揚智 (3041)-兆豐-來福券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
23.00
漲跌
▼0.35
漲幅
-1.50%
成交量
938張
產業
上市半導體類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	23.40	1	23.05	23.00	0	7,895	0.00%
2024/05/02	4	23.81	7	23.46	23.35	-3	7,937	-0.04%
2024/04/30	2	22.98	2	22.50	23.00	0	7,987	0.00%
2024/04/29	5	22.05	0	0.00	22.00	5	8,010	0.06%
2024/04/26	0	0.00	9	22.00	21.90	-9	8,044	-0.11%
2024/04/25	0	0.00	2.5	21.92	22.15	-2.5	8,077	-0.03%
2024/04/24	0	0.00	1	21.70	21.75	-1	8,128	-0.01%
2024/04/22	0	0.00	7	20.90	20.80	-7	8,268	-0.08%
2024/04/19	2	21.63	6	21.77	21.90	-4	8,304	-0.05%
2024/04/18	4	22.40	3	22.50	22.50	1	8,345	0.01%
2024/04/17	2	22.10	0	0.00	22.85	2	8,389	0.02%
2024/04/16	1	21.60	3	21.70	21.80	-2	8,464	-0.02%
2024/04/15	5	22.69	0	0.00	22.60	5	8,499	0.06%
2024/04/11	0	0.00	3	23.38	23.40	-3	8,614	-0.03%
2024/04/10	2	23.60	3	23.75	23.70	-1	8,640	-0.01%
2024/04/09	6	23.32	2	23.35	23.35	4	8,670	0.05%
2024/04/08	3	23.65	2	23.55	23.45	1	8,678	0.01%
2024/04/03	1	23.55	0	0.00	23.75	1	8,746	0.01%
2024/04/02	2	23.80	0	0.00	23.75	2	8,885	0.02%
2024/04/01	0	0.00	5	24.15	24.05	-5	9,086	-0.06%
2024/03/29	7	23.76	4	23.73	23.60	3	9,274	0.03%
2024/03/28	3	23.85	6	23.60	23.60	-3	9,415	-0.03%
2024/03/27	6	24.23	13	24.00	23.90	-7	9,453	-0.07%
2024/03/26	1	24.50	4.1	24.38	24.40	-3.1	9,497	-0.03%
2024/03/25	5	24.58	9	24.41	24.25	-4	9,530	-0.04%
2024/03/22	6	24.50	6	24.49	24.50	0	9,580	0.00%
2024/03/21	17	24.10	13	24.23	25.00	4	9,671	0.04%
2024/03/20	4	22.23	7	23.31	23.35	-3	9,864	-0.03%
2024/03/19	12	21.06	8	21.21	21.25	4	9,797	0.04%
2024/03/18	4	22.05	0	0.00	22.05	4	9,594	0.04%
2024/03/15	1	24.50	0	0.00	24.50	1	9,738	0.01%
2024/03/13	7	27.29	4	27.35	27.20	3	10,309	0.03%
2024/03/12	8	28.43	9	28.42	28.30	-1	11,489	-0.01%
2024/03/08	11	28.86	9	28.79	28.55	2	12,203	0.02%
2024/03/07	11	29.87	14	29.38	29.25	-3	12,354	-0.02%
2024/03/06	11	30.67	33	30.24	30.00	-22	13,096	-0.17%
2024/03/05	14	30.76	7	30.54	30.40	7	13,174	0.05%
2024/03/04	5	31.55	8	31.51	31.45	-3	13,213	-0.02%
2024/03/01	6	31.48	7	31.46	31.35	-1	13,341	-0.01%
2024/02/29	6	31.44	6	31.20	31.20	0	13,444	0.00%
2024/02/27	16	32.00	9	31.47	31.40	7	13,667	0.05%
2024/02/26	12	31.55	52	31.56	32.10	-40	14,115	-0.28%
2024/02/23	21	32.50	12	32.38	31.45	9	15,061	0.06%
2024/02/22	42	32.70	21	32.62	32.25	21	15,866	0.13%
2024/02/21	19	31.79	5	31.68	31.45	14	15,756	0.09%
2024/02/20	66	32.91	38	32.91	32.00	28	17,219	0.16%
2024/02/19	3	29.90	4	30.18	31.25	-1	16,445	-0.01%
2024/02/16	5	27.11	14	27.96	28.45	-9	16,329	-0.06%
2024/02/15	10	26.26	9	25.97	25.90	1	16,337	0.01%
2024/02/05	4.3	26.55	5	26.33	26.15	-0.7	16,428	0.00%
2024/02/02	11	27.73	15	27.72	27.70	-4	16,637	-0.02%
2024/02/01	4	27.80	114	27.58	27.40	-110	16,723	-0.66%	大賣/鉅額交易
2024/01/31	14	26.67	3	26.40	26.35	11	16,598	0.07%
2024/01/30	5	25.81	7	25.86	25.90	-2	16,630	-0.01%
2024/01/29	3	26.47	6	26.54	26.45	-3	16,548	-0.02%
2024/01/25	0	0.00	2	27.30	27.25	-2	16,521	-0.01%
2024/01/24	8	28.01	9	27.84	27.85	-1	16,540	-0.01%
