26	3	28.43	0	0.00	28.45	3	6,243	0.05%
2021/02/25	14	28.55	2	29.15	28.40	12	6,738	0.18%
2021/02/24	2	29.25	3	29.58	28.65	-1	7,997	-0.01%
2021/02/22	2	29.00	0	0.00	28.90	2	9,334	0.02%
2021/02/19	3	29.08	0	0.00	29.15	3	9,409	0.03%
2021/02/18	2	29.80	1	29.45	29.95	1	9,480	0.01%
2021/02/02	0	0.00	1	26.35	26.70	-1	9,535	-0.01%
2021/01/29	1	26.60	0	0.00	25.65	1	9,685	0.01%
2021/01/28	2	26.80	0	0.00	26.60	2	9,714	0.02%
2021/01/27	0	0.00	1	27.30	27.40	-1	9,929	-0.01%
2021/01/22	0	0.00	1	27.30	27.40	-1	10,238	-0.01%
2021/01/21	1	27.00	0	0.00	26.90	1	10,427	0.01%
2021/01/20	2	27.30	0	0.00	26.80	2	10,967	0.02%
2021/01/19	1	28.85	0	0.00	28.30	1	11,098	0.01%
2021/01/14	0	0.00	2	29.00	29.65	-2	12,507	-0.02%
2021/01/11	11	29.14	13	30.02	29.10	-2	12,496	-0.02%
2021/01/08	2	30.50	2.5	30.48	30.45	-0.5	12,341	0.00%
2021/01/07	0	0.00	10	30.36	30.60	-10	12,288	-0.08%
2021/01/06	19	31.14	0	0.00	30.40	19	12,229	0.16%
2021/01/05	15	32.67	25	32.57	32.35	-10	12,069	-0.08%
2021/01/04	17	32.74	10	32.89	33.50	7	12,059	0.06%
2020/12/31	1	31.20	0	0.00	31.30	1	11,798	0.01%
2020/12/30	3	30.85	1	30.95	31.55	2	11,785	0.02%
2020/12/29	1	30.75	0	0.00	30.60	1	11,705	0.01%
2020/12/28	5	31.69	0	0.00	31.45	5	11,649	0.04%
2020/12/25	3	31.60	1	31.65	31.60	2	11,527	0.02%
2020/12/23	5	31.28	6	31.08	31.10	-1	11,414	-0.01%
2020/12/22	11	30.00	12	30.53	30.00	-1	11,371	-0.01%
2020/12/18	20	30.40	10	30.60	30.30	10	11,252	0.09%
2020/12/17	0	0.00	1	30.25	30.40	-1	11,232	-0.01%
2020/12/09	0	0.00	3	32.60	32.25	-3	11,269	-0.03%
2020/12/08	0	0.00	18	32.31	32.35	-18	11,115	-0.16%
2020/12/07	8	30.44	0	0.00	30.35	8	10,796	0.07%
2020/12/04	1	31.30	1	30.75	30.90	0	10,693	0.00%
2020/12/03	3	30.90	1	31.50	30.70	2	10,603	0.02%
2020/12/02	2	31.23	2	31.40	31.00	0	10,529	0.00%
2020/12/01	2	31.85	0	0.00	32.30	2	10,377	0.02%
2020/11/30	4	31.13	4	30.96	30.80	0	10,174	0.00%
2020/11/27	2	31.60	0	0.00	31.60	2	10,085	0.02%
2020/11/26	5	31.92	3	32.03	31.60	2	9,960	0.02%
2020/11/25	33	32.40	32	32.73	32.90	1	9,749	0.01%
2020/11/24	29	34.13	24	33.32	32.35	5	9,307	0.05%
2020/11/23	16	35.61	12	35.29	34.45	4	8,807	0.05%
2020/11/20	10	34.37	15.4	34.48	34.25	-5.4	7,540	-0.07%
2020/11/19	0	0.00	2	31.50	32.05	-2	6,443	-0.03%
2020/11/18	7	29.11	5	29.16	29.15	2	6,167	0.03%
2020/11/11	0	0.00	5	27.20	27.25	-5	6,147	-0.08%
