揚智 (3041)-元富-林園券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
23.35
漲跌
▲0.35
漲幅
+1.52%
成交量
2,066張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	23.70	2	23.88	23.35	-1	7,937	-0.01%
2024/04/30	2	22.45	3	22.80	23.00	-1	7,987	-0.01%
2024/04/29	3	22.00	0	0.00	22.00	3	8,010	0.04%
2024/04/26	1	22.00	0	0.00	21.90	1	8,044	0.01%
2024/04/25	1	22.15	11	22.01	22.15	-10	8,077	-0.12%
2024/04/24	0	0.00	3	21.75	21.75	-3	8,128	-0.04%
2024/04/23	1	21.50	0	0.00	21.30	1	8,181	0.01%
2024/04/19	4	21.79	0	0.00	21.90	4	8,304	0.05%
2024/04/18	1	22.40	5	22.45	22.50	-4	8,345	-0.05%
2024/04/17	0	0.00	0.6	22.75	22.85	-0.6	8,389	-0.01%
2024/04/16	2	21.82	0	0.00	21.80	2	8,464	0.02%
2024/04/15	1	22.45	0	0.00	22.60	1	8,499	0.01%
2024/04/12	5	23.35	8	23.39	23.45	-3	8,551	-0.04%
2024/04/10	5	23.70	2	23.65	23.70	3	8,640	0.03%
2024/04/09	11	23.35	10	23.40	23.35	1	8,670	0.01%
2024/04/08	2	23.58	3	23.53	23.45	-1	8,678	-0.01%
2024/04/03	2	23.60	0	0.00	23.75	2	8,746	0.02%
2024/04/02	3	23.88	0	0.00	23.75	3	8,885	0.03%
2024/04/01	4	24.20	0	0.00	24.05	4	9,086	0.04%
2024/03/29	8	23.83	10	23.80	23.60	-2	9,274	-0.02%
2024/03/28	2	23.58	0	0.00	23.60	2	9,415	0.02%
2024/03/27	16	24.24	10	24.00	23.90	6	9,453	0.06%
2024/03/26	0	0.00	12	24.31	24.40	-12	9,497	-0.13%
2024/03/25	21	24.40	10	24.65	24.25	11	9,530	0.12%
2024/03/22	25	24.21	15	24.44	24.50	10	9,580	0.10%
2024/03/21	19	24.13	14	24.10	25.00	5	9,671	0.05%
2024/03/20	14	22.33	44	23.04	23.35	-30	9,864	-0.30%
2024/03/19	53	20.85	47	21.16	21.25	6	9,797	0.06%
2024/03/18	0	0.00	11	22.05	22.05	-11	9,594	-0.11%
2024/03/15	3	24.50	0	0.00	24.50	3	9,738	0.03%
2024/03/13	16	27.39	6	27.45	27.20	10	10,309	0.10%
2024/03/12	10	28.38	3	28.50	28.30	7	11,489	0.06%
2024/03/11	1	28.80	8	28.69	28.60	-7	12,085	-0.06%
2024/03/08	9	28.61	2	28.25	28.55	7	12,203	0.06%
2024/03/07	20	30.08	11	29.50	29.25	9	12,354	0.07%
2024/03/06	107	30.15	1	30.45	30.00	106	13,096	0.81%	大買/鉅額交易
2024/03/05	20	31.05	12	30.51	30.40	8	13,174	0.06%
2024/03/04	14	31.40	14	31.53	31.45	0	13,213	0.00%
2024/03/01	29	31.62	19	31.63	31.35	10	13,341	0.07%
2024/02/29	3	31.40	2	31.80	31.20	1	13,444	0.01%
2024/02/27	18	31.89	13	31.59	31.40	5	13,667	0.04%
2024/02/26	24	31.60	25	32.00	32.10	-1	14,115	-0.01%
2024/02/23	61	32.22	33	32.69	31.45	28	15,061	0.19%
2024/02/22	47	31.97	173	33.10	32.25	-126	15,866	-0.79%	大賣/鉅額交易
2024/02/21	64	31.89	59	31.86	31.45	5	15,756	0.03%
2024/02/20	69	32.63	153	32.89	32.00	-84	17,219	-0.49%	大賣/
2024/02/19	13	29.62	79	30.03	31.25	-66	16,445	-0.40%
2024/02/16	1	27.55	47	27.87	28.45	-46	16,329	-0.28%
2024/02/15	7	26.31	7	25.90	25.90	0	16,337	0.00%
2024/02/05	21	26.73	10	26.60	26.15	11	16,428	0.07%
2024/02/02	31	27.71	14	27.79	27.70	17	16,637	0.10%
2024/02/01	18	27.31	27	27.59	27.40	-9	16,723	-0.05%
2024/01/31	26	26.56	13	26.96	26.35	13	16,598	0.08%
2024/01/30	5	25.80	75	25.80	25.90	-70	16,630	-0.42%
2024/01/29	13	26.32	32	26.54	26.45	-19	16,548	-0.11%
2024/01/26	9	27.35	3	27.65	27.10	6	16,496	0.04%
2024/01/25	12	27.63	81	27.53	27.25	-69	16,521	-0.42%
2024/01/24	8	27.81	53	28.14	27.85	-45	16,540	-0.27%
2024/01/23	5	28.00	118	27.92	27.80	-113	16,617	-0.68%	大賣/鉅額交易
2024/01/22	4	27.29	129	27.49	27.45	-125	16,603	-0.75%	大賣/鉅額交易
2024/01/19	7	27.41	199	27.33	27.20	-192	16,656	-1.15%	大賣/鉅額交易
2024/01/18	6	27.89	103	27.32	27.25	-97	16,800	-0.58%	大賣/
2024/01/17	10	28.15	206	27.39	27.75	-196	17,624	-1.11%	大賣/鉅額交易
2024/01/16	10.1	28.14	8	28.16	28.20	2.1	18,543	0.01%
2024/01/15	4	28.81	15	28.65	28.75	-11	19,054	-0.06%
2024/01/12	3.1	27.58	206	27.52	27.45	-202.9	19,686	-1.03%	大賣/鉅額交易
2024/01/11	10	28.02	8	28.08	27.95	2	20,113	0.01%
2024/01/10	8	28.27	48	28.09	28.00	-40	20,314	-0.20%
2024/01/09	1.1	28.31	172	28.53	28.40	-170.9	20,285	-0.84%	大賣/鉅額交易
2024/01/08	8.8	29.29	3	29.10	29.10	5.8	20,190	0.03%
2024/01/05	5	29.90	7	29.87	29.90	-2	20,124	-0.01%
2024/01/04	7.2	30.12	10	29.84	29.75	-2.8	20,056	-0.01%
2024/01/03	2	30.60	2	30.60	30.60	0	19,977	0.00%
2024/01/02	17.1	31.03	7	30.84	30.75	10.1	19,931	0.05%
2023/12/29	110	31.12	11	31.44	31.05	99	19,880	0.50%	大買/
2023/12/28	42.8	31.86	13	31.55	31.45	29.8	19,827	0.15%
2023/12/27	9	32.33	50	32.35	32.05	-41	19,744	-0.21%
2023/12/26	40	32.01	10	32.26	31.75	30	19,591	0.15%
2023/12/25	27	32.28	7	32.65	31.15	20	19,366	0.10%
2023/12/22	1	31.35	3	31.37	31.55	-2	19,148	-0.01%
2023/12/21	13	30.59	0	0.00	30.40	13	18,982	0.07%
2023/12/20	7	31.13	9	31.40	31.30	-2	18,904	-0.01%
2023/12/19	20	30.53	1.4	30.98	30.80	18.6	18,817	0.10%
2023/12/18	34	31.48	7	31.95	31.10	27	18,722	0.14%
2023/12/15	12	31.94	3	31.87	31.75	9	18,612	0.05%
2023/12/14	8.4	33.20	21.1	33.52	32.85	-12.7	18,407	-0.07%
2023/12/13	3	31.98	2	31.93	32.10	1	17,757	0.01%
2023/12/12	24	31.98	12	32.25	31.95	12	17,668	0.07%
2023/12/11	44.1	33.09	1	32.40	32.55	43.1	17,455	0.25%
2023/12/08	60	33.53	89	33.89	33.00	-29	17,233	-0.17%
2023/12/07	73	33.47	90	33.62	32.50	-17	16,637	-0.10%
2023/12/06	4	31.63	18.1	32.85	33.55	-14.1	15,361	-0.09%
2023/12/05	4.1	30.73	0	0.00	30.50	4.1	14,723	0.03%
2023/12/04	28	30.64	21	30.86	30.50	7	14,576	0.05%
2023/12/01	4	33.01	18.6	33.46	31.60	-14.6	14,336	-0.10%
2023/11/30	3	31.30	1	31.85	31.60	2	13,494	0.01%
2023/11/29	5	31.66	3	31.93	31.80	2	13,345	0.01%
2023/11/28	5	31.83	2	32.15	31.75	3	13,206	0.02%
2023/11/27	16	31.76	3.7	31.31	31.35	12.3	12,953	0.09%
2023/11/24	26	32.83	28	32.06	32.80	-2	12,690	-0.02%
2023/11/22	13	32.78	14	33.13	32.70	-1	11,733	-0.01%
2023/11/21	67	32.72	29	33.16	31.80	38	10,657	0.36%
2023/11/20	0	0.00	3	32.35	32.35	-3	9,444	-0.03%
2023/11/17	125	29.08	160	29.77	29.45	-35	9,049	-0.39%	大買/大賣/
2023/11/16	2	27.75	9.1	27.95	29.00	-7.1	7,214	-0.10%
2023/11/15	31	24.60	49	25.50	26.40	-18	6,533	-0.28%
2023/11/14	19	23.91	7	24.01	24.00	12	6,253	0.19%
2023/11/13	6	23.63	24	24.23	24.00	-18	6,126	-0.29%
2023/11/10	26	23.40	22	24.05	23.60	4	5,984	0.07%
2023/11/09	28	25.13	11	24.75	24.75	17	5,704	0.30%
2023/11/08	71	26.61	45	26.96	26.60	26	5,455	0.48%
2023/11/07	6	26.43	108	26.56	27.75	-102	5,347	-1.91%	大賣/鉅額交易
2023/11/06	41	24.68	110	24.99	25.25	-69	5,186	-1.33%	大賣/
2023/11/03	38	24.38	11	25.09	24.05	27	5,143	0.52%
2023/11/02	13	25.60	10	25.75	25.30	3	5,097	0.06%
2023/11/01	10	24.15	20	24.88	25.00	-10	5,043	-0.20%
2023/10/31	10	25.95	37	24.92	23.80	-27	4,977	-0.54%