2024/01/23	3	27.97	3	27.73	27.80	0	16,617	0.00%
2024/01/22	0	0.00	2	27.50	27.45	-2	16,603	-0.01%
2024/01/19	5	27.51	2	27.20	27.20	3	16,656	0.02%
2024/01/18	5	27.39	5	27.25	27.25	0	16,800	0.00%
2024/01/17	0	0.00	3	27.77	27.75	-3	17,624	-0.02%
2024/01/16	4	28.13	4	28.18	28.20	0	18,543	0.00%
2024/01/15	8	28.07	3	28.75	28.75	5	19,054	0.03%
2024/01/12	3	27.82	1	27.45	27.45	2	19,686	0.01%
2024/01/11	7	28.10	6	28.02	27.95	1	20,113	0.00%
2024/01/10	7	28.16	2	28.00	28.00	5	20,314	0.02%
2024/01/09	4	28.98	5	28.42	28.40	-1	20,285	0.00%
2024/01/08	8	29.80	5	29.12	29.10	3	20,190	0.01%
2024/01/05	1	29.60	3	29.93	29.90	-2	20,124	-0.01%
2024/01/04	4	30.45	2	29.85	29.75	2	20,056	0.01%
2024/01/03	3	30.75	10	30.45	30.60	-7	19,977	-0.04%
2024/01/02	4	30.74	0	0.00	30.75	4	19,931	0.02%
2023/12/29	7	31.29	6	31.13	31.05	1	19,880	0.01%
2023/12/28	7	31.60	3	31.48	31.45	4	19,827	0.02%
2023/12/27	7	32.42	6	32.23	32.05	1	19,744	0.01%
2023/12/26	4	32.29	14	32.18	31.75	-10	19,591	-0.05%
2023/12/25	16	32.52	15	31.84	31.15	1	19,366	0.01%
2023/12/22	12	30.79	17	31.39	31.55	-5	19,148	-0.03%
2023/12/21	3	30.63	3.2	30.78	30.40	-0.2	18,982	0.00%
2023/12/20	9	31.09	8	31.27	31.30	1	18,904	0.01%
2023/12/19	6	30.37	6	30.72	30.80	0	18,817	0.00%
2023/12/18	5	31.44	6	31.33	31.10	-1	18,722	-0.01%
2023/12/15	13	32.48	6	31.77	31.75	7	18,612	0.04%
2023/12/14	14	33.45	20	33.31	32.85	-6	18,407	-0.03%
2023/12/13	6	32.10	2	32.05	32.10	4	17,757	0.02%
2023/12/12	15	32.78	12	31.93	31.95	3	17,668	0.02%
2023/12/11	18	32.82	11	32.54	32.55	7	17,455	0.04%
2023/12/08	38	33.37	41	33.60	33.00	-3	17,233	-0.02%
2023/12/07	64	34.23	56	33.55	32.50	8	16,637	0.05%
2023/12/06	22	31.86	61	32.41	33.55	-39	15,361	-0.25%
2023/12/05	7	30.70	6	30.58	30.50	1	14,723	0.01%
2023/12/04	32	30.83	7	30.54	30.50	25	14,576	0.17%
2023/12/01	39	32.77	136	33.07	31.60	-97	14,336	-0.68%	大賣/
2023/11/30	5	31.89	6	31.61	31.60	-1	13,494	-0.01%
2023/11/29	107	31.89	9	31.66	31.80	98	13,345	0.73%	大買/
2023/11/28	39	32.02	30	31.77	31.75	9	13,206	0.07%
2023/11/27	17	32.01	107	32.07	31.35	-90	12,953	-0.69%	大賣/
2023/11/24	9	32.34	19.1	32.19	32.80	-10.1	12,690	-0.08%
2023/11/22	220	32.98	67	33.47	32.70	153	11,733	1.30%	大買/鉅額交易
2023/11/21	55.2	32.81	37	32.67	31.80	18.2	10,657	0.17%
2023/11/20	2	29.83	26	31.93	32.35	-24	9,444	-0.25%
2023/11/17	90	29.35	23	29.19	29.45	67	9,049	0.74%
2023/11/16	3	28.20	26.4	28.77	29.00	-23.4	7,214	-0.32%
2023/11/15	17	25.73	49	26.06	26.40	-32	6,533	-0.49%
2023/11/14	23	24.10	10	24.04	24.00	13	6,253	0.21%
2023/11/13	12	24.12	18	24.07	24.00	-6	6,126	-0.10%
2023/11/10	14	23.64	6	23.93	23.60	8	5,984	0.13%
2023/11/09	38	24.94	11	24.79	24.75	27	5,704	0.47%
2023/11/08	22	26.86	5	26.60	26.60	17	5,455	0.31%
2023/11/07	2	25.83	45	26.89	27.75	-43	5,347	-0.80%
2023/11/06	0	0.00	15	25.00	25.25	-15	5,186	-0.29%
2023/11/02	0	0.00	1	25.85	25.30	-1	5,097	-0.02%
2023/11/01	1	24.90	3	24.67	25.00	-2	5,043	-0.04%
2023/10/31	6	26.45	2	26.65	23.80	4	4,977	0.08%