2020/11/10	1	27.20	1	27.45	27.50	0	6,138	0.00%
2020/11/06	1	28.85	1	29.05	28.75	0	6,048	0.00%
2020/11/04	1	29.65	1	29.60	28.55	0	5,975	0.00%
2020/11/03	1	29.45	0	0.00	28.90	1	5,809	0.02%
2020/10/30	0	0.00	0.2	28.85	28.85	-0.2	5,835	0.00%
2020/10/29	5	29.95	1	29.65	30.25	4	5,724	0.07%
2020/10/28	3	29.45	3.3	30.23	29.60	-0.3	5,549	0.00%
2020/10/26	8.2	28.15	13	28.99	29.60	-4.8	4,874	-0.10%
2020/10/23	2	27.85	3	27.55	28.15	-1	4,240	-0.02%
2020/10/22	3	26.18	2	26.48	25.60	1	4,063	0.02%
2020/10/21	0	0.00	5	26.19	27.20	-5	4,189	-0.12%
2020/10/15	1	24.85	1	24.55	24.50	0	4,873	0.00%
2020/10/14	1	24.55	4	24.60	24.60	-3	4,898	-0.06%
2020/10/13	2	24.30	2	24.40	24.50	0	4,986	0.00%
2020/10/12	11	25.27	9	25.31	24.80	2	5,011	0.04%
2020/10/08	0	0.00	1	24.95	24.60	-1	4,909	-0.02%
2020/10/07	0	0.00	2	24.48	24.30	-2	4,939	-0.04%
2020/09/29	2	22.95	2	22.60	22.65	0	5,670	0.00%
2020/09/25	2	22.28	1	22.70	22.30	1	6,705	0.01%
2020/09/24	10	23.55	10	23.85	23.50	0	7,220	0.00%
2020/09/23	5	24.15	2	24.25	24.15	3	7,308	0.04%
2020/09/21	2	25.48	15	25.21	24.75	-13	7,592	-0.17%
2020/09/18	14	25.13	1	25.35	25.45	13	7,721	0.17%
2020/09/17	2	25.30	0	0.00	25.15	2	7,869	0.03%
2020/09/16	3	25.67	0	0.00	25.10	3	8,419	0.04%
2020/09/10	10	24.20	10	25.20	24.15	0	8,205	0.00%
2020/09/03	0	0.00	3	25.00	24.70	-3	8,335	-0.04%
2020/09/02	0	0.00	1	25.35	25.25	-1	8,359	-0.01%
2020/08/28	23	24.23	23	24.38	24.20	0	8,290	0.00%
2020/08/24	10	24.48	11	24.17	24.45	-1	8,550	-0.01%
2020/08/21	5	24.10	12	24.47	24.60	-7	8,555	-0.08%
2020/08/20	26	23.90	16	24.18	23.85	10	8,522	0.12%
2020/08/18	1	26.55	0	0.00	26.20	1	8,396	0.01%
2020/08/17	1	27.60	12	27.80	28.40	-11	8,285	-0.13%
2020/08/14	12	26.85	0	0.00	27.80	12	8,243	0.15%
2020/08/13	0	0.00	12	27.50	26.85	-12	8,268	-0.15%
2020/08/12	13	26.58	0	0.00	26.90	13	8,265	0.16%
2020/08/11	1	26.55	0	0.00	26.80	1	8,280	0.01%
2020/08/07	1	28.00	0	0.00	28.10	1	8,298	0.01%
2020/08/06	4	29.55	16	30.11	28.65	-12	8,263	-0.15%
2020/08/05	1	28.05	0	0.00	28.50	1	8,069	0.01%
2020/08/03	37	28.02	25	28.15	28.00	12	8,009	0.15%
2020/07/31	0	0.00	12	27.95	27.80	-12	8,004	-0.15%
2020/07/29	15	27.15	6	26.68	27.25	9	7,957	0.11%
2020/07/28	15	28.31	9	28.56	27.40	6	7,841	0.08%
2020/07/27	6	31.98	6	31.63	30.40	0	7,617	0.00%
2020/07/24	13	31.43	28	31.38	32.10	-15	7,181	-0.21%