2023/10/30	37	26.51	0	0.00	26.40	37	4,858	0.76%
2023/10/27	19	27.70	5	27.20	26.85	14	4,818	0.29%
2023/10/26	5	26.50	15	26.45	27.80	-10	4,753	-0.21%
2023/10/25	2	26.65	54	27.23	27.35	-52	4,570	-1.14%
2023/10/24	102.1	25.01	17	25.56	24.90	85.1	3,707	2.30%	大買/
2023/10/23	2	26.60	80	27.00	27.00	-78	2,732	-2.85%
2023/10/20	8	24.09	308	24.38	24.55	-300	2,164	-13.86%	大賣/鉅額交易
2023/10/19	54	20.86	129	21.58	22.35	-75	1,449	-5.17%	大賣/
2023/10/18	20	20.19	79	20.35	20.35	-59	972	-6.07%
2023/10/17	0	0.00	39	18.75	18.50	-39	712	-5.48%
2023/10/12	0	0.00	3	18.15	18.15	-3	762	-0.39%
2023/10/11	7	17.95	0	0.00	17.75	7	762	0.92%
2023/10/03	3	18.10	0	0.00	18.10	3	780	0.38%
2023/09/25	5	18.30	0	0.00	18.30	5	798	0.63%
2023/09/22	0	0.00	10	18.05	18.10	-10	803	-1.24%
2023/09/15	0	0.00	5	18.75	18.90	-5	832	-0.60%
2023/09/14	0	0.00	1	18.60	18.65	-1	824	-0.12%
2023/09/07	5	18.40	0	0.00	18.40	5	851	0.59%
2023/09/06	0	0.00	1	18.70	18.60	-1	851	-0.12%
2023/09/05	1	18.55	1	18.70	18.60	0	850	0.00%
2023/09/04	1	18.20	1	18.35	18.30	0	845	0.00%
2023/09/01	1	18.45	2	18.55	18.45	-1	843	-0.12%
2023/08/31	3	18.20	0	0.00	18.05	3	825	0.36%
2023/08/29	0	0.00	1	18.20	18.10	-1	834	-0.12%
2023/08/28	1	17.85	0	0.00	17.85	1	847	0.12%
2023/08/25	10	18.30	13	18.47	18.25	-3	839	-0.36%
2023/08/24	6	17.62	0	0.00	17.40	6	827	0.72%
2023/08/23	0	0.00	1	17.60	17.55	-1	847	-0.12%
2023/08/21	3	17.10	10	17.15	17.15	-7	902	-0.78%
2023/08/18	1	17.10	0	0.00	17.15	1	1,005	0.10%
2023/08/17	0	0.00	10	17.34	17.40	-10	1,075	-0.93%
2023/08/14	1	16.80	0	0.00	16.80	1	1,082	0.09%
2023/08/10	4	18.11	0	0.00	17.85	4	1,063	0.38%
2023/08/09	0	0.00	20	18.38	18.40	-20	1,058	-1.89%
2023/08/08	15	18.50	0	0.00	18.45	15	1,057	1.42%
2023/08/04	1	18.70	0	0.00	18.65	1	1,069	0.09%
2023/08/01	0	0.00	1	19.45	19.35	-1	1,072	-0.09%
2023/07/31	1	19.65	0	0.00	18.95	1	1,049	0.10%
2023/07/27	1	18.45	0	0.00	18.50	1	1,019	0.10%
2023/07/26	0	0.00	1	18.35	18.15	-1	1,022	-0.10%
2023/07/25	0	0.00	11	18.31	18.35	-11	1,024	-1.07%
2023/07/21	1	18.75	10	18.65	18.75	-9	1,015	-0.89%
2023/07/20	0	0.00	3	18.88	18.85	-3	1,035	-0.29%
2023/07/18	6	19.80	1	19.85	19.10	5	1,043	0.48%
2023/07/17	1	18.70	0	0.00	18.65	1	995	0.10%
2023/07/14	15	18.47	0	0.00	18.45	15	996	1.51%
2023/07/13	11	18.39	2	18.38	18.30	9	997	0.90%
2023/07/12	10	18.45	0	0.00	18.35	10	998	1.00%
2023/07/10	5	18.80	0	0.00	18.80	5	1,006	0.50%
2023/07/07	10	18.93	0	0.00	18.85	10	1,018	0.98%
2023/07/06	0	0.00	1	19.40	19.40	-1	1,015	-0.10%
2023/07/03	1	19.40	0	0.00	19.25	1	1,025	0.10%
2023/06/30	0	0.00	10	19.00	19.10	-10	1,021	-0.98%
2023/06/27	3	18.90	0	0.00	18.80	3	1,034	0.29%
2023/06/26	22	19.14	0	0.00	19.05	22	1,027	2.14%
2023/06/21	5	19.90	0	0.00	19.90	5	1,004	0.50%
2023/06/20	10	19.75	0	0.00	19.75	10	1,015	0.98%
2023/06/16	5	19.75	0	19.55	19.70	5	1,034	0.48%
2023/06/08	2	19.85	0	0.00	19.70	2	1,047	0.19%
2023/06/02	2	20.00	0	0.00	19.95	2	1,066	0.19%
2023/05/31	2	20.10	0	0.00	20.35	2	1,045	0.19%
2023/05/30	0	0.00	1	20.55	20.20	-1	1,041	-0.10%
2023/05/25	3	19.55	6	19.55	19.45	-3	990	-0.30%
2023/05/24	5	20.31	41	20.67	20.35	-36	951	-3.78%
2023/05/23	4	20.26	10	19.62	20.55	-6	859	-0.70%
2023/05/15	6	17.98	0	0.00	18.05	6	808	0.74%
2023/05/10	7	18.63	0	0.00	18.70	7	864	0.81%
2023/05/03	1	19.40	0	0.00	19.40	1	1,145	0.09%
2023/04/28	0	0.00	20	19.70	19.65	-20	1,159	-1.73%
2023/04/27	0	0.00	5	19.25	19.50	-5	1,156	-0.43%
2023/04/25	62	19.13	0	0.00	19.15	62	1,144	5.42%
2023/04/21	0	0.00	10	20.38	19.85	-10	1,127	-0.89%
2023/04/20	1	20.50	0	0.00	20.45	1	1,114	0.09%
2023/04/12	1	21.75	0	0.00	21.65	1	1,066	0.09%
2023/04/06	0	0.00	3	21.28	21.30	-3	1,039	-0.29%
2023/03/30	0	0.00	1	21.50	21.80	-1	1,050	-0.10%
2023/03/29	0	21.20	0	0.00	21.10	0	1,039	0.00%
2023/03/27	2	21.63	0	0.00	21.55	2	1,048	0.19%
2023/03/23	0	0.00	1	22.25	21.60	-1	1,054	-0.09%
2023/03/17	20	20.25	0	0.00	20.35	20	1,052	1.90%
2023/03/16	30	20.03	2	20.00	20.10	28	1,051	2.66%
2023/03/15	1	20.60	0	0.00	20.50	1	1,051	0.10%
2023/03/13	20	20.58	0	0.00	20.65	20	1,057	1.89%
2023/03/10	60	21.46	0	0.00	21.25	60	1,049	5.72%
2023/03/08	0	0.00	5	22.05	22.25	-5	1,044	-0.48%
2023/03/07	5	22.15	0	0.00	22.15	5	1,036	0.48%
2023/03/03	1	21.75	0	0.00	21.85	1	1,033	0.10%
2023/03/02	8	21.62	0	0.00	21.65	8	1,038	0.77%
2023/03/01	10	21.75	3	21.75	21.75	7	1,039	0.67%
2023/02/24	23	21.97	6	21.95	21.95	17	1,045	1.63%
2023/02/23	2	22.30	0	0.00	22.25	2	1,061	0.19%
2023/02/22	61	22.05	1	22.00	22.00	60	1,075	5.58%
2023/02/21	4	22.40	0	0.00	22.50	4	1,073	0.37%
2023/02/20	1	22.10	0	0.00	22.60	1	1,076	0.09%
2023/02/17	8	21.70	10	21.80	21.80	-2	1,071	-0.19%
2023/02/16	15	21.72	0	0.00	21.90	15	1,083	1.38%
2023/02/15	20	21.55	0	0.00	21.50	20	1,091	1.83%
2023/02/14	2	21.80	0	0.00	21.80	2	1,086	0.18%
2023/02/13	12	21.53	0	0.00	21.55	12	1,094	1.10%
2023/02/10	53	22.13	3	22.35	21.90	50	1,088	4.59%
2023/02/09	33	22.54	0	0.00	22.50	33	1,077	3.06%
2023/02/08	38	22.73	0	0.00	22.70	38	1,067	3.56%
2023/02/07	5	22.80	0	0.00	22.90	5	1,024	0.49%
2023/02/03	15	23.02	0	0.00	23.05	15	998	1.50%
2023/02/02	1	22.30	2	22.25	23.25	-1	890	-0.11%
2023/02/01	10	21.50	0	0.00	21.55	10	740	1.35%
2023/01/31	11	21.25	0	0.00	21.50	11	743	1.48%
2023/01/30	15	20.50	0	0.00	21.00	15	737	2.03%
2023/01/17	15	20.25	0	0.00	20.20	15	727	2.06%
2023/01/16	24	20.30	0	0.00	20.25	24	740	3.24%
2023/01/13	20	20.40	0	0.00	20.30	20	745	2.68%
2023/01/12	18	20.74	0	0.00	20.50	18	749	2.40%
2023/01/10	10	20.50	2	20.93	20.95	8	742	1.08%
2023/01/09	18	20.70	0	0.00	20.70	18	744	2.42%
2023/01/05	1	20.35	0	0.00	20.20	1	811	0.12%
2022/12/30	14	20.48	0	0.00	20.50	14	827	1.69%
2022/12/29	16	20.52	0	0.00	20.65	16	827	1.93%
2022/12/28	8	21.00	0	0.00	21.00	8	832	0.96%
2022/12/26	12	21.00	3	21.05	21.00	9	844	1.07%
2022/12/23	16	20.80	0	0.00	21.10	16	854	1.87%
2022/12/22	6	21.01	2	21.00	21.05	4	861	0.46%
2022/12/20	43	20.22	0	0.00	20.00	43	886	4.85%
2022/12/19	17	20.90	0	0.00	20.90	17	900	1.89%
2022/12/16	47	21.52	2	21.70	21.30	45	901	4.99%
2022/12/15	10	22.20	0	0.00	22.20	10	895	1.12%
2022/12/14	6	22.10	3	22.10	22.35	3	899	0.33%
2022/12/13	2	21.70	5	21.70	21.75	-3	885	-0.34%
2022/12/12	10	21.70	0	0.00	21.80	10	890	1.12%
2022/12/09	0	0.00	1	21.50	21.65	-1	879	-0.11%
2022/12/08	7	21.26	0	0.00	21.25	7	877	0.80%