2023/10/30	0	0.00	30	26.40	26.40	-30	4,858	-0.62%
2023/10/27	5	27.10	12	27.03	26.85	-7	4,818	-0.15%
2023/10/26	12	27.15	0	0.00	27.80	12	4,753	0.25%
2023/10/25	17	26.59	20.3	27.10	27.35	-3.3	4,570	-0.07%
2023/10/24	14.4	25.99	69	26.16	24.90	-54.6	3,707	-1.47%
2023/10/23	14	26.31	29	26.94	27.00	-15	2,732	-0.55%
2023/10/20	36	24.05	16	24.28	24.55	20	2,164	0.92%
2023/10/19	43	21.04	14	22.35	22.35	29	1,449	2.00%
2023/10/18	9	20.31	1	20.35	20.35	8	972	0.82%
2023/10/17	1	18.35	0	0.00	18.50	1	712	0.14%
2023/10/13	0	0.00	1	18.30	18.30	-1	756	-0.13%
2023/10/12	1	18.00	0	0.00	18.15	1	762	0.13%
2023/10/05	0	0.00	2	18.25	18.20	-2	777	-0.26%
2023/10/04	2	18.00	0	0.00	17.85	2	779	0.26%
2023/10/02	1	17.95	0	0.00	17.85	1	783	0.13%
2023/09/28	0	0.00	1	17.65	17.55	-1	787	-0.13%
2023/09/21	1	18.00	0	0.00	18.05	1	806	0.12%
2023/09/14	0	0.00	1	18.50	18.65	-1	824	-0.12%
2023/09/06	1	18.70	0	0.00	18.60	1	851	0.12%
2023/09/04	0	0.00	0	18.30	18.30	0	845	0.00%
2023/08/30	1	18.25	1	18.05	18.05	0	833	0.00%
2023/08/25	0	0.00	1	17.65	18.25	-1	839	-0.12%
2023/08/17	4	17.40	0	0.00	17.40	4	1,075	0.37%
2023/08/07	0	0.00	0.1	18.65	18.65	-0.1	1,061	-0.01%
2023/08/01	0	0.00	2	19.40	19.35	-2	1,072	-0.19%
2023/07/24	20	18.30	0	0.00	18.10	20	1,020	1.96%
2023/07/19	1	19.35	1	18.85	18.85	0	1,035	0.00%
2023/07/18	6	19.56	1	20.10	19.10	5	1,043	0.48%
2023/07/17	0	0.00	5	18.30	18.65	-5	995	-0.50%
2023/07/05	0	0.00	2	19.45	19.35	-2	1,020	-0.20%
2023/07/04	0	0.00	9	19.35	19.40	-9	1,025	-0.88%
2023/06/26	7	19.05	0	0.00	19.05	7	1,027	0.68%
2023/06/16	3	19.80	0	0.00	19.70	3	1,034	0.29%
2023/06/15	0	0.00	31	19.95	19.95	-31	1,031	-3.01%
2023/06/14	0	0.00	2	19.90	19.90	-2	1,027	-0.19%
2023/06/12	2	19.55	0	0.00	19.60	2	1,027	0.19%
2023/06/07	0	0.00	2	20.20	20.10	-2	1,059	-0.19%
2023/06/01	2	19.80	0	0.00	19.85	2	1,066	0.19%
2023/05/31	0	0.00	1	20.35	20.35	-1	1,045	-0.10%
2023/05/30	1	20.80	20	20.50	20.20	-19	1,041	-1.82%
2023/05/29	0	0.00	3	20.20	20.15	-3	1,018	-0.29%
2023/05/26	4	19.46	1	19.35	19.35	3	998	0.30%
2023/05/25	0	0.00	0.2	19.60	19.45	-0.2	990	-0.02%
2023/05/24	0	0.00	3	20.50	20.35	-3	951	-0.32%
2023/05/23	0	0.00	3	20.45	20.55	-3	859	-0.35%
2023/05/16	1	18.35	1	18.35	18.35	0	797	0.00%
2023/05/15	0	0.00	1	18.00	18.05	-1	808	-0.12%
2023/04/20	3	20.50	0	0.00	20.45	3	1,114	0.27%
2023/04/18	1	21.40	1	21.30	21.15	0	1,097	0.00%
2023/04/13	0	21.90	0	0.00	21.05	0	1,087	0.00%
2023/04/12	1	21.30	1	21.45	21.65	0	1,066	0.00%
2023/04/07	3	21.20	0	0.00	21.10	3	1,047	0.29%
2023/03/28	0	21.30	0	0.00	21.10	0	1,048	0.00%
2023/03/22	0	0.00	4	21.65	21.45	-4	1,054	-0.38%
2023/03/13	2	20.85	0	0.00	20.65	2	1,057	0.19%
2023/03/10	2	21.35	0	0.00	21.25	2	1,049	0.19%
2023/03/08	0	22.15	0	0.00	22.25	0	1,044	0.00%
2023/03/06	1	22.25	2	22.20	22.15	-1	1,035	-0.10%
2023/03/02	0	0.00	4	21.60	21.65	-4	1,038	-0.39%
2023/02/24	0	0.00	5	22.30	21.95	-5	1,045	-0.48%
2023/02/23	14	22.30	1	22.30	22.25	13	1,061	1.22%
2023/02/21	0	0.00	10	22.45	22.50	-10	1,073	-0.93%