2020/07/23	14	29.13	1	29.15	29.20	13	6,628	0.20%
2020/07/22	5	29.62	1	29.60	29.60	4	6,567	0.06%
2020/07/21	2	29.40	15	28.40	29.40	-13	6,486	-0.20%
2020/07/20	3	25.80	0	0.00	27.45	3	6,394	0.05%
2020/07/17	3	28.87	1	29.20	27.40	2	6,359	0.03%
2020/07/16	11	27.85	1	28.50	28.15	10	6,363	0.16%
2020/07/15	0	0.00	10	27.85	27.50	-10	6,347	-0.16%
2020/07/14	10	28.05	0	0.00	27.90	10	6,334	0.16%
2020/07/13	1	27.90	0	0.00	29.60	1	6,287	0.02%
2020/07/10	3	28.67	1.3	28.75	28.95	1.7	6,155	0.03%
2020/07/09	0	0.00	1	32.40	31.40	-1	6,083	-0.02%
2020/07/08	2	33.78	4	33.88	33.00	-2	5,942	-0.03%
2020/07/07	8.3	33.86	5	34.00	34.20	3.3	5,589	0.06%
2020/07/06	4	30.18	3	31.45	32.15	1	4,892	0.02%
2020/07/03	2	28.45	4	29.01	29.25	-2	4,582	-0.04%
2020/07/02	0	0.00	1	26.60	26.60	-1	4,051	-0.02%
2020/07/01	0	0.00	4	22.89	24.20	-4	3,952	-0.10%
2020/06/30	5	22.50	2	22.35	22.00	3	3,806	0.08%
2020/06/29	5	23.54	3	23.42	23.60	2	3,652	0.05%
2020/06/24	7.5	23.89	7	24.16	23.80	0.5	3,517	0.01%
2020/06/23	4	24.51	31	24.55	23.65	-27	3,383	-0.80%
2020/06/19	0	0.00	4	20.90	20.90	-4	2,835	-0.14%
2020/06/17	0	0.00	2	18.10	18.10	-2	2,732	-0.07%
2020/06/11	0	0.00	8	18.50	17.75	-8	2,856	-0.28%
2020/06/09	0	0.00	1	17.85	17.80	-1	2,916	-0.03%
2020/06/08	2	17.75	0	0.00	17.65	2	3,239	0.06%
2020/06/03	3	17.90	3	18.00	17.95	0	3,504	0.00%
2020/05/19	1	16.90	0	0.00	17.00	1	3,382	0.03%
2020/05/15	0	0.00	2	17.20	17.05	-2	3,320	-0.06%
2020/05/14	10	17.20	10	16.75	16.50	0	3,236	0.00%
2020/05/13	8	16.86	8	16.94	17.05	0	3,205	0.00%
2020/05/06	0	0.00	2	16.33	16.25	-2	3,159	-0.06%
2020/04/28	0	0.00	1	15.00	14.95	-1	3,156	-0.03%
2020/04/27	1	14.80	0	0.00	14.95	1	3,192	0.03%
2020/04/24	30	14.85	0	0.00	14.65	30	3,181	0.94%
2020/04/15	0	0.00	1	14.25	14.40	-1	3,262	-0.03%
2020/04/14	2	14.43	0	0.00	14.25	2	3,270	0.06%
2020/04/10	0	0.00	2	13.80	14.05	-2	3,200	-0.06%
2020/04/09	0	0.00	1	13.85	13.70	-1	3,206	-0.03%
2020/04/08	0	0.00	1	14.20	13.95	-1	3,187	-0.03%
2020/04/07	1	13.30	2	13.53	13.50	-1	3,161	-0.03%
2020/04/06	0	0.00	1	12.90	12.95	-1	3,132	-0.03%
2020/03/31	3	12.65	3	12.40	12.35	0	3,164	0.00%
2020/03/25	0	0.00	3	12.47	12.40	-3	3,166	-0.09%
2020/03/24	3	12.10	0	0.00	11.95	3	3,159	0.09%
2020/03/23	2	11.50	0	0.00	11.20	2	3,168	0.06%
2020/03/19	2	11.55	0	0.00	11.55	2	3,254	0.06%
2020/03/17	2	13.10	0	0.00	13.10	2	3,214	0.06%