2022/12/07	36	21.15	0	0.00	20.90	36	882	4.08%
2022/12/06	30	21.67	0	0.00	21.45	30	881	3.40%
2022/12/05	11	22.03	0	0.00	22.05	11	882	1.25%
2022/12/01	2	21.55	0	0.00	21.55	2	870	0.23%
2022/11/30	1	21.25	0	0.00	21.50	1	885	0.11%
2022/11/29	5	20.76	0	0.00	20.90	5	891	0.56%
2022/11/25	22	20.65	0	0.00	20.55	22	907	2.42%
2022/11/24	20	20.83	0	0.00	20.90	20	907	2.21%
2022/11/23	8	20.60	0	0.00	20.60	8	903	0.89%
2022/11/22	0	0.00	1	20.70	20.60	-1	910	-0.11%
2022/11/21	22	20.70	0	0.00	20.60	22	914	2.41%
2022/11/18	3	20.38	0	0.00	20.70	3	937	0.32%
2022/11/17	7	20.00	0	0.00	20.20	7	920	0.76%
2022/11/16	0	0.00	4	20.10	20.10	-4	922	-0.43%
2022/11/15	1	19.30	0	0.00	19.80	1	928	0.11%
2022/11/14	3	19.50	0	0.00	19.45	3	932	0.32%
2022/11/11	16	19.11	3	19.15	18.95	13	943	1.38%
2022/11/09	0	0.00	1	19.30	19.35	-1	975	-0.10%
2022/11/08	8	18.98	0	0.00	18.80	8	1,008	0.79%
2022/11/07	0	0.00	2	19.10	19.10	-2	1,047	-0.19%
2022/10/28	11	17.51	0	0.00	17.35	11	1,077	1.02%
2022/10/27	5	18.10	0	0.00	18.05	5	1,085	0.46%
2022/10/26	10	17.60	0	0.00	17.75	10	1,096	0.91%
2022/10/24	0	0.00	1	18.15	17.90	-1	1,107	-0.09%
2022/10/18	10	17.90	0	0.00	18.05	10	1,151	0.87%
2022/10/14	0	0.00	8	18.00	18.00	-8	1,221	-0.65%
2022/10/13	52	17.40	8	17.14	16.95	44	1,318	3.34%
2022/10/11	1	19.00	0	0.00	18.95	1	1,534	0.07%
2022/10/04	1	20.55	1	20.55	20.50	0	1,578	0.00%
2022/10/03	1	20.00	0	0.00	20.05	1	1,574	0.06%
2022/09/30	0	0.00	1	19.80	20.10	-1	1,586	-0.06%
2022/09/29	4	19.65	10	19.40	19.55	-6	1,598	-0.38%
2022/09/28	21	19.10	210	18.90	18.70	-189	1,608	-11.75%	大賣/鉅額交易
2022/09/27	9	20.12	0	0.00	20.15	9	1,603	0.56%
2022/09/26	12	20.23	0	0.00	20.00	12	1,602	0.75%
2022/09/23	20	21.63	8	21.50	21.50	12	1,610	0.74%
2022/09/22	3	21.75	0	0.00	21.90	3	1,629	0.18%
2022/09/21	15	21.80	0	0.00	21.75	15	1,630	0.92%
2022/09/20	3	22.10	0	0.00	22.10	3	1,628	0.18%
2022/09/19	16	22.23	0	0.00	22.10	16	1,637	0.98%
2022/09/16	2	22.65	0	0.00	22.65	2	1,636	0.12%
2022/09/15	5	22.80	0	0.00	22.80	5	1,642	0.30%
2022/09/14	30	22.63	0	0.00	22.75	30	1,650	1.82%
2022/09/13	14	22.98	0	0.00	22.95	14	1,657	0.84%
2022/09/12	10	23.00	0	0.00	23.00	10	1,671	0.60%
2022/09/08	1	23.05	0	0.00	23.05	1	1,673	0.06%
2022/09/07	22	22.71	0	0.00	22.70	22	1,685	1.31%
2022/09/06	33	23.12	0	0.00	23.00	33	1,685	1.96%
2022/09/05	73	24.17	0	0.00	23.70	73	1,677	4.35%
2022/09/02	19	24.80	0	0.00	24.80	19	1,675	1.13%
2022/09/01	78	24.69	0	0.00	24.60	78	1,684	4.63%
2022/08/30	2	24.90	0	0.00	25.05	2	1,690	0.12%
2022/08/29	17	24.73	0	0.00	24.75	17	1,690	1.01%
2022/08/26	3	26.10	0	0.00	25.65	3	1,690	0.18%
2022/08/25	1	26.15	1	26.05	25.80	0	1,683	0.00%
2022/08/23	8	24.61	0	0.00	24.95	8	1,655	0.48%
2022/08/22	143	25.00	0	0.00	24.80	143	1,658	8.62%	大買/鉅額交易
2022/08/19	73	25.59	0	0.00	25.45	73	1,650	4.42%
2022/08/18	10	25.80	0	0.00	25.80	10	1,647	0.61%
2022/08/17	0	0.00	1	25.60	25.60	-1	1,651	-0.06%
2022/08/16	3	25.30	0	0.00	25.15	3	1,649	0.18%
2022/08/15	11	25.33	5	25.40	25.30	6	1,632	0.37%
2022/08/12	1	24.90	101	25.00	25.05	-100	1,598	-6.26%	大賣/
2022/08/11	33	24.41	2	24.40	24.40	31	1,580	1.96%
2022/08/10	55	24.38	0	0.00	24.45	55	1,600	3.44%
2022/08/09	30	24.47	1	24.70	24.55	29	1,624	1.79%
2022/08/08	5	24.60	0	0.00	24.60	5	1,641	0.30%
2022/08/05	20	24.14	0	0.00	24.35	20	1,640	1.22%
2022/08/03	20	23.55	0	0.00	23.45	20	1,649	1.21%
2022/08/02	42	23.85	0	0.00	23.80	42	1,662	2.53%
2022/08/01	4	24.40	1	24.35	24.55	3	1,664	0.18%
2022/07/29	15	24.49	20	24.50	24.50	-5	1,674	-0.30%
2022/07/28	5	24.22	22	24.50	24.50	-17	1,707	-1.00%
2022/07/27	1	24.10	1	24.45	24.45	0	1,703	0.00%
2022/07/26	65	24.15	0	0.00	23.95	65	1,701	3.82%
2022/07/25	30	24.60	0	0.00	24.65	30	1,702	1.76%
2022/07/22	11	24.78	0	0.00	24.80	11	1,716	0.64%
2022/07/21	37	24.89	37	25.06	25.05	0	1,768	0.00%
2022/07/20	89	24.71	63	24.88	24.50	26	1,738	1.50%
2022/07/19	105	24.56	2	24.45	24.30	103	1,685	6.11%	大買/鉅額交易
2022/07/18	146	25.12	1	25.35	24.95	145	1,672	8.67%	大買/鉅額交易
2022/07/14	0	0.00	1	22.50	23.10	-1	1,460	-0.07%
2022/07/13	10	22.65	0	0.00	22.65	10	1,484	0.67%
2022/07/12	20	21.98	5	21.82	21.95	15	1,517	0.99%
2022/07/11	6	23.05	1	23.00	23.00	5	1,538	0.32%
2022/07/08	10	23.10	2	22.90	22.90	8	1,546	0.52%
2022/07/06	7	22.11	0	0.00	21.45	7	1,553	0.45%
2022/07/04	50	22.30	0	0.00	22.25	50	1,575	3.17%
2022/06/30	10	23.23	0	0.00	22.95	10	1,592	0.63%
2022/06/29	10	24.30	0	0.00	24.40	10	1,585	0.63%
2022/06/27	0	0.00	10	25.25	25.40	-10	1,677	-0.60%
2022/06/24	0	0.00	5	25.00	24.55	-5	1,797	-0.28%
2022/06/23	15	24.30	0	0.00	24.55	15	1,863	0.80%
2022/06/22	5	24.90	0	0.00	24.45	5	1,912	0.26%
2022/06/21	5	24.87	5	25.66	25.75	0	1,965	0.00%
2022/06/20	50	25.00	0	0.00	24.30	50	2,094	2.39%
2022/06/17	1	25.45	0	0.00	25.40	1	2,116	0.05%
2022/06/16	2	26.30	0	0.00	26.00	2	2,222	0.09%
2022/06/15	1	26.80	0	0.00	26.85	1	2,269	0.04%
2022/06/14	3	26.63	0	0.00	27.25	3	2,351	0.13%
2022/06/09	2	29.20	0	0.00	29.05	2	2,456	0.08%
2022/06/08	0	0.00	2	29.30	29.30	-2	2,481	-0.08%
2022/06/01	2	29.30	0	0.00	29.10	2	2,627	0.08%
2022/05/31	0	0.00	1	29.25	29.25	-1	2,655	-0.04%
2022/05/27	3	28.65	0	0.00	28.60	3	2,715	0.11%
2022/05/25	0	0.00	3	29.50	29.45	-3	2,803	-0.11%
2022/05/24	0	0.00	1	29.00	28.55	-1	2,880	-0.03%
2022/05/19	0	0.00	3	29.13	29.45	-3	3,016	-0.10%
2022/05/18	2	28.70	0	0.00	29.00	2	3,096	0.06%
2022/05/17	0	0.00	1	28.80	29.30	-1	3,199	-0.03%
2022/05/16	1	28.10	2	28.23	28.05	-1	3,467	-0.03%
2022/05/13	0	0.00	2	27.63	27.60	-2	3,865	-0.05%
2022/05/12	1	27.25	0	0.00	26.80	1	4,057	0.02%
2022/05/10	0	0.00	2	27.88	27.95	-2	4,442	-0.05%
2022/05/09	1.5	27.21	3	27.15	26.90	-1.5	4,615	-0.03%
2022/05/06	0	0.00	1	28.00	27.95	-1	4,680	-0.02%
2022/05/05	2	28.35	3	28.33	28.30	-1	4,757	-0.02%
2022/05/04	4	27.38	0	0.00	27.15	4	4,827	0.08%
2022/05/03	4	26.60	0	0.00	26.95	4	4,946	0.08%
2022/04/27	0	0.00	1	25.50	26.00	-1	5,861	-0.02%
2022/04/26	1	27.00	0	0.00	26.80	1	5,869	0.02%
2022/04/25	5	26.81	2	27.30	27.00	3	5,982	0.05%
2022/04/22	1	28.70	0	0.00	28.60	1	6,040	0.02%
2022/04/20	1	29.70	1	29.95	29.65	0	6,246	0.00%
2022/04/19	7	29.48	0	0.00	29.25	7	6,376	0.11%
2022/04/18	1	29.25	0	0.00	29.25	1	6,768	0.01%
2022/04/15	4	30.14	0	0.00	29.90	4	6,927	0.06%
2022/04/14	1	31.35	0	0.00	30.95	1	7,199	0.01%
2022/04/13	1	31.35	1	31.60	31.60	0	7,407	0.00%