2023/02/20	10	22.40	0	0.00	22.60	10	1,076	0.93%
2023/02/15	0	0.00	0	21.75	21.50	0	1,091	0.00%
2023/02/08	1	23.25	2	22.70	22.70	-1	1,067	-0.09%
2023/02/03	16	23.08	4	23.25	23.05	12	998	1.20%
2023/02/02	8	23.13	6.1	23.02	23.25	1.9	890	0.21%
2023/02/01	0	0.00	12	21.40	21.55	-12	740	-1.62%
2023/01/13	0	0.00	1	20.30	20.30	-1	745	-0.13%
2023/01/11	1	21.10	0	0.00	21.05	1	747	0.13%
2022/12/20	4	20.48	0	0.00	20.00	4	886	0.45%
2022/12/01	0	0.00	2	21.65	21.55	-2	870	-0.23%
2022/11/30	0	0.00	2	21.35	21.50	-2	885	-0.23%
2022/11/24	2	21.00	0	0.00	20.90	2	907	0.22%
2022/11/18	0	0.00	2	20.40	20.70	-2	937	-0.21%
2022/11/16	0	0.00	2	20.05	20.10	-2	922	-0.22%
2022/11/11	20	19.35	3	19.40	18.95	17	943	1.80%
2022/11/09	0	0.00	2	19.30	19.35	-2	975	-0.21%
2022/11/01	0	0.00	10	18.10	18.25	-10	1,068	-0.94%
2022/10/05	2	20.50	0	0.00	20.40	2	1,571	0.13%
2022/10/03	2	19.90	0	0.00	20.05	2	1,574	0.13%
2022/09/29	1	19.70	0	0.00	19.55	1	1,598	0.06%
2022/09/22	0	0.00	1	21.90	21.90	-1	1,629	-0.06%
2022/09/13	0	0.00	1	22.95	22.95	-1	1,657	-0.06%
2022/09/08	1	23.10	0	0.00	23.05	1	1,673	0.06%
2022/08/29	10	24.75	0	0.00	24.75	10	1,690	0.59%
2022/08/26	0	0.00	1	25.95	25.65	-1	1,690	-0.06%
2022/08/25	4	26.03	0	0.00	25.80	4	1,683	0.24%
2022/08/22	1	25.05	0	0.00	24.80	1	1,658	0.06%
2022/08/18	1	25.45	0	0.00	25.80	1	1,647	0.06%
2022/08/16	0	0.00	1	25.55	25.15	-1	1,649	-0.06%
2022/08/15	10	25.35	2	25.30	25.30	8	1,632	0.49%
2022/08/12	0	0.00	1	25.30	25.05	-1	1,598	-0.06%
2022/08/11	1	24.45	0	0.00	24.40	1	1,580	0.06%
2022/08/09	4	24.35	1	24.60	24.55	3	1,624	0.18%
2022/08/08	0	0.00	2	24.60	24.60	-2	1,641	-0.12%
2022/08/01	1	24.40	0	0.00	24.55	1	1,664	0.06%
2022/07/27	1	24.35	0	0.00	24.45	1	1,703	0.06%
2022/07/26	2	23.90	0	0.00	23.95	2	1,701	0.12%
2022/07/25	3	24.63	7	24.66	24.65	-4	1,702	-0.23%
2022/07/22	0	0.00	5	24.80	24.80	-5	1,716	-0.29%
2022/07/21	7	25.03	7	25.10	25.05	0	1,768	0.00%
2022/07/18	24	25.64	4	24.91	24.95	20	1,672	1.20%
2022/07/13	5	22.80	0	0.00	22.65	5	1,484	0.34%
2022/07/12	1	22.25	0	0.00	21.95	1	1,517	0.07%
2022/07/11	3	23.13	3	23.25	23.00	0	1,538	0.00%
2022/07/08	0	0.00	1	23.15	22.90	-1	1,546	-0.06%
2022/07/07	0	0.00	3	22.15	22.70	-3	1,549	-0.19%
2022/07/06	12	22.63	0	0.00	21.45	12	1,553	0.77%
2022/07/05	2	22.38	0	0.00	22.65	2	1,572	0.13%
2022/07/04	1	22.15	1	22.65	22.25	0	1,575	0.00%
2022/07/01	1	22.35	3	23.33	21.80	-2	1,588	-0.13%
2022/06/30	1	23.75	0	0.00	22.95	1	1,592	0.06%
2022/06/24	2	24.88	0	0.00	24.55	2	1,797	0.11%
2022/06/23	0	0.00	2	24.30	24.55	-2	1,863	-0.11%
2022/06/22	1	24.50	1	25.35	24.45	0	1,912	0.00%
2022/06/21	3	25.25	0	0.00	25.75	3	1,965	0.15%
2022/06/20	0	0.00	3	25.02	24.30	-3	2,094	-0.14%
2022/06/17	3	25.38	2	25.70	25.40	1	2,116	0.05%
2022/06/16	3	26.67	1	27.15	26.00	2	2,222	0.09%
2022/06/15	0	0.00	1	27.15	26.85	-1	2,269	-0.04%
2022/06/14	0	0.00	3	26.87	27.25	-3	2,351	-0.13%
2022/06/13	11	27.14	0	0.00	27.05	11	2,387	0.46%
2022/06/09	1	29.15	0	0.00	29.05	1	2,456	0.04%
2022/06/08	0	0.00	4	29.34	29.30	-4	2,481	-0.16%