2020/03/16	0	0.00	1	16.10	14.30	-1	3,185	-0.03%
2020/03/13	2.1	15.92	1	15.75	15.80	1.1	3,098	0.04%
2020/03/12	2	18.75	4	17.98	17.50	-2	2,996	-0.07%
2020/03/11	0	0.00	2	18.73	18.20	-2	2,638	-0.08%
2020/03/10	1	17.00	0	0.00	17.15	1	2,373	0.04%
2020/03/05	1	18.30	0	0.00	17.90	1	2,305	0.04%
2020/03/03	6	17.79	5	17.60	17.45	1	2,253	0.04%
2020/03/02	1	17.05	1	17.00	17.10	0	2,241	0.00%
2020/02/27	0	0.00	1	17.50	16.90	-1	2,256	-0.04%
2020/02/26	2	18.53	1	17.90	17.75	1	2,319	0.04%
2020/02/19	0.4	17.35	0	0.00	17.45	0.4	2,537	0.01%
2020/02/17	0	0.00	1	16.70	16.70	-1	2,519	-0.04%
2020/02/14	0	0.00	1	16.65	16.70	-1	2,539	-0.04%
2020/02/11	2	15.98	0	0.00	15.90	2	2,545	0.08%
2020/02/07	2	16.60	2	16.25	15.95	0	2,625	0.00%
2020/02/06	1	16.15	0	0.00	16.55	1	2,710	0.04%
2020/01/17	0	0.00	2	18.23	18.25	-2	3,259	-0.06%
2020/01/16	1.1	18.47	1	18.45	18.20	0.1	3,353	0.00%
2020/01/15	1	18.30	0	0.00	18.05	1	3,567	0.03%
2020/01/14	0	0.00	5	18.40	18.60	-5	3,668	-0.14%
2020/01/10	7	17.76	2	17.80	17.80	5	4,358	0.11%
2020/01/09	0	0.00	5	18.11	18.40	-5	4,449	-0.11%
2020/01/03	2	17.85	0	0.00	17.75	2	5,312	0.04%
2019/12/30	20	18.00	20	18.00	18.00	0	7,333	0.00%
2019/12/27	2	17.98	0	0.00	17.95	2	8,465	0.02%
2019/12/25	1	18.05	0	0.00	18.05	1	9,302	0.01%
2019/12/20	0	0.00	0.6	18.60	18.70	-0.6	9,328	-0.01%
2019/12/19	0	0.00	3	19.00	18.90	-3	9,385	-0.03%
2019/12/16	0	0.00	7.7	18.23	18.20	-7.7	9,362	-0.08%
2019/12/13	3	17.80	0	0.00	18.05	3	9,373	0.03%
2019/12/10	0	0.00	0.6	17.85	17.90	-0.6	9,626	-0.01%
2019/12/02	0.4	17.90	0	0.00	17.90	0.4	10,317	0.00%
2019/11/25	2	19.80	2	19.50	19.50	0	10,826	0.00%
2019/11/22	0	0.00	2	19.10	18.75	-2	10,773	-0.02%
2019/11/21	3	19.40	3	19.10	19.10	0	10,801	0.00%
2019/11/20	0	0.00	2	19.25	19.10	-2	10,899	-0.02%
2019/11/19	3	19.27	1	18.95	19.35	2	10,952	0.02%
2019/11/18	4	18.95	9	19.27	19.40	-5	11,015	-0.05%
2019/11/11	5	17.25	5	17.90	17.10	0	11,095	0.00%
2019/11/08	0	0.00	0.2	18.10	18.15	-0.2	11,152	0.00%
2019/11/06	0	0.00	1	18.30	18.30	-1	11,229	-0.01%
2019/11/05	0	0.00	4.9	19.36	18.90	-4.9	11,211	-0.04%
2019/11/04	0	0.00	2	20.80	20.75	-2	11,288	-0.02%
2019/10/23	1	12.85	3	12.90	12.75	-2	11,215	-0.02%
2019/10/18	3	13.55	0	0.00	13.40	3	11,359	0.03%
2019/10/14	0	0.00	3	14.55	13.60	-3	12,085	-0.02%
2019/10/08	4	14.14	1	14.30	14.10	3	12,546	0.02%