2022/04/11	3	31.13	0	0.00	31.05	3	8,090	0.04%
2022/04/07	2	32.00	0	0.00	32.00	2	8,957	0.02%
2022/04/06	1	33.15	2	33.15	33.15	-1	10,620	-0.01%
2022/04/01	1	33.40	2	33.83	33.95	-1	12,304	-0.01%
2022/03/31	1	33.60	1	33.80	33.95	0	13,039	0.00%
2022/03/30	2	34.35	3	34.60	34.05	-1	13,834	-0.01%
2022/03/29	6	34.18	1	33.85	33.50	5	14,102	0.04%
2022/03/28	8	34.89	6	35.01	35.00	2	14,709	0.01%
2022/03/25	1	34.00	1	34.40	34.40	0	15,730	0.00%
2022/03/24	1	34.65	0	0.00	34.60	1	16,371	0.01%
2022/03/23	2	34.98	19	35.08	34.95	-17	16,647	-0.10%
2022/03/22	1	33.95	2	34.28	34.05	-1	16,885	-0.01%
2022/03/21	1	33.75	0	0.00	33.70	1	16,884	0.01%
2022/03/18	2	33.45	9	33.87	34.10	-7	16,919	-0.04%
2022/03/17	2	33.45	13	33.43	33.50	-11	16,932	-0.06%
2022/03/16	1	32.00	1	32.35	31.65	0	16,926	0.00%
2022/03/15	1	31.60	0	0.00	31.20	1	17,022	0.01%
2022/03/10	0	0.00	3	32.50	32.70	-3	17,224	-0.02%
2022/03/09	1	31.35	2	31.50	31.55	-1	17,392	-0.01%
2022/03/08	1	30.20	6	31.30	30.20	-5	17,524	-0.03%
2022/03/07	2	30.90	0	0.00	31.00	2	17,583	0.01%
2022/03/03	6	33.23	1	33.75	32.95	5	17,787	0.03%
2022/03/02	0	0.00	3	32.50	33.15	-3	17,964	-0.02%
2022/03/01	8	32.14	5	33.00	33.20	3	18,097	0.02%
2022/02/25	3	31.60	3	31.60	31.60	0	18,323	0.00%
2022/02/24	2	30.85	0	0.00	30.75	2	18,735	0.01%
2022/02/22	8	32.54	0	0.00	32.30	8	19,718	0.04%
2022/02/21	7	33.57	1	33.70	33.55	6	21,091	0.03%
2022/02/18	1	34.15	0	0.00	34.05	1	22,449	0.00%
2022/02/17	14	34.63	12	33.91	33.75	2	23,092	0.01%
2022/02/16	34	34.86	17	35.00	35.00	17	23,287	0.07%
2022/02/15	24	35.18	7	35.00	34.90	17	23,019	0.07%
2022/02/14	15	39.14	10	38.63	38.75	5	22,629	0.02%
2022/02/11	1	38.90	18	39.39	39.80	-17	22,499	-0.08%
2022/02/10	4	38.26	1	38.40	38.40	3	22,273	0.01%
2022/02/09	2	38.25	10	38.64	38.80	-8	22,115	-0.04%
2022/02/07	1	35.50	5	35.98	36.05	-4	21,854	-0.02%
2022/01/26	1	34.70	0	0.00	34.70	1	21,781	0.00%
2022/01/25	4	36.55	1	36.60	35.50	3	21,700	0.01%
2022/01/24	13	35.94	8	36.29	36.30	5	21,606	0.02%
2022/01/21	13	38.77	2	38.60	37.80	11	21,502	0.05%
2022/01/20	8	38.31	31	39.09	40.35	-23	21,161	-0.11%
2022/01/19	2	37.63	11	37.39	37.85	-9	20,752	-0.04%
2022/01/18	11	37.33	7	37.87	37.20	4	20,681	0.02%
2022/01/17	28	37.21	31	37.00	37.30	-3	20,552	-0.01%
2022/01/14	2	35.65	0	0.00	35.95	2	20,443	0.01%
2022/01/13	6	36.85	0	0.00	37.10	6	20,335	0.03%
2022/01/12	4	37.71	3	37.18	37.45	1	20,214	0.00%
2022/01/11	33	38.71	24	39.48	37.55	9	20,073	0.04%
2022/01/10	8	38.71	3	38.85	38.45	5	19,660	0.03%
2022/01/07	20	38.43	11	37.72	37.35	9	19,465	0.05%
2022/01/06	6	39.38	3	39.70	39.50	3	19,166	0.02%
2022/01/05	13	40.51	10	41.10	39.50	3	18,951	0.02%
2022/01/04	13	40.38	11	41.05	40.25	2	18,610	0.01%
2022/01/03	18	41.86	6	42.13	41.15	12	18,251	0.07%
2021/12/30	17	41.58	17	41.98	41.95	0	17,911	0.00%
2021/12/29	21	42.50	18	42.51	42.10	3	17,373	0.02%
2021/12/28	22	41.17	7	42.03	40.50	15	15,699	0.10%
2021/12/27	3	40.33	18	42.01	42.70	-15	14,005	-0.11%
2021/12/24	6	39.63	23	39.70	38.85	-17	13,294	-0.13%
2021/12/23	2	38.03	1	39.00	37.80	1	12,482	0.01%
2021/12/22	29	38.48	8	38.17	38.50	21	12,182	0.17%
2021/12/21	6	37.57	24	37.56	38.45	-18	11,477	-0.16%
2021/12/20	18	36.09	31	36.14	36.05	-13	10,414	-0.12%
2021/12/17	17	34.94	2	34.15	33.65	15	9,733	0.15%
2021/12/16	16	35.88	11	34.01	36.05	5	9,412	0.05%
2021/12/15	7	32.66	4	32.81	32.80	3	9,053	0.03%
2021/12/14	5	33.06	2	31.75	32.30	3	9,050	0.03%
2021/12/13	4	33.91	5	33.99	34.20	-1	8,968	-0.01%
2021/12/10	4	33.48	0	0.00	33.30	4	8,917	0.04%
2021/12/09	8	34.35	11	34.51	34.50	-3	8,842	-0.03%
2021/12/08	2	33.65	6	33.67	33.95	-4	8,733	-0.05%
2021/12/07	7	33.32	4	32.60	32.60	3	8,647	0.03%
2021/12/06	4	34.05	1	33.90	33.40	3	8,549	0.04%
2021/12/03	1	34.65	10	34.63	34.55	-9	8,465	-0.11%
2021/12/02	7	33.90	0	0.00	33.55	7	8,302	0.08%
2021/12/01	0	0.00	6	34.72	34.80	-6	8,172	-0.07%
2021/11/30	4	34.25	0	0.00	33.90	4	8,102	0.05%
2021/11/29	3	33.60	2	33.00	33.10	1	8,091	0.01%
2021/11/26	4	33.21	3	33.05	32.85	1	7,950	0.01%
2021/11/25	0	0.00	2	35.38	34.80	-2	7,753	-0.03%
2021/11/24	6	35.36	14	35.45	35.90	-8	7,591	-0.11%
2021/11/23	24	36.27	10	35.44	34.95	14	7,330	0.19%
2021/11/22	7	38.47	14	38.64	38.80	-7	6,895	-0.10%
2021/11/19	21	38.07	23	38.57	39.20	-2	6,507	-0.03%
2021/11/18	25	38.51	41	39.05	38.50	-16	5,837	-0.27%
2021/11/17	44	36.46	45.3	36.73	37.60	-1.3	4,400	-0.03%
2021/11/16	11	34.10	13	34.18	34.20	-2	3,005	-0.07%
2021/11/15	2	31.13	5	29.98	31.10	-3	2,274	-0.13%
2021/11/12	1	29.05	11	28.93	28.75	-10	1,980	-0.50%
2021/11/11	14	28.87	0	0.00	28.60	14	2,165	0.65%
2021/11/10	12	29.17	13	29.40	29.45	-1	2,166	-0.05%
2021/11/09	0	0.00	1	28.30	28.00	-1	2,124	-0.05%
2021/11/08	5	27.60	5	28.03	27.75	0	2,136	0.00%
2021/11/03	1	27.25	16	27.45	27.50	-15	2,245	-0.67%
2021/11/02	6	27.76	1	28.50	27.25	5	2,299	0.22%
2021/11/01	17	28.24	0	0.00	28.00	17	2,317	0.73%
2021/10/29	0	0.00	1	27.95	28.45	-1	2,317	-0.04%
2021/10/28	0	0.00	1	27.50	27.40	-1	2,345	-0.04%
2021/10/27	1	26.80	2	27.03	27.15	-1	2,349	-0.04%
2021/10/26	1	26.50	0	0.00	26.45	1	2,400	0.04%
2021/10/25	1	26.15	1	26.55	26.50	0	2,419	0.00%
2021/10/22	0	0.00	1	26.40	26.40	-1	2,489	-0.04%
2021/10/21	1	26.20	51	26.55	25.95	-50	2,603	-1.92%
2021/10/20	1	25.95	0	0.00	25.90	1	2,822	0.04%
2021/10/19	5	25.90	2	25.65	25.90	3	3,176	0.09%
2021/10/14	5	25.08	0	0.00	24.65	5	3,934	0.13%
2021/10/07	0	0.00	11	25.56	25.60	-11	4,935	-0.22%
2021/10/01	60.7	25.08	0	0.00	24.35	60.7	5,272	1.15%
2021/09/29	0	0.00	10	25.90	25.50	-10	5,263	-0.19%
2021/09/16	1	28.15	0	0.00	27.05	1	5,331	0.02%
2021/09/15	1	28.35	0	0.00	28.15	1	5,410	0.02%
2021/09/14	0	0.00	1	29.10	28.95	-1	5,463	-0.02%
2021/09/13	2	29.28	0	0.00	29.30	2	5,467	0.04%
2021/09/10	0	0.00	1	29.50	30.25	-1	5,451	-0.02%
2021/09/09	3	28.95	3	28.87	29.20	0	5,430	0.00%
2021/09/07	2	29.23	3	29.92	28.90	-1	5,441	-0.02%
2021/09/06	4	29.64	0	0.00	29.10	4	5,416	0.07%
2021/09/03	0	0.00	6	30.50	30.25	-6	5,398	-0.11%
2021/09/02	1	30.55	3	30.82	30.15	-2	5,393	-0.04%
2021/09/01	2	30.05	1	30.45	30.15	1	5,312	0.02%
2021/08/30	0	0.00	1	29.15	29.10	-1	5,285	-0.02%
2021/08/27	1	29.35	2	28.98	28.80	-1	5,387	-0.02%
2021/08/26	0	0.00	1	29.00	29.00	-1	5,391	-0.02%
2021/08/23	0	0.00	1	26.80	27.05	-1	5,400	-0.02%
2021/08/20	0	0.00	1	25.85	25.75	-1	5,402	-0.02%