2022/05/30	3	29.23	0	0.00	29.10	3	2,686	0.11%
2022/05/18	0	0.00	1	29.10	29.00	-1	3,096	-0.03%
2022/05/17	0	0.00	1	28.60	29.30	-1	3,199	-0.03%
2022/05/13	1	27.10	1	27.10	27.60	0	3,865	0.00%
2022/05/03	0	0.00	1	26.70	26.95	-1	4,946	-0.02%
2022/04/29	4	26.75	4	26.59	26.55	0	5,116	0.00%
2022/04/26	0	0.00	1	27.35	26.80	-1	5,869	-0.02%
2022/04/25	1	27.00	0	0.00	27.00	1	5,982	0.02%
2022/04/22	3	28.97	3	28.82	28.60	0	6,040	0.00%
2022/04/21	3	29.63	4	29.61	29.55	-1	6,135	-0.02%
2022/04/19	3	29.38	0	0.00	29.25	3	6,376	0.05%
2022/04/15	1	30.00	1	30.20	29.90	0	6,927	0.00%
2022/04/14	3	31.12	4	31.03	30.95	-1	7,199	-0.01%
2022/04/13	0	0.00	1	31.05	31.60	-1	7,407	-0.01%
2022/04/12	0	0.00	5	31.34	30.90	-5	7,741	-0.06%
2022/04/11	2	31.95	2	31.05	31.05	0	8,090	0.00%
2022/04/08	2	32.30	3	32.52	32.90	-1	8,425	-0.01%
2022/04/07	1	33.20	0	0.00	32.00	1	8,957	0.01%
2022/04/01	0	0.00	1	33.60	33.95	-1	12,304	-0.01%
2022/03/31	1	33.85	1	33.95	33.95	0	13,039	0.00%
2022/03/30	0	0.00	1	34.30	34.05	-1	13,834	-0.01%
2022/03/29	5	34.08	1	33.75	33.50	4	14,102	0.03%
2022/03/25	2	34.65	2	34.40	34.40	0	15,730	0.00%
2022/03/24	8	34.80	13	34.52	34.60	-5	16,371	-0.03%
2022/03/23	3	35.33	12	35.04	34.95	-9	16,647	-0.05%
2022/03/22	0	0.00	3	34.25	34.05	-3	16,885	-0.02%
2022/03/21	12	35.03	0	0.00	33.70	12	16,884	0.07%
2022/03/18	0	0.00	3	33.70	34.10	-3	16,919	-0.02%
2022/03/17	2	33.33	1	33.50	33.50	1	16,932	0.01%
2022/03/15	9	31.55	0.2	31.50	31.20	8.8	17,022	0.05%
2022/03/14	0.1	32.95	0	0.00	33.15	0.1	17,084	0.00%
2022/03/09	0.2	31.35	0	0.00	31.55	0.2	17,392	0.00%
2022/03/08	1	30.30	1	30.25	30.20	0	17,524	0.00%
2022/03/07	12	30.91	2	31.23	31.00	10	17,583	0.06%
2022/03/04	0	0.00	2	33.30	32.55	-2	17,651	-0.01%
2022/03/02	1	32.70	0	0.00	33.15	1	17,964	0.01%
2022/03/01	4	32.30	1	33.10	33.20	3	18,097	0.02%
2022/02/25	21	31.60	21	31.44	31.60	0	18,323	0.00%
2022/02/23	1	32.90	1	32.80	32.75	0	19,058	0.00%
2022/02/22	0	0.00	3	33.42	32.30	-3	19,718	-0.02%
2022/02/21	1	33.55	0	0.00	33.55	1	21,091	0.00%
2022/02/18	4	34.05	6	34.07	34.05	-2	22,449	-0.01%
2022/02/17	1	34.80	4	33.90	33.75	-3	23,092	-0.01%
2022/02/16	5	34.87	5	34.94	35.00	0	23,287	0.00%
2022/02/15	10	35.15	0	0.00	34.90	10	23,019	0.04%
2022/02/14	6	38.84	2	39.13	38.75	4	22,629	0.02%
2022/02/11	5	39.21	5	39.06	39.80	0	22,499	0.00%
2022/02/10	4	38.16	0	0.00	38.40	4	22,273	0.02%
2022/02/09	2	38.65	4	38.15	38.80	-2	22,115	-0.01%
2022/02/08	1	36.90	2	37.20	37.30	-1	21,923	0.00%
2022/02/07	4	35.70	8	35.88	36.05	-4	21,854	-0.02%
2022/01/26	4	35.20	3	34.90	34.70	1	21,781	0.00%
2022/01/25	4	36.44	5	35.94	35.50	-1	21,700	0.00%
2022/01/24	3	36.22	7	36.21	36.30	-4	21,606	-0.02%
2022/01/21	10	39.31	14	38.64	37.80	-4	21,502	-0.02%
2022/01/20	8	38.46	12	39.20	40.35	-4	21,161	-0.02%
2022/01/19	3	37.20	1	37.40	37.85	2	20,752	0.01%
2022/01/18	3	37.45	5	37.51	37.20	-2	20,681	-0.01%
2022/01/17	1	37.40	1	37.30	37.30	0	20,552	0.00%
2022/01/14	1	35.95	2	35.95	35.95	-1	20,443	0.00%