2019/10/07	5	14.40	0	0.00	14.30	5	12,384	0.04%
2019/10/04	7	14.06	7	13.91	14.00	0	11,820	0.00%
2019/10/03	5	13.95	6	13.99	13.70	-1	11,663	-0.01%
2019/10/02	45	13.67	45	13.30	14.00	0	11,503	0.00%
2019/10/01	0	0.00	3	13.85	13.50	-3	11,294	-0.03%
2019/09/27	4	13.55	1	13.75	13.45	3	11,058	0.03%
2019/09/26	2	14.35	8	14.51	14.25	-6	10,717	-0.06%
2019/09/25	22	14.23	23	14.17	14.50	-1	10,322	-0.01%
2019/09/24	85	14.46	83	14.53	14.30	2	9,829	0.02%
2019/09/23	4	13.00	10	13.56	14.00	-6	8,719	-0.07%
2019/09/20	6	12.13	9	12.35	12.85	-3	7,590	-0.04%
2019/09/19	4	11.58	11	11.62	11.70	-7	6,828	-0.10%
2019/09/18	3	11.30	0	0.00	11.20	3	6,718	0.04%
2019/09/16	2	11.25	0	0.00	11.25	2	6,689	0.03%
2019/09/11	2	11.35	0	0.00	11.35	2	6,622	0.03%
2019/09/10	9	11.61	4	11.65	11.35	5	6,614	0.08%
2019/09/09	0	0.00	2	11.80	11.80	-2	6,543	-0.03%
2019/09/05	2	11.90	2	12.00	11.75	0	6,568	0.00%
2019/09/04	0	0.00	2	11.85	11.90	-2	6,586	-0.03%
2019/09/02	0	0.00	1	11.65	11.60	-1	6,438	-0.02%
2019/08/30	2	11.55	5	11.86	11.55	-3	6,404	-0.05%
2019/08/29	21	11.88	21	12.00	11.70	0	6,326	0.00%
2019/08/28	2	11.55	10	11.72	11.55	-8	5,999	-0.13%
2019/08/27	7	11.51	69	11.60	11.45	-62	5,865	-1.06%
2019/08/26	25	11.47	34	11.56	11.35	-9	5,777	-0.16%
2019/08/23	11	11.49	9	11.61	11.50	2	5,731	0.03%
2019/08/22	38	11.58	20	11.66	11.40	18	5,660	0.32%
2019/08/21	77	11.79	22	11.77	11.65	55	5,538	0.99%
2019/08/20	4	11.53	2	11.70	11.45	2	5,295	0.04%
2019/08/19	4	11.53	3	11.73	11.55	1	5,280	0.02%
2019/08/16	1	11.30	2	11.35	11.30	-1	5,185	-0.02%
2019/08/15	4	11.15	2	11.30	11.10	2	5,133	0.04%
2019/08/14	5	11.42	2	11.70	11.30	3	5,099	0.06%
2019/08/13	4	11.35	4	11.41	11.30	0	4,980	0.00%
2019/08/12	10	11.59	17	11.72	11.80	-7	4,881	-0.14%
2019/08/08	6	10.77	12	10.54	11.05	-6	4,652	-0.13%
2019/08/07	8	10.28	2	10.60	10.05	6	4,580	0.13%
2019/08/02	4	10.95	2	11.20	10.90	2	4,487	0.04%
2019/08/01	4	11.15	4	11.33	11.20	0	4,462	0.00%
2019/07/31	2	11.30	2	11.45	11.30	0	4,394	0.00%
2019/07/29	0	0.00	1	11.65	11.50	-1	4,347	-0.02%
2019/07/26	6	11.93	0	0.00	11.65	6	4,311	0.14%
2019/07/25	2	11.90	4	12.08	12.10	-2	4,237	-0.05%
2019/07/24	4	11.65	4	11.80	11.90	0	4,191	0.00%
2019/07/23	9	11.93	2	11.85	11.75	7	4,095	0.17%
2019/07/19	5	12.38	11	12.50	12.50	-6	3,741	-0.16%
2019/07/18	8	12.04	9	12.49	11.90	-1	3,469	-0.03%