2021/08/18	1	26.60	0	0.00	27.40	1	5,390	0.02%
2021/08/17	1	26.95	1	27.60	26.55	0	5,404	0.00%
2021/08/16	0	0.00	20	27.00	26.90	-20	5,210	-0.38%
2021/08/13	5	28.20	30	28.33	28.00	-25	5,211	-0.48%
2021/08/12	5	29.03	3.3	29.24	29.35	1.7	5,205	0.03%
2021/08/11	8	28.18	1	28.45	28.30	7	5,234	0.13%
2021/08/10	1	29.90	0	0.00	29.55	1	5,218	0.02%
2021/08/06	2	30.65	2	31.25	30.65	0	5,251	0.00%
2021/08/05	13	30.99	2	30.75	30.50	11	5,237	0.21%
2021/08/04	2	30.63	1	30.40	30.40	1	5,317	0.02%
2021/08/03	0	0.00	1	31.10	30.70	-1	5,392	-0.02%
2021/07/30	13	29.97	10	29.80	29.65	3	5,358	0.06%
2021/07/29	3	29.37	2	29.60	29.45	1	5,364	0.02%
2021/07/28	1	29.50	0	0.00	29.05	1	5,426	0.02%
2021/07/27	3	31.37	0	0.00	30.40	3	5,510	0.05%
2021/07/26	10	32.49	1	32.60	31.95	9	5,751	0.16%
2021/07/23	2	31.78	7	32.04	32.75	-5	5,687	-0.09%
2021/07/22	12	31.40	11	31.46	32.15	1	5,445	0.02%
2021/07/21	1	29.00	6	29.98	29.85	-5	5,087	-0.10%
2021/07/20	2	28.60	1	28.80	28.60	1	4,914	0.02%
2021/07/19	4	29.23	0	0.00	29.00	4	4,937	0.08%
2021/07/16	12	29.83	0	0.00	29.55	12	4,978	0.24%
2021/07/15	57	31.88	28	32.17	29.75	29	5,020	0.58%
2021/07/14	3	28.48	1	31.00	31.00	2	4,303	0.05%
2021/07/13	7	29.76	2.2	30.93	29.20	4.9	4,212	0.12%
2021/07/12	5	29.30	5	28.90	30.00	0	4,084	0.00%
2021/07/09	0	0.00	0	28.15	28.40	0	3,924	0.00%
2021/07/08	0	0.00	1	28.10	28.15	-1	3,980	-0.03%
2021/07/07	0	27.95	0	0.00	27.90	0	4,011	0.00%
2021/07/05	0	0.00	2	28.55	28.30	-2	4,169	-0.05%
2021/07/02	5	27.40	1	27.80	27.65	4	4,392	0.09%
2021/07/01	1	27.40	0	0.00	27.10	1	4,503	0.02%
2021/06/30	1	27.30	1	27.50	27.45	0	4,548	0.00%
2021/06/28	6	27.97	0	0.00	28.00	6	4,656	0.13%
2021/06/25	6	28.18	0	0.00	28.00	6	4,653	0.13%
2021/06/24	3	28.38	2	28.43	28.50	1	4,636	0.02%
2021/06/23	0	0.00	2	27.33	27.70	-2	4,510	-0.04%
2021/06/18	1	27.30	0	0.00	27.10	1	4,538	0.02%
2021/06/17	1	27.30	2	27.48	27.50	-1	4,659	-0.02%
2021/06/15	0	0.00	1	27.50	27.55	-1	4,734	-0.02%
2021/06/11	1	27.30	0	0.00	27.30	1	4,847	0.02%
2021/06/08	1	26.30	6	26.57	26.65	-5	5,410	-0.09%
2021/06/04	3	26.47	1	27.30	26.30	2	5,450	0.04%
2021/06/03	0	0.00	2	27.25	27.20	-2	5,382	-0.04%
2021/06/02	2	26.93	0	0.00	26.90	2	5,431	0.04%
2021/05/25	0	0.00	1	25.75	25.40	-1	5,697	-0.02%
2021/05/19	2	23.20	2	23.55	23.95	0	5,765	0.00%
2021/05/18	0	0.00	10	22.03	22.65	-10	5,860	-0.17%
2021/05/17	0	0.00	5	20.60	20.60	-5	5,872	-0.09%
2021/05/14	14	23.39	18	22.85	22.85	-4	5,832	-0.07%
2021/05/12	1	23.00	1	23.15	22.95	0	5,759	0.00%
2021/05/11	1	26.25	0	0.00	25.50	1	5,694	0.02%
2021/05/07	0	0.00	33	27.75	28.70	-33	5,622	-0.59%
2021/05/06	3	28.22	2	27.60	27.60	1	5,592	0.02%
2021/05/05	2	29.25	0	0.00	28.00	2	5,559	0.04%
2021/05/04	4	29.93	0	0.00	28.95	4	5,481	0.07%
2021/05/03	4	32.11	10	32.66	31.50	-6	5,347	-0.11%
2021/04/29	1	34.20	1	35.00	35.00	0	5,012	0.00%
2021/04/28	5	31.80	1	32.50	31.85	4	4,911	0.08%
2021/04/26	23	32.01	2	31.50	31.50	21	4,819	0.44%
2021/04/22	0	31.85	0	0.00	30.20	0	4,736	0.00%
2021/04/21	35	31.51	0	0.00	31.75	35	4,716	0.74%
2021/04/20	4	30.54	1	30.90	30.85	3	4,625	0.06%
2021/04/19	0.2	30.10	0	0.00	30.00	0.2	4,658	0.00%
2021/04/14	5	30.00	29	28.82	29.75	-24	4,875	-0.49%
2021/04/13	7	31.55	10	30.65	30.65	-3	4,971	-0.06%
2021/04/12	0	31.60	1	31.40	31.40	-1	5,074	-0.02%
2021/04/09	11	31.80	15	31.64	31.45	-4	5,308	-0.08%
2021/04/08	45	32.30	55	32.43	32.50	-10	5,258	-0.19%
2021/04/07	22	31.48	23.2	31.60	31.55	-1.2	5,053	-0.02%
2021/04/06	31	31.08	35	30.83	30.80	-4	4,980	-0.08%
2021/04/01	22	30.42	22	30.55	30.55	0	5,039	0.00%
2021/03/31	2	30.38	2.3	30.36	30.25	-0.3	5,029	-0.01%
2021/03/30	10	29.55	11	29.60	29.60	-1	5,009	-0.02%
2021/03/29	0	0.00	101	29.85	29.50	-101	5,081	-1.99%	大賣/鉅額交易
2021/03/26	11	29.59	11	29.45	29.45	0	5,136	0.00%
2021/03/25	0	0.00	2	29.40	29.40	-2	5,195	-0.04%
2021/03/23	11	29.87	13	30.03	29.80	-2	5,216	-0.04%
2021/03/22	32	31.01	34	30.74	30.75	-2	5,186	-0.04%
2021/03/19	2	30.18	2	30.25	30.15	0	5,115	0.00%
2021/03/18	31	30.00	35	30.00	29.95	-4	5,102	-0.08%
2021/03/17	43	30.32	38	30.00	29.85	5	5,176	0.10%
2021/03/16	38	31.92	56	31.06	31.05	-18	5,162	-0.35%
2021/03/15	2	30.10	7.1	30.31	30.65	-5.1	4,861	-0.10%
2021/03/12	31	28.16	21	27.90	27.90	10	5,045	0.20%
2021/03/11	40	27.44	42	27.71	27.70	-2	5,136	-0.04%
2021/03/10	4	27.00	8	27.18	27.25	-4	5,216	-0.08%
2021/03/09	21	27.31	31	26.81	26.75	-10	5,271	-0.19%
2021/03/08	126	27.83	94	27.98	27.60	32	5,408	0.59%	大買/
2021/03/05	113	28.70	41	28.52	28.50	72	5,581	1.29%	大買/
2021/03/04	30	28.67	35	28.60	28.60	-5	5,586	-0.09%
2021/03/03	16	27.62	10	27.48	27.85	6	5,597	0.11%
2021/03/02	2	28.90	0	0.00	28.35	2	5,806	0.03%
2021/02/26	0	0.00	10	28.70	28.45	-10	6,243	-0.16%
2021/02/25	15	28.70	15	28.40	28.40	0	6,738	0.00%
2021/02/24	20	29.35	25	28.71	28.65	-5	7,997	-0.06%
2021/02/23	25	29.19	25	29.00	29.00	0	9,073	0.00%
2021/02/22	3	28.93	1	28.90	28.90	2	9,334	0.02%
2021/02/19	13	28.78	10	29.15	29.15	3	9,409	0.03%
2021/02/18	15	28.43	18	29.74	29.95	-3	9,480	-0.03%
2021/02/17	1	27.85	2	28.20	28.20	-1	9,364	-0.01%
2021/02/05	15	27.18	16	26.90	26.90	-1	9,352	-0.01%
2021/02/04	5	26.90	5	26.90	26.90	0	9,448	0.00%
2021/02/03	10	27.13	11	26.95	26.90	-1	9,490	-0.01%
2021/02/02	5	26.60	105	26.70	26.70	-100	9,535	-1.05%	大賣/
2021/01/29	118	25.81	19	25.65	25.65	99	9,685	1.02%	大買/
2021/01/28	6	26.76	6	26.60	26.60	0	9,714	0.00%
2021/01/27	6	27.25	6	27.40	27.40	0	9,929	0.00%
2021/01/26	6	27.37	7	27.20	27.20	-1	10,009	-0.01%
2021/01/25	20	27.49	20	27.45	27.45	0	10,091	0.00%
2021/01/22	15	27.02	15	27.40	27.40	0	10,238	0.00%
2021/01/21	26	27.77	22	26.95	26.90	4	10,427	0.04%
2021/01/20	20	27.70	45	26.91	26.80	-25	10,967	-0.23%
2021/01/19	21	28.90	21	28.30	28.30	0	11,098	0.00%
2021/01/18	1	28.10	0	0.00	28.20	1	11,831	0.01%
2021/01/15	9	28.58	5	28.60	28.60	4	12,225	0.03%
2021/01/14	21	29.12	21	29.65	29.65	0	12,507	0.00%
2021/01/13	26	28.84	26	28.83	28.80	0	12,598	0.00%
2021/01/12	18	28.76	20	28.35	28.35	-2	12,580	-0.02%
2021/01/11	27	29.03	31	29.14	29.10	-4	12,496	-0.03%
2021/01/08	27	30.85	27	30.47	30.45	0	12,341	0.00%
2021/01/07	13	30.51	12	30.64	30.60	1	12,288	0.01%
2021/01/06	24	32.17	21	30.40	30.40	3	12,229	0.02%
2021/01/05	16	32.55	15	32.35	32.35	1	12,069	0.01%
2021/01/04	23	31.79	29	33.29	33.50	-6	12,059	-0.05%