2022/01/13	3	36.95	4	36.95	37.10	-1	20,335	0.00%
2022/01/12	2	37.10	4	37.56	37.45	-2	20,214	-0.01%
2022/01/11	24	38.53	11	39.22	37.55	13	20,073	0.06%
2022/01/10	3	37.92	6	38.44	38.45	-3	19,660	-0.02%
2022/01/07	3	37.95	5	37.70	37.35	-2	19,465	-0.01%
2022/01/06	4	39.50	34	39.50	39.50	-30	19,166	-0.16%
2022/01/05	4	39.51	13	40.08	39.50	-9	18,951	-0.05%
2022/01/04	2	40.85	2	40.35	40.25	0	18,610	0.00%
2022/01/03	9	41.70	8	41.34	41.15	1	18,251	0.01%
2021/12/30	36	41.77	14	41.75	41.95	22	17,911	0.12%
2021/12/29	14	43.08	32	42.83	42.10	-18	17,373	-0.10%
2021/12/28	22	41.35	3	40.40	40.50	19	15,699	0.12%
2021/12/27	34	41.39	7.2	41.78	42.70	26.8	14,005	0.19%
2021/12/24	19	39.69	19.3	39.41	38.85	-0.3	13,294	0.00%
2021/12/23	3	38.15	5	38.18	37.80	-2	12,482	-0.02%
2021/12/22	3	38.62	8	38.53	38.50	-5	12,182	-0.04%
2021/12/21	11	37.59	26	37.62	38.45	-15	11,477	-0.13%
2021/12/20	11	36.23	8	36.21	36.05	3	10,414	0.03%
2021/12/17	6	34.42	1	34.60	33.65	5	9,733	0.05%
2021/12/16	6	34.61	8	35.04	36.05	-2	9,412	-0.02%
2021/12/15	0	0.00	3	32.95	32.80	-3	9,053	-0.03%
2021/12/14	3	32.40	0	0.00	32.30	3	9,050	0.03%
2021/12/13	1	34.05	1	33.90	34.20	0	8,968	0.00%
2021/12/10	1	33.25	0	0.00	33.30	1	8,917	0.01%
2021/12/09	1	34.95	2	34.93	34.50	-1	8,842	-0.01%
2021/12/08	0	0.00	1	33.45	33.95	-1	8,733	-0.01%
2021/12/07	1	33.00	1	33.85	32.60	0	8,647	0.00%
2021/12/06	2	33.73	0	0.00	33.40	2	8,549	0.02%
2021/12/03	0	0.00	4	35.04	34.55	-4	8,465	-0.05%
2021/12/02	2	33.93	0	0.00	33.55	2	8,302	0.02%
2021/12/01	9	34.40	9	34.49	34.80	0	8,172	0.00%
2021/11/30	0	0.00	3	34.27	33.90	-3	8,102	-0.04%
2021/11/29	26	33.22	27	33.21	33.10	-1	8,091	-0.01%
2021/11/26	4	33.64	3	33.32	32.85	1	7,950	0.01%
2021/11/25	19	35.46	7	35.13	34.80	12	7,753	0.15%
2021/11/24	6	35.16	26	34.95	35.90	-20	7,591	-0.26%
2021/11/23	24	36.65	20	35.88	34.95	4	7,330	0.05%
2021/11/22	38	38.60	24	39.01	38.80	14	6,895	0.20%
2021/11/19	18	38.41	19	38.85	39.20	-1	6,507	-0.02%
2021/11/18	38	39.09	19	38.60	38.50	19	5,837	0.33%
2021/11/17	23	36.24	39	36.83	37.60	-16	4,400	-0.36%
2021/11/16	4	34.15	9.4	34.17	34.20	-5.4	3,005	-0.18%
2021/11/15	14	31.05	6	30.75	31.10	8	2,274	0.35%
2021/11/10	0	0.00	10	29.35	29.45	-10	2,166	-0.46%
2021/11/04	2	28.05	0	0.00	27.85	2	2,219	0.09%
2021/11/02	1	27.40	1	27.35	27.25	0	2,299	0.00%
2021/11/01	3	28.07	0	0.00	28.00	3	2,317	0.13%
2021/10/29	2	28.25	1	27.95	28.45	1	2,317	0.04%
2021/10/26	2	26.85	0	0.00	26.45	2	2,400	0.08%
2021/10/25	10	26.30	0	0.00	26.50	10	2,419	0.41%
2021/10/04	0	0.00	1	24.65	23.50	-1	5,255	-0.02%
2021/10/01	1	24.35	0	0.00	24.35	1	5,272	0.02%
2021/09/28	0	0.00	51	26.67	26.50	-51	5,300	-0.96%
2021/09/27	1	27.60	0	0.00	27.10	1	5,290	0.02%
2021/09/16	3	27.15	30	27.32	27.05	-27	5,331	-0.51%
2021/09/10	0	0.00	1	29.95	30.25	-1	5,451	-0.02%
2021/09/09	1	29.20	1	29.05	29.20	0	5,430	0.00%
2021/09/08	1	28.35	1	28.90	28.35	0	5,440	0.00%
2021/09/07	1	29.25	1	30.00	28.90	0	5,441	0.00%
2021/09/06	1	29.55	1	30.55	29.10	0	5,416	0.00%