2019/07/17	0	0.00	2	11.55	11.70	-2	2,972	-0.07%
2019/07/16	2	11.15	5	11.25	11.20	-3	2,851	-0.11%
2019/07/15	7	10.66	14	10.89	11.10	-7	2,618	-0.27%
2019/07/12	7	9.98	8	10.11	10.20	-1	2,193	-0.05%
2019/07/11	4	9.21	0	0.00	9.30	4	1,790	0.22%
2019/07/10	3	9.18	0	0.00	9.14	3	1,792	0.17%
2019/06/27	0	0.00	2	9.27	9.26	-2	1,747	-0.11%
2019/06/24	4	9.50	0	0.00	9.36	4	1,876	0.21%
2019/06/21	5	9.67	0	0.00	9.53	5	1,939	0.26%
2019/06/17	1	9.74	0	0.00	9.71	1	2,223	0.04%
2019/06/12	0	0.00	2	10.10	9.91	-2	2,123	-0.09%
2019/06/05	0	0.00	1	9.39	9.24	-1	1,899	-0.05%
2019/05/31	2	9.39	0	0.00	9.48	2	1,907	0.10%
2019/05/27	2	9.58	4	9.50	9.27	-2	1,905	-0.10%
2019/05/21	3	8.58	0	0.00	8.90	3	2,011	0.15%
2019/05/16	1	9.25	1	9.22	9.30	0	2,089	0.00%
2019/05/14	0	0.00	20	9.05	9.69	-20	2,084	-0.96%
2019/04/23	2	12.55	0	0.00	12.70	2	1,702	0.12%
2019/04/11	0	0.00	10	13.40	13.00	-10	1,851	-0.54%
2019/04/03	10	13.65	0	0.00	13.45	10	1,809	0.55%
2019/03/28	0	0.00	40	13.98	13.55	-40	1,703	-2.35%
2019/03/26	10	13.90	0	0.00	13.50	10	1,579	0.63%
2019/03/25	10	13.45	12	13.90	13.65	-2	1,506	-0.13%
2019/03/22	0	0.00	45	13.51	13.90	-45	1,391	-3.23%
2019/03/19	35	12.86	2	12.95	12.85	33	1,266	2.61%
2019/03/13	20	12.55	0	0.00	12.50	20	1,323	1.51%
2019/03/12	5	12.25	0	0.00	12.20	5	1,325	0.38%
2019/03/05	2	12.60	0	0.00	12.55	2	1,381	0.14%
2019/03/04	0	0.00	3	12.50	12.45	-3	1,361	-0.22%
2019/02/25	2	12.70	4	12.90	12.70	-2	1,347	-0.15%
2019/02/22	9	12.98	10	12.95	12.90	-1	1,320	-0.08%
2019/02/21	3	12.92	6	12.75	12.95	-3	1,247	-0.24%
2019/02/20	2	12.55	0	0.00	12.35	2	1,207	0.17%
2019/02/19	4	12.75	3	12.80	12.60	1	1,182	0.08%
2019/02/18	0	0.00	2	11.85	11.90	-2	1,063	-0.19%
2019/02/14	0	0.00	3	11.93	11.85	-3	1,094	-0.27%
2019/02/13	0	0.00	2	11.65	11.65	-2	1,086	-0.18%
2019/02/12	2	11.45	2	11.60	11.50	0	1,077	0.00%
2019/01/30	2	11.45	0	0.00	11.35	2	1,076	0.19%
2019/01/24	2	11.50	2	11.55	11.50	0	1,083	0.00%
2019/01/21	4	11.63	2	11.75	11.75	2	1,089	0.18%
2019/01/18	0	0.00	2	11.95	12.00	-2	1,103	-0.18%
2019/01/14	5	11.40	0	0.00	11.40	5	1,110	0.45%
2019/01/09	0	0.00	2	11.95	11.75	-2	1,115	-0.18%
2019/01/08	4	11.75	0	0.00	11.75	4	1,115	0.36%
2019/01/07	5	11.75	2	11.95	11.95	3	1,118	0.27%
2019/01/04	6	11.27	6	11.36	11.70	0	1,128	0.00%
2019/01/02	2	11.05	6	11.38	11.60	-4	913	-0.44%