2020/12/31	21	31.71	21	31.31	31.30	0	11,798	0.00%
2020/12/30	13	30.96	14	31.52	31.55	-1	11,785	-0.01%
2020/12/29	24	30.81	31	30.71	30.60	-7	11,705	-0.06%
2020/12/28	30	31.94	22	31.55	31.45	8	11,649	0.07%
2020/12/25	22	31.55	24	31.55	31.60	-2	11,527	-0.02%
2020/12/24	20	31.71	23	31.30	31.30	-3	11,481	-0.03%
2020/12/23	15	30.54	15	31.13	31.10	0	11,414	0.00%
2020/12/22	14	30.77	15	30.34	30.00	-1	11,371	-0.01%
2020/12/21	13	29.45	10	30.50	30.50	3	11,318	0.03%
2020/12/18	15	30.56	16	30.29	30.30	-1	11,252	-0.01%
2020/12/17	16	30.59	15	30.40	30.40	1	11,232	0.01%
2020/12/16	10	30.55	10	30.50	30.50	0	11,203	0.00%
2020/12/15	15	30.45	15	30.10	30.10	0	11,195	0.00%
2020/12/14	15	31.31	15	31.10	31.10	0	11,158	0.00%
2020/12/11	22	31.50	26	30.72	30.75	-4	11,187	-0.04%
2020/12/10	20	32.03	20	31.80	31.80	0	11,294	0.00%
2020/12/09	26	32.56	26	32.25	32.25	0	11,269	0.00%
2020/12/08	15	31.86	12	32.28	32.35	3	11,115	0.03%
2020/12/07	11	30.51	9	30.35	30.35	2	10,796	0.02%
2020/12/04	20	30.93	27	30.87	30.90	-7	10,693	-0.07%
2020/12/03	22	31.28	15	30.70	30.70	7	10,603	0.07%
2020/12/02	22	31.46	22	31.05	31.00	0	10,529	0.00%
2020/12/01	31	31.11	45	31.88	32.30	-14	10,377	-0.13%
2020/11/30	22	31.09	21	30.81	30.80	1	10,174	0.01%
2020/11/27	32	31.38	23	31.61	31.60	9	10,085	0.09%
2020/11/26	19	31.96	13	31.69	31.60	6	9,960	0.06%
2020/11/25	10	32.30	10	32.90	32.90	0	9,749	0.00%
2020/11/24	18	34.19	27	34.13	32.35	-9	9,307	-0.10%
2020/11/23	22	35.99	32	35.31	34.45	-10	8,807	-0.11%
2020/11/20	46	34.23	25	34.45	34.25	21	7,540	0.28%
2020/11/19	17	29.36	19	31.75	32.05	-2	6,443	-0.03%
2020/11/18	23	29.32	20	29.15	29.15	3	6,167	0.05%
2020/11/17	20	29.00	24	28.83	28.85	-4	6,083	-0.07%
2020/11/16	13	28.19	10	28.10	28.10	3	6,065	0.05%
2020/11/12	23	28.45	33	27.89	27.65	-10	6,186	-0.16%
2020/11/11	22	27.51	23	27.28	27.25	-1	6,147	-0.02%
2020/11/10	15	27.80	12	27.53	27.50	3	6,138	0.05%
2020/11/09	9	28.11	5	28.30	28.30	4	6,107	0.07%
2020/11/06	13	29.26	13	28.89	28.75	0	6,048	0.00%
2020/11/05	31	28.81	30	28.76	28.75	1	6,016	0.02%
2020/11/04	18	29.35	14	29.21	28.55	4	5,975	0.07%
2020/11/03	17	29.08	4	28.99	28.90	13	5,809	0.22%
2020/11/02	21	28.16	1	27.80	28.15	20	5,899	0.34%
2020/10/30	4	29.24	0	0.00	28.85	4	5,835	0.07%
2020/10/28	3	30.37	42	30.42	29.60	-39	5,549	-0.70%
2020/10/27	2.1	29.19	4	29.30	29.00	-1.9	4,977	-0.04%
2020/10/26	24.6	28.74	57	29.47	29.60	-32.4	4,874	-0.67%
2020/10/23	1	28.00	1	28.15	28.15	0	4,240	0.00%
2020/10/22	19	26.61	19	25.82	25.60	0	4,063	0.00%
2020/10/21	10	25.24	15	27.00	27.20	-5	4,189	-0.12%
2020/10/20	4	24.73	4	24.78	24.75	0	4,601	0.00%
2020/10/19	10	24.38	9	24.40	24.40	1	4,666	0.02%
2020/10/16	15	24.41	24	24.21	24.15	-9	4,769	-0.19%
2020/10/15	15	24.91	15	24.51	24.50	0	4,873	0.00%
2020/10/14	6	24.46	7	24.62	24.60	-1	4,898	-0.02%
2020/10/13	11	24.34	10	24.50	24.50	1	4,986	0.02%
2020/10/12	15	25.17	10	24.87	24.80	5	5,011	0.10%
2020/10/08	7	24.64	6	24.81	24.60	1	4,909	0.02%
2020/10/07	22	24.33	10	24.30	24.30	12	4,939	0.24%
2020/10/06	8	23.39	8	23.55	23.55	0	5,031	0.00%
2020/09/30	5	22.75	6	23.08	23.15	-1	5,320	-0.02%
2020/09/29	7	22.76	6	22.66	22.65	1	5,670	0.02%
2020/09/28	3	22.90	4	22.90	22.90	-1	6,380	-0.02%
2020/09/25	16	23.22	5	22.30	22.30	11	6,705	0.16%
2020/09/24	7	23.83	2	23.50	23.50	5	7,220	0.07%
2020/09/23	6	24.27	1	24.55	24.15	5	7,308	0.07%
2020/09/22	5	24.20	5	23.81	24.10	0	7,451	0.00%
2020/09/18	5	25.30	0	0.00	25.45	5	7,721	0.06%
2020/09/17	15	25.40	0	0.00	25.15	15	7,869	0.19%
2020/09/16	17	25.47	0	0.00	25.10	17	8,419	0.20%
2020/09/15	10	26.58	10	26.15	26.25	0	8,361	0.00%
2020/09/14	7	25.65	9	26.00	26.60	-2	8,192	-0.02%
2020/09/11	2	24.10	2	24.30	24.20	0	8,199	0.00%
2020/09/09	5	24.40	0	0.00	24.70	5	8,221	0.06%
2020/09/02	5	24.95	1	25.25	25.25	4	8,359	0.05%
2020/09/01	10	24.43	0	0.00	24.35	10	8,310	0.12%
2020/08/28	0	0.00	10	24.35	24.20	-10	8,290	-0.12%
2020/08/27	8	24.92	0	0.00	24.45	8	8,356	0.10%
2020/08/26	2	25.20	0	0.00	24.85	2	8,479	0.02%
2020/08/25	2	24.90	3	24.80	24.75	-1	8,569	-0.01%
2020/08/21	2	24.10	2	24.40	24.60	0	8,555	0.00%
2020/08/20	3	23.65	0	0.00	23.85	3	8,522	0.04%
2020/08/19	0	0.00	5	26.25	26.00	-5	8,427	-0.06%
2020/08/18	6	26.62	0	0.00	26.20	6	8,396	0.07%
2020/08/17	4	28.18	7	28.39	28.40	-3	8,285	-0.04%
2020/08/14	4	27.88	5	27.51	27.80	-1	8,243	-0.01%
2020/08/13	2	27.10	0	0.00	26.85	2	8,268	0.02%
2020/08/11	5.3	26.98	3	27.25	26.80	2.3	8,280	0.03%
2020/08/06	15	29.77	10	29.20	28.65	5	8,263	0.06%
2020/08/05	2	28.10	12	28.03	28.50	-10	8,069	-0.12%
2020/08/04	2	28.28	1	27.60	27.90	1	8,049	0.01%
2020/08/03	1	28.00	1	28.10	28.00	0	8,009	0.00%
2020/07/31	1	27.75	2	27.78	27.80	-1	8,004	-0.01%
2020/07/30	6	28.58	7	28.23	28.30	-1	8,029	-0.01%
2020/07/29	2	27.38	2	27.05	27.25	0	7,957	0.00%
2020/07/28	15	28.22	3	27.85	27.40	12	7,841	0.15%
2020/07/27	31	31.59	24	31.51	30.40	7	7,617	0.09%
2020/07/24	10	31.17	18	31.54	32.10	-8	7,181	-0.11%
2020/07/23	5	29.10	14	29.43	29.20	-9	6,628	-0.14%
2020/07/22	36	29.69	33	29.93	29.60	3	6,567	0.05%
2020/07/21	31	28.41	111	29.17	29.40	-80	6,486	-1.23%	大賣/
2020/07/20	30	26.62	19	27.11	27.45	11	6,394	0.17%
2020/07/17	33	28.61	31	29.70	27.40	2	6,359	0.03%
2020/07/16	67	28.19	36	28.35	28.15	31	6,363	0.49%
2020/07/15	28	28.28	29	28.94	27.50	-1	6,347	-0.02%
2020/07/14	29	28.89	0	0.00	27.90	29	6,334	0.46%
2020/07/13	30	28.19	29	28.43	29.60	1	6,287	0.02%
2020/07/10	44	28.58	28	29.54	28.95	16	6,155	0.26%
2020/07/09	19	32.28	3	32.27	31.40	16	6,083	0.26%
2020/07/08	11	33.19	13	33.77	33.00	-2	5,942	-0.03%
2020/07/07	64	34.02	21	33.58	34.20	43	5,589	0.77%
2020/07/06	1	30.95	14	30.33	32.15	-13	4,892	-0.27%
2020/07/03	14	28.91	252	29.25	29.25	-238	4,582	-5.19%	大賣/鉅額交易
2020/07/02	0	0.00	2.6	26.60	26.60	-2.6	4,051	-0.07%
2020/07/01	0	0.00	35.8	24.20	24.20	-35.8	3,952	-0.91%
2020/06/30	1	23.30	1	23.80	22.00	0	3,806	0.00%
2020/06/24	0	0.00	6	23.90	23.80	-6	3,517	-0.17%
2020/06/23	16	24.77	28	24.62	23.65	-12	3,383	-0.35%
2020/06/18	2	18.65	5	18.20	19.00	-3	2,799	-0.11%
2020/06/15	20	17.60	0	0.00	17.55	20	2,795	0.72%
2020/06/12	20	17.35	0	0.00	18.00	20	2,825	0.71%
2020/06/11	38	17.89	7	18.31	17.75	31	2,856	1.09%
2020/06/10	20	17.66	0	0.00	17.60	20	2,822	0.71%
2020/06/09	5	17.60	0	0.00	17.80	5	2,916	0.17%
2020/06/08	10	17.65	2	17.65	17.65	8	3,239	0.25%