2021/09/03	4	30.24	0	0.00	30.25	4	5,398	0.07%
2021/09/02	1	30.95	1	30.25	30.15	0	5,393	0.00%
2021/09/01	1	30.20	0	0.00	30.15	1	5,312	0.02%
2021/08/31	0	0.00	1	29.30	29.55	-1	5,288	-0.02%
2021/08/25	0	0.00	2	28.08	28.45	-2	5,395	-0.04%
2021/08/24	1	27.00	1	27.40	27.00	0	5,391	0.00%
2021/08/23	0	0.00	1	27.15	27.05	-1	5,400	-0.02%
2021/08/20	1	25.55	0	0.00	25.75	1	5,402	0.02%
2021/08/18	1	27.30	0	0.00	27.40	1	5,390	0.02%
2021/08/17	4	27.48	5	26.60	26.55	-1	5,404	-0.02%
2021/08/13	0	0.00	5.8	28.50	28.00	-5.8	5,211	-0.11%
2021/08/11	5	29.19	2	28.30	28.30	3	5,234	0.06%
2021/08/10	0	0.00	2	29.60	29.55	-2	5,218	-0.04%
2021/08/09	0	0.00	3	29.87	29.60	-3	5,237	-0.06%
2021/08/06	4	30.86	6	31.10	30.65	-2	5,251	-0.04%
2021/08/05	1	30.80	1	31.10	30.50	0	5,237	0.00%
2021/08/04	1.5	30.87	3	30.43	30.40	-1.5	5,317	-0.03%
2021/08/03	13	30.35	7	30.61	30.70	6	5,392	0.11%
2021/08/02	17	29.86	6	29.70	29.70	11	5,327	0.21%
2021/07/30	2	30.20	3	30.13	29.65	-1	5,358	-0.02%
2021/07/29	7	29.48	2	29.13	29.45	5	5,364	0.09%
2021/07/28	23	29.54	3	29.10	29.05	20	5,426	0.37%
2021/07/27	4	31.51	3	30.68	30.40	1	5,510	0.02%
2021/07/26	26	32.51	15	32.24	31.95	11	5,751	0.19%
2021/07/23	7	31.96	3	32.40	32.75	4	5,687	0.07%
2021/07/22	5.3	30.97	40	31.31	32.15	-34.7	5,445	-0.64%
2021/07/21	0	0.00	4	30.41	29.85	-4	5,087	-0.08%
2021/07/20	22	28.72	3	29.03	28.60	19	4,914	0.39%
2021/07/19	1	29.00	0	0.00	29.00	1	4,937	0.02%
2021/07/16	0	0.00	2	30.15	29.55	-2	4,978	-0.04%
2021/07/15	60	32.76	35	32.68	29.75	25	5,020	0.50%
2021/07/14	2	31.00	4	30.60	31.00	-2	4,303	-0.05%
2021/07/13	2	30.65	3	30.10	29.20	-1	4,212	-0.02%
2021/07/12	0	0.00	1	29.90	30.00	-1	4,084	-0.02%
2021/07/09	0	0.00	1	28.45	28.40	-1	3,924	-0.03%
2021/07/08	3	28.07	3	28.47	28.15	0	3,980	0.00%
2021/07/05	2	28.80	0	0.00	28.30	2	4,169	0.05%
2021/06/28	2	28.00	0	0.00	28.00	2	4,656	0.04%
2021/06/25	0	0.00	1	28.10	28.00	-1	4,653	-0.02%
2021/06/24	16	28.29	0	0.00	28.50	16	4,636	0.35%
2021/06/23	1	27.50	1	27.90	27.70	0	4,510	0.00%
2021/06/22	0	0.00	1	26.25	26.25	-1	4,483	-0.02%
2021/06/15	10	27.40	0	0.00	27.55	10	4,734	0.21%
2021/06/10	5	27.35	0	0.00	27.55	5	5,292	0.09%
2021/06/04	1	27.30	1	26.30	26.30	0	5,450	0.00%
2021/06/03	0	0.00	1	27.30	27.20	-1	5,382	-0.02%
2021/06/02	0	0.00	6	26.60	26.90	-6	5,431	-0.11%
2021/05/27	0	0.00	1	25.75	25.65	-1	5,669	-0.02%
2021/05/26	0	0.00	11	25.55	25.45	-11	5,678	-0.19%
2021/05/21	0	0.00	1	24.15	24.05	-1	5,712	-0.02%
2021/05/19	2	23.70	13	23.85	23.95	-11	5,765	-0.19%
2021/05/18	0	0.00	1	22.20	22.65	-1	5,860	-0.02%
2021/05/17	1	21.50	0	0.00	20.60	1	5,872	0.02%
2021/05/14	11	23.31	1	24.00	22.85	10	5,832	0.17%
2021/05/13	1	23.00	11	23.21	22.95	-10	5,788	-0.17%
2021/05/12	2	23.13	13	24.35	22.95	-11	5,759	-0.19%
2021/05/11	2	26.10	0	0.00	25.50	2	5,694	0.04%
2021/05/07	3	28.05	14	28.64	28.70	-11	5,622	-0.20%
2021/05/05	5	28.63	1	28.10	28.00	4	5,559	0.07%
2021/05/04	4	29.44	1	28.35	28.95	3	5,481	0.05%
2021/05/03	4	32.70	0	0.00	31.50	4	5,347	0.07%