2018/12/28	0	0.00	4	11.20	11.15	-4	900	-0.44%
2018/12/27	4	11.18	0	0.00	11.05	4	906	0.44%
2018/12/26	4	11.18	20	11.25	11.00	-16	906	-1.77%
2018/12/25	4	11.13	4	11.28	11.30	0	905	0.00%
2018/12/19	0	0.00	1	11.70	11.65	-1	900	-0.11%
2018/12/18	0	0.00	2	11.85	11.95	-2	901	-0.22%
2018/12/17	2	11.90	0	0.00	11.85	2	895	0.22%
2018/12/14	14	12.57	5	12.44	12.20	9	879	1.02%
2018/12/13	0	0.00	4	12.35	12.45	-4	801	-0.50%
2018/12/12	4	12.10	2	12.10	12.00	2	789	0.25%
2018/12/11	2	12.15	4	12.00	12.10	-2	775	-0.26%
2018/12/10	2	11.45	0	0.00	11.40	2	730	0.27%
2018/12/07	2	11.65	0	0.00	11.85	2	729	0.27%
2018/12/06	0	0.00	2	12.20	11.60	-2	729	-0.27%
2018/12/04	0	0.00	2	12.20	11.90	-2	678	-0.29%
2018/11/29	2	11.55	3	11.95	11.55	-1	661	-0.15%
2018/11/28	3	11.50	0	0.00	11.65	3	621	0.48%
2018/11/23	0	0.00	25	10.35	10.30	-25	597	-4.18%
2018/11/21	5	10.40	0	0.00	10.55	5	594	0.84%
2018/11/20	2	10.35	2	10.50	10.50	0	590	0.00%
2018/11/19	20	10.55	2	10.55	10.50	18	585	3.08%
2018/11/16	2	10.30	0	0.00	10.35	2	580	0.34%
2018/11/14	2	10.15	8	10.33	10.50	-6	567	-1.06%
2018/11/13	6	10.08	0	0.00	10.00	6	557	1.08%
2018/11/12	1	10.15	3	10.25	10.30	-2	520	-0.38%
2018/11/09	2	10.15	0	0.00	10.15	2	516	0.39%
2018/11/08	3	10.15	0	0.00	10.15	3	521	0.58%
2018/11/07	3	10.05	3	10.15	10.05	0	546	0.00%
2018/11/02	19	9.97	19	9.91	9.90	0	575	0.00%
2018/10/19	0	0.00	7	10.30	10.35	-7	548	-1.28%
2018/10/11	2	10.75	0	0.00	10.75	2	581	0.34%
2018/10/09	7	12.00	4	11.88	11.90	3	576	0.52%
2018/09/10	2	11.85	0	0.00	11.70	2	1,395	0.14%
2018/09/07	0	0.00	1	12.60	12.50	-1	1,391	-0.07%
2018/09/04	4	13.13	0	0.00	13.10	4	1,482	0.27%
2018/08/31	2	13.25	0	0.00	13.30	2	1,564	0.13%
2018/08/27	10	13.20	0	0.00	13.25	10	1,745	0.57%
2018/08/20	0	0.00	2	13.15	13.05	-2	1,844	-0.11%
2018/08/16	3	13.15	3	13.15	13.10	0	1,853	0.00%
2018/08/15	0	0.00	4	13.20	13.30	-4	1,904	-0.21%
2018/08/14	1	13.05	0	0.00	13.25	1	1,930	0.05%
2018/08/09	0	0.00	4	14.48	14.60	-4	1,924	-0.21%
2018/08/03	0	0.00	4	14.15	14.25	-4	1,942	-0.21%
2018/08/01	3	14.12	0	0.00	14.15	3	1,932	0.16%
2018/07/30	0	0.00	3	14.35	14.05	-3	1,950	-0.15%
2018/07/24	0	0.00	5	14.00	14.00	-5	1,971	-0.25%
2018/07/23	4	13.85	0	0.00	13.85	4	1,973	0.20%
2018/07/19	9	14.34	0	0.00	14.20	9	1,978	0.45%
2018/07/17	5	14.45	0	0.00	14.50	5	1,950	0.26%
2018/07/11	10	14.95	10	14.75	14.75	0	1,937	0.00%