2020/06/05	15	17.77	0	0.00	17.80	15	3,493	0.43%
2020/06/04	10	17.78	0	0.00	17.75	10	3,498	0.29%
2020/06/02	17	17.82	1	17.90	18.00	16	3,450	0.46%
2020/06/01	0	0.00	4	17.88	18.10	-4	3,347	-0.12%
2020/05/27	0	0.00	2	17.05	16.85	-2	3,302	-0.06%
2020/05/26	5	16.85	0	0.00	16.85	5	3,346	0.15%
2020/05/25	0	0.00	5	16.65	17.15	-5	3,435	-0.15%
2020/05/22	8	16.67	0	0.00	16.65	8	3,428	0.23%
2020/05/21	5	17.00	0	0.00	17.00	5	3,421	0.15%
2020/05/20	3	17.25	3	17.50	17.05	0	3,413	0.00%
2020/05/19	5	17.00	0.2	16.90	17.00	4.8	3,382	0.14%
2020/05/18	14	16.99	0	0.00	16.80	14	3,366	0.42%
2020/05/15	4	17.06	4	17.33	17.05	0	3,320	0.00%
2020/05/14	7	17.00	0	0.00	16.50	7	3,236	0.22%
2020/05/13	0	0.00	2	16.75	17.05	-2	3,205	-0.06%
2020/05/12	17	16.35	0	0.00	16.20	17	3,189	0.53%
2020/05/11	5	16.65	0	0.00	16.65	5	3,177	0.16%
2020/05/07	0	0.00	12	16.60	16.85	-12	3,161	-0.38%
2020/05/06	22	16.78	0	0.00	16.25	22	3,159	0.70%
2020/04/24	2	15.20	2	14.85	14.65	0	3,181	0.00%
2020/04/20	0	0.00	3	14.50	14.90	-3	3,148	-0.10%
2020/04/17	1	14.25	5	14.85	14.25	-4	3,128	-0.13%
2020/04/15	7	14.29	0	0.00	14.40	7	3,262	0.21%
2020/04/14	7	14.46	7	14.56	14.25	0	3,270	0.00%
2020/04/13	0	0.00	2	13.85	13.70	-2	3,203	-0.06%
2020/03/30	0	0.00	0.4	12.45	12.45	-0.4	3,156	-0.01%
2020/03/26	2	12.10	0	0.00	12.50	2	3,171	0.06%
2020/03/24	0	0.00	2	11.90	11.95	-2	3,159	-0.06%
2020/03/23	2	11.20	0.4	11.20	11.20	1.6	3,168	0.05%
2020/03/17	0	0.00	22	13.05	13.10	-22	3,214	-0.68%
2020/03/16	3	15.95	38	14.36	14.30	-35	3,185	-1.10%
2020/03/12	25	18.43	32	18.43	17.50	-7	2,996	-0.23%
2020/03/11	14	18.53	11	18.72	18.20	3	2,638	0.11%
2020/03/10	8	17.15	0	0.00	17.15	8	2,373	0.34%
2020/03/06	4	18.06	3	17.90	18.05	1	2,318	0.04%
2020/03/04	3	17.95	3	18.20	17.95	0	2,281	0.00%
2020/02/27	0	0.00	1	17.45	16.90	-1	2,256	-0.04%
2020/02/26	6	18.18	6	18.20	17.75	0	2,319	0.00%
2020/02/25	0	0.00	1	18.15	18.00	-1	2,239	-0.04%
2020/02/21	0	0.00	1	18.30	17.80	-1	2,299	-0.04%
2020/02/20	0	0.00	90	18.08	17.95	-90	2,447	-3.68%
2020/02/13	1	16.25	0	0.00	16.25	1	2,535	0.04%
2020/02/11	10	15.90	1	16.00	15.90	9	2,545	0.35%
2020/02/07	20	16.00	0	0.00	15.95	20	2,625	0.76%
2020/02/06	0	0.00	0.4	16.50	16.55	-0.4	2,710	-0.01%
2020/02/04	1.4	15.86	36.2	15.58	15.90	-34.8	2,865	-1.21%
2020/02/03	22.4	14.41	5	14.55	14.90	17.4	2,965	0.59%
2020/01/31	30	16.17	20	15.95	15.95	10	3,036	0.33%
2020/01/30	51	16.40	12	16.70	16.40	39	3,109	1.25%
2020/01/20	19	18.20	0	0.00	18.20	19	3,153	0.60%
2020/01/16	4	18.18	3	18.20	18.20	1	3,353	0.03%
2020/01/15	27	18.10	7	18.05	18.05	20	3,567	0.56%
2020/01/14	3	18.00	3	18.60	18.60	0	3,668	0.00%
2020/01/13	15	17.89	5	17.90	17.90	10	3,796	0.26%
2020/01/10	1	17.70	0	0.00	17.80	1	4,358	0.02%
2020/01/09	10	17.20	26.6	17.97	18.40	-16.6	4,449	-0.37%
2020/01/07	17	17.34	0	0.00	17.20	17	4,716	0.36%
2020/01/03	10	18.15	25	17.75	17.75	-15	5,312	-0.28%
2019/12/26	10	18.40	10	18.10	18.10	0	9,213	0.00%
2019/12/25	10	18.05	0	0.00	18.05	10	9,302	0.11%
2019/12/24	10	18.05	10	18.00	17.95	0	9,311	0.00%
2019/12/18	0	0.00	10	18.90	18.85	-10	9,385	-0.11%
2019/12/17	14	19.13	4.6	19.09	19.20	9.4	9,449	0.10%
2019/12/16	5	18.30	0	0.00	18.20	5	9,362	0.05%
2019/12/13	23	17.87	3	18.05	18.05	20	9,373	0.21%
2019/12/12	10	18.60	20	17.90	17.90	-10	9,555	-0.10%
2019/12/04	0	0.00	3	17.95	17.95	-3	10,172	-0.03%
2019/12/03	2.4	18.06	0	0.00	18.20	2.4	10,271	0.02%
2019/12/02	6	17.99	0	0.00	17.90	6	10,317	0.06%
2019/11/28	0	0.00	0.3	18.45	18.45	-0.3	10,491	0.00%
2019/11/27	1	19.10	1	19.05	19.00	0	10,725	0.00%
2019/11/26	1	19.45	0	0.00	19.10	1	10,760	0.01%
2019/11/25	1	19.15	0	0.00	19.50	1	10,826	0.01%
2019/11/21	8	19.35	0	0.00	19.10	8	10,801	0.07%
2019/11/19	10	19.25	15	19.35	19.35	-5	10,952	-0.05%
2019/11/18	5	18.10	11.3	19.38	19.40	-6.3	11,015	-0.06%
2019/11/14	17	18.05	6	17.81	17.80	11	11,032	0.10%
2019/11/12	0	0.00	0.3	17.25	17.35	-0.3	11,057	0.00%
2019/11/11	10	17.85	10	17.20	17.10	0	11,095	0.00%
2019/11/07	17	18.02	0	0.00	17.85	17	11,173	0.15%
2019/11/06	1	19.05	10	18.20	18.30	-9	11,229	-0.08%
2019/11/05	20	19.06	8	20.90	18.90	12	11,211	0.11%
2019/11/04	10	20.90	14.5	21.15	20.75	-4.5	11,288	-0.04%
2019/10/23	7	12.65	1	12.70	12.75	6	11,215	0.05%
2019/10/22	2	12.83	10	12.80	12.60	-8	11,234	-0.07%
2019/10/21	14	12.84	0	0.00	12.85	14	11,267	0.12%
2019/10/18	12	13.54	14	13.46	13.40	-2	11,359	-0.02%
2019/10/17	23	13.63	33	13.53	13.55	-10	11,532	-0.09%
2019/10/15	3	13.80	0	0.00	13.55	3	11,954	0.03%
2019/10/14	13	13.72	4	14.10	13.60	9	12,085	0.07%
2019/10/09	17	14.24	28	14.18	14.30	-11	12,259	-0.09%
2019/10/08	3	14.13	0	0.00	14.10	3	12,546	0.02%
2019/10/07	24	14.51	25	14.77	14.30	-1	12,384	-0.01%
2019/10/04	4	14.05	1	13.90	14.00	3	11,820	0.03%
2019/10/03	3	13.75	2	13.90	13.70	1	11,663	0.01%
2019/10/02	14	13.57	4	13.75	14.00	10	11,503	0.09%
2019/10/01	54	13.70	5	13.65	13.50	49	11,294	0.43%
2019/09/27	13	13.93	10	13.40	13.45	3	11,058	0.03%
2019/09/26	26	14.34	27	14.29	14.25	-1	10,717	-0.01%
2019/09/25	47	14.38	55	14.52	14.50	-8	10,322	-0.08%
2019/09/24	26	14.69	18	14.72	14.30	8	9,829	0.08%
2019/09/23	20	13.21	150	13.90	14.00	-130	8,719	-1.49%	大賣/鉅額交易
2019/09/20	5	12.30	102	12.21	12.85	-97	7,590	-1.28%	大賣/
2019/09/19	38	11.51	10	11.70	11.70	28	6,828	0.41%
2019/09/18	0	0.00	50	11.26	11.20	-50	6,718	-0.74%
2019/09/16	0	0.00	10	11.40	11.25	-10	6,689	-0.15%
2019/09/11	10	11.45	0	0.00	11.35	10	6,622	0.15%
2019/09/10	10	11.35	7	11.55	11.35	3	6,614	0.05%
2019/09/06	10	11.70	0	0.00	11.70	10	6,571	0.15%
2019/09/04	10	11.50	0	0.00	11.90	10	6,586	0.15%
2019/09/03	10	11.58	0	0.00	11.45	10	6,510	0.15%
2019/08/29	11	11.61	10	11.70	11.70	1	6,326	0.02%
2019/08/23	4	11.45	10	11.50	11.50	-6	5,731	-0.10%
2019/08/21	10	11.60	4	11.85	11.65	6	5,538	0.11%
2019/08/15	11	11.24	10	11.15	11.10	1	5,133	0.02%
2019/08/14	0	0.00	14	11.35	11.30	-14	5,099	-0.27%
2019/08/12	0	0.00	15	11.95	11.80	-15	4,881	-0.31%
2019/08/08	0	0.00	18	10.92	11.05	-18	4,652	-0.39%
2019/08/07	19	10.28	0	0.00	10.05	19	4,580	0.41%
2019/08/06	0	0.00	15	10.50	10.50	-15	4,524	-0.33%
2019/08/05	10	10.85	0	0.00	10.60	10	4,498	0.22%
2019/08/02	4	10.96	0	0.00	10.90	4	4,487	0.09%
2019/08/01	4	11.20	1	11.35	11.20	3	4,462	0.07%
2019/07/31	5	11.30	10	11.30	11.30	-5	4,394	-0.11%
2019/07/30	10	11.10	0	0.00	11.05	10	4,383	0.23%
2019/07/26	7	11.96	11	12.60	11.65	-4	4,311	-0.09%
2019/07/25	50	11.99	0	0.00	12.10	50	4,237	1.18%
2019/07/24	0	0.00	20	11.88	11.90	-20	4,191	-0.48%
2019/07/23	125	11.85	11	11.97	11.75	114	4,095	2.78%	大買/鉅額交易
2019/07/22	40	12.39	0	0.00	12.20	40	3,954	1.01%
2019/07/19	13	12.40	106	12.59	12.50	-93	3,741	-2.49%	大賣/
2019/07/18	66	12.45	23	12.06	11.90	43	3,469	1.24%
2019/07/16	27	11.27	0	0.00	11.20	27	2,851	0.95%
2019/07/15	115	10.50	19	10.76	11.10	96	2,618	3.67%	大買/
2019/07/12	0	0.00	1	10.10	10.20	-1	2,193	-0.05%
2019/07/03	1	9.57	0	0.00	9.40	1	1,737	0.06%
2019/06/21	0	0.00	9	9.53	9.53	-9	1,939	-0.46%
2019/06/17	0	0.00	100	9.74	9.71	-100	2,223	-4.50%
2019/06/13	5	9.53	0	0.00	9.53	5	2,158	0.23%
2019/06/12	1	10.00	5	9.42	9.91	-4	2,123	-0.19%
2019/06/10	0	0.00	5	9.21	9.20	-5	1,912	-0.26%
2019/06/06	5	9.33	8	9.43	9.33	-3	1,901	-0.16%
2019/06/03	3	9.31	0	0.00	9.27	3	1,902	0.16%
2019/05/31	4	9.50	0	0.00	9.48	4	1,907	0.21%
2019/05/30	2	9.38	2	9.40	9.39	0	1,910	0.00%
2019/05/29	2	9.30	3	9.30	9.30	-1	1,908	-0.05%
2019/05/28	5	9.35	15	9.31	9.31	-10	1,906	-0.52%
2019/05/27	5	9.38	10	9.35	9.27	-5	1,905	-0.26%
2019/05/24	4	9.40	0	0.00	9.38	4	1,913	0.21%
2019/05/23	1	8.90	0	0.00	8.91	1	1,951	0.05%
2019/05/22	10	9.03	0	0.00	8.85	10	1,987	0.50%
2019/05/20	3	9.05	0	0.00	8.59	3	2,111	0.14%
2019/05/17	1	9.12	0	0.00	9.12	1	2,087	0.05%
2019/05/15	10	9.68	0	0.00	9.53	10	2,091	0.48%
2019/05/10	4	9.64	0	0.00	9.46	4	2,047	0.20%
2019/05/06	7	10.16	0	0.00	10.05	7	1,955	0.36%
2019/05/02	25	10.41	15	10.41	10.50	10	1,889	0.53%
2019/04/15	2	12.75	0	0.00	12.70	2	1,642	0.12%
2019/04/11	100	13.20	0	0.00	13.00	100	1,851	5.40%
2019/04/01	3	13.40	0	0.00	13.35	3	1,765	0.17%
2019/03/27	10	13.80	0	0.00	13.95	10	1,625	0.62%
2019/03/26	0	0.00	13	13.60	13.50	-13	1,579	-0.82%
2019/03/25	15	13.50	20	13.64	13.65	-5	1,506	-0.33%
2019/03/22	0	0.00	1	13.90	13.90	-1	1,391	-0.07%
2019/03/19	0	0.00	9	12.75	12.85	-9	1,266	-0.71%
2019/03/14	0	0.00	6	12.53	12.45	-6	1,267	-0.47%
2019/03/07	6	12.45	0	0.00	12.25	6	1,337	0.45%
2019/03/05	0	0.00	9	12.70	12.55	-9	1,381	-0.65%
2019/03/04	6	12.50	0	0.00	12.45	6	1,361	0.44%
2019/02/26	12	12.60	0	0.00	12.60	12	1,351	0.89%
2019/02/21	0	0.00	4	12.90	12.95	-4	1,247	-0.32%
2019/02/19	11	12.73	0	0.00	12.60	11	1,182	0.93%
2018/12/26	0	0.00	2	11.10	11.00	-2	906	-0.22%
2018/12/12	8	12.14	7	12.00	12.00	1	789	0.13%
2018/12/07	1	11.75	0	0.00	11.85	1	729	0.14%
2018/12/04	17	12.01	5	12.05	11.90	12	678	1.77%
2018/11/30	0	0.00	12	11.50	11.50	-12	666	-1.80%
2018/11/29	15	11.84	26	11.52	11.55	-11	661	-1.66%
2018/11/22	4	10.55	0	0.00	10.55	4	596	0.67%
2018/11/16	2	10.40	2	10.55	10.35	0	580	0.00%
2018/11/15	6	10.50	0	0.00	10.35	6	573	1.05%
2018/11/12	6	10.20	3	10.30	10.30	3	520	0.58%
2018/11/08	6	10.20	0	0.00	10.15	6	521	1.15%
2018/11/07	3	10.15	1	10.15	10.05	2	546	0.37%
2018/11/06	1	10.05	2	10.00	9.98	-1	563	-0.18%
2018/11/02	0	0.00	3	10.00	9.90	-3	575	-0.52%
2018/10/31	2	9.30	0	0.00	9.24	2	566	0.35%
2018/10/30	3	9.08	0	0.00	9.01	3	557	0.54%
2018/10/18	3	10.55	0	0.00	10.55	3	546	0.55%
2018/10/16	0	0.00	4	10.46	10.45	-4	547	-0.73%
2018/10/12	4	10.28	0	0.00	10.25	4	567	0.70%
2018/09/28	2	12.50	0	0.00	12.60	2	675	0.30%
2018/09/19	0	0.00	3	12.45	12.35	-3	889	-0.34%
2018/08/14	0	0.00	20	13.10	13.25	-20	1,930	-1.04%
2018/08/10	0	0.00	8	14.15	14.15	-8	1,923	-0.42%
2018/08/08	0	0.00	5	14.30	14.30	-5	1,929	-0.26%
2018/07/23	2	14.00	0	0.00	13.85	2	1,973	0.10%
2018/07/18	5.1	14.50	0	0.00	14.30	5.1	1,985	0.26%
2018/07/16	5	14.70	0	0.00	14.55	5	1,946	0.26%
2018/07/10	3	14.75	0	0.00	14.80	3	1,929	0.16%
2018/07/05	0	0.00	3	15.10	15.10	-3	1,923	-0.16%
2018/07/03	3	16.50	3	16.45	16.40	0	1,914	0.00%
2018/06/28	6	16.23	3	16.05	16.05	3	1,804	0.17%
2018/06/27	5	16.90	0	0.00	16.40	5	1,795	0.28%
2018/06/26	0	0.00	5	16.71	16.70	-5	1,615	-0.31%
2018/06/20	4	15.20	12	15.63	15.60	-8	1,514	-0.53%
2018/06/12	0	0.00	4	16.10	16.10	-4	1,440	-0.28%
2018/06/11	0	0.00	10	15.74	16.10	-10	1,408	-0.71%
2018/06/06	0	0.00	2	15.80	15.70	-2	1,356	-0.15%
2018/06/05	3	15.15	3	14.95	14.90	0	1,289	0.00%
2018/05/25	0	0.00	5	14.50	14.50	-5	1,254	-0.40%
2018/05/22	8	14.68	13	14.52	14.50	-5	1,228	-0.41%
2018/05/21	3	13.90	9	14.27	14.70	-6	1,213	-0.49%
2018/05/16	3	13.65	0	0.00	13.60	3	1,261	0.24%
2018/04/27	0	0.00	5	13.25	13.30	-5	2,060	-0.24%
2018/04/25	5	13.35	11	13.60	13.60	-6	2,125	-0.28%
2018/04/16	0	0.00	1	14.50	14.60	-1	2,454	-0.04%
2018/04/13	10	14.75	0	0.00	14.70	10	2,448	0.41%
2018/04/12	3	14.43	0	0.00	14.50	3	2,460	0.12%
2018/04/11	5	14.45	0	0.00	14.35	5	2,474	0.20%
2018/03/30	7	15.20	0	0.00	15.30	7	2,551	0.27%
2018/03/28	3	15.35	3	15.80	15.50	0	2,538	0.00%
2018/03/27	8	15.40	0	0.00	15.25	8	2,535	0.32%
2018/03/23	8	15.70	0	0.00	15.50	8	2,535	0.32%
2018/03/15	4	16.44	0	0.00	16.25	4	2,708	0.15%
2018/03/14	3	16.40	0	0.00	16.40	3	2,725	0.11%
2018/03/09	0	0.00	12	17.11	17.00	-12	2,732	-0.44%
2018/03/08	0	0.00	15	16.96	17.00	-15	2,705	-0.55%
2018/03/07	9	16.34	0	0.00	16.35	9	2,684	0.34%
2018/03/06	0	0.00	9	16.35	16.35	-9	2,739	-0.33%
2018/03/02	1	16.40	0	0.00	16.45	1	2,933	0.03%
2018/03/01	0	0.00	3	16.75	16.75	-3	2,948	-0.10%
2018/02/27	1	16.50	0	0.00	16.50	1	2,972	0.03%
2018/02/26	0	0.00	2	16.80	16.65	-2	2,998	-0.07%
2018/02/22	0	0.00	8	16.50	16.50	-8	3,188	-0.25%
2018/02/09	2	15.35	0	0.00	15.25	2	3,413	0.06%
2018/02/08	3	16.10	0	0.00	15.80	3	3,431	0.09%
2018/02/07	5	16.65	0	0.00	16.20	5	3,535	0.14%
2018/02/06	29	16.21	3	16.85	16.10	26	3,581	0.73%
2018/02/05	5	17.20	0	0.00	17.45	5	3,626	0.14%
2018/02/02	5	17.90	0	0.00	17.90	5	3,721	0.13%
2018/01/31	3	18.20	0	0.00	18.25	3	4,140	0.07%
2018/01/30	0	0.00	3	18.80	18.25	-3	4,157	-0.07%
2018/01/29	3	18.60	0	0.00	18.50	3	4,104	0.07%
2018/01/26	3	19.27	0	0.00	19.05	3	4,072	0.07%
2018/01/25	2	18.55	24	19.28	19.15	-22	4,038	-0.54%
2018/01/24	0	0.00	15	18.45	18.45	-15	3,810	-0.39%
2018/01/22	0	0.00	17	18.26	18.35	-17	3,878	-0.44%
2018/01/19	0	0.00	5	18.20	18.20	-5	4,186	-0.12%
2018/01/18	24	18.49	32	18.24	18.20	-8	4,325	-0.18%
2018/01/17	0	0.00	13	17.67	18.05	-13	4,223	-0.31%
2018/01/15	4	16.55	0	0.00	16.55	4	4,169	0.10%
2018/01/12	5	16.65	0	0.00	16.75	5	4,194	0.12%
2018/01/03	0	0.00	7	17.35	17.00	-7	4,588	-0.15%
2018/01/02	7	17.25	0	0.00	17.25	7	4,582	0.15%