2018/07/09	0	0.00	1	14.80	15.15	-1	1,927	-0.05%
2018/07/06	3	14.70	0	0.00	14.95	3	1,934	0.16%
2018/07/05	0	0.00	30	15.20	15.10	-30	1,923	-1.56%
2018/07/02	0	0.00	10	16.51	16.45	-10	1,871	-0.53%
2018/06/29	4	16.10	0	0.00	16.00	4	1,812	0.22%
2018/06/28	1	16.05	6	16.47	16.05	-5	1,804	-0.28%
2018/06/27	34	16.80	5	17.17	16.40	29	1,795	1.61%
2018/06/26	2	16.65	4	16.50	16.70	-2	1,615	-0.12%
2018/06/22	0	0.00	2	16.25	16.00	-2	1,549	-0.13%
2018/06/12	0	0.00	3	16.10	16.10	-3	1,440	-0.21%
2018/06/06	0	0.00	6	15.52	15.70	-6	1,356	-0.44%
2018/05/31	3	14.65	0	0.00	14.70	3	1,299	0.23%
2018/05/30	0	0.00	8	14.90	14.80	-8	1,309	-0.61%
2018/05/22	10	14.70	0	0.00	14.50	10	1,228	0.81%
2018/05/21	4	14.60	0	0.00	14.70	4	1,213	0.33%
2018/05/14	0	0.00	12	14.25	14.25	-12	1,369	-0.88%
2018/05/07	12	13.90	0	0.00	13.80	12	1,528	0.79%
2018/05/02	3	13.70	0	0.00	13.85	3	1,973	0.15%
2018/04/19	5	14.60	0	0.00	14.60	5	2,421	0.21%
2018/04/13	10	14.60	0	0.00	14.70	10	2,448	0.41%
2018/04/11	4	14.50	0	0.00	14.35	4	2,474	0.16%
2018/03/30	6	15.15	6	15.25	15.30	0	2,551	0.00%
2018/03/29	8	15.25	8	15.35	15.25	0	2,546	0.00%
2018/03/19	2	16.10	0	0.00	16.05	2	2,722	0.07%
2018/03/16	0	0.00	1	16.50	16.05	-1	2,714	-0.04%
2018/03/14	2	16.50	0	0.00	16.40	2	2,725	0.07%
2018/03/12	1	16.60	0	0.00	16.50	1	2,734	0.04%
2018/03/09	0	0.00	15	17.43	17.00	-15	2,732	-0.55%
2018/03/08	15	16.65	0	0.00	17.00	15	2,705	0.55%
2018/03/06	1	16.40	0	0.00	16.35	1	2,739	0.04%
2018/02/26	0	0.00	1	16.65	16.65	-1	2,998	-0.03%
2018/02/21	0	0.00	11	16.10	16.15	-11	3,244	-0.34%
2018/02/12	1	15.25	0	0.00	15.60	1	3,391	0.03%
2018/02/09	12	14.82	0	0.00	15.25	12	3,413	0.35%
2018/02/08	1	16.10	0	0.00	15.80	1	3,431	0.03%
2018/02/06	5	16.75	0	0.00	16.10	5	3,581	0.14%
2018/02/02	1	17.90	0	0.00	17.90	1	3,721	0.03%
2018/01/30	0	0.00	1	18.85	18.25	-1	4,157	-0.02%
2018/01/29	1	18.50	2	18.63	18.50	-1	4,104	-0.02%
2018/01/26	1	19.10	0	0.00	19.05	1	4,072	0.02%
2018/01/25	3	19.35	3	19.20	19.15	0	4,038	0.00%
2018/01/23	0	0.00	1	18.40	18.25	-1	3,852	-0.03%
2018/01/22	0	0.00	1	18.40	18.35	-1	3,878	-0.03%
2018/01/18	1	18.35	16	18.44	18.20	-15	4,325	-0.35%
2018/01/17	11	17.99	9	17.63	18.05	2	4,223	0.05%
2018/01/15	3	16.57	0	0.00	16.55	3	4,169	0.07%
2018/01/10	1	16.45	0	0.00	16.45	1	4,256	0.02%
2018/01/03	0	0.00	1	17.15	17.00	-1	4,588	-0.02%