2021/04/29	0	0.00	7	35.00	35.00	-7	5,012	-0.14%
2021/04/28	5	31.93	22	32.61	31.85	-17	4,911	-0.35%
2021/04/27	2	31.33	6	31.66	31.35	-4	4,868	-0.08%
2021/04/26	30	31.67	0	0.00	31.50	30	4,819	0.62%
2021/04/23	6	31.38	0	0.00	31.45	6	4,781	0.13%
2021/04/22	0	0.00	5	31.60	30.20	-5	4,736	-0.11%
2021/04/21	0	0.00	30	31.55	31.75	-30	4,716	-0.64%
2021/04/20	4	30.40	3	30.85	30.85	1	4,625	0.02%
2021/04/19	0	0.00	5	29.90	30.00	-5	4,658	-0.11%
2021/04/14	19	29.92	0	0.00	29.75	19	4,875	0.39%
2021/04/12	6	31.63	4.3	31.49	31.40	1.7	5,074	0.03%
2021/04/09	23	31.72	0	0.00	31.45	23	5,308	0.43%
2021/04/08	9	32.08	1	31.50	32.50	8	5,258	0.15%
2021/04/07	0	0.00	3	31.47	31.55	-3	5,053	-0.06%
2021/04/06	0	0.00	2	30.80	30.80	-2	4,980	-0.04%
2021/03/31	0	0.00	10	30.30	30.25	-10	5,029	-0.20%
2021/03/30	6	29.58	6	29.55	29.60	0	5,009	0.00%
2021/03/25	1	30.10	0	0.00	29.40	1	5,195	0.02%
2021/03/24	4	29.96	4	29.65	29.55	0	5,198	0.00%
2021/03/23	14	30.20	21	29.90	29.80	-7	5,216	-0.13%
2021/03/22	8	31.00	9	30.53	30.75	-1	5,186	-0.02%
2021/03/19	1	30.10	1.7	29.77	30.15	-0.7	5,115	-0.01%
2021/03/18	7	30.06	7	29.91	29.95	0	5,102	0.00%
2021/03/17	1	29.70	0	0.00	29.85	1	5,176	0.02%
2021/03/16	8	31.86	0	0.00	31.05	8	5,162	0.15%
2021/03/15	0	0.00	6	29.78	30.65	-6	4,861	-0.12%
2021/03/11	0	0.00	1	27.50	27.70	-1	5,136	-0.02%
2021/03/08	6	28.04	0	0.00	27.60	6	5,408	0.11%
2021/03/05	0.4	28.65	0	0.00	28.50	0.4	5,581	0.01%
2021/03/04	0	0.00	1	28.55	28.60	-1	5,586	-0.02%
2021/03/03	1	27.85	0	0.00	27.85	1	5,597	0.02%
2021/03/02	0	0.00	2	28.40	28.35	-2	5,806	-0.03%
2021/02/26	0	0.00	1	28.50	28.45	-1	6,243	-0.02%
2021/02/25	4	28.95	3	28.30	28.40	1	6,738	0.01%
2021/02/23	0	0.00	1	29.15	29.00	-1	9,073	-0.01%
2021/02/22	4	29.11	3	28.90	28.90	1	9,334	0.01%
2021/02/19	2	29.03	2	29.10	29.15	0	9,409	0.00%
2021/02/18	26.8	28.72	0	0.00	29.95	26.8	9,480	0.28%
2021/02/05	0	0.00	1	27.10	26.90	-1	9,352	-0.01%
2021/02/04	2	26.90	1	26.90	26.90	1	9,448	0.01%
2021/02/02	9	26.48	0	0.00	26.70	9	9,535	0.09%
2021/01/28	0	0.00	6	26.52	26.60	-6	9,714	-0.06%
2021/01/27	10	27.52	0	0.00	27.40	10	9,929	0.10%
2021/01/26	6	27.47	0	0.00	27.20	6	10,009	0.06%
2021/01/20	0	0.00	10	27.00	26.80	-10	10,967	-0.09%
2021/01/18	0	0.00	12	27.90	28.20	-12	11,831	-0.10%
2021/01/15	5	28.50	1	29.10	28.60	4	12,225	0.03%
2021/01/14	1	29.85	0	0.00	29.65	1	12,507	0.01%
2021/01/13	0	0.00	1	28.95	28.80	-1	12,598	-0.01%
2021/01/12	3	28.90	3	28.05	28.35	0	12,580	0.00%
2021/01/11	1	28.95	1	29.00	29.10	0	12,496	0.00%
2021/01/07	2	30.50	1	30.80	30.60	1	12,288	0.01%
2021/01/06	10	32.43	2	30.60	30.40	8	12,229	0.07%
2021/01/05	12	32.45	12	32.62	32.35	0	12,069	0.00%
2021/01/04	1	32.90	4	32.65	33.50	-3	12,059	-0.02%
2020/12/31	13	31.74	2	31.30	31.30	11	11,798	0.09%
2020/12/30	1	31.55	0	0.00	31.55	1	11,785	0.01%
2020/12/29	2	31.03	0	0.00	30.60	2	11,705	0.02%
2020/12/28	8	31.75	10	32.25	31.45	-2	11,649	-0.02%
2020/12/25	10	31.65	0	0.00	31.60	10	11,527	0.09%
2020/12/23	20	31.34	20	31.14	31.10	0	11,414	0.00%
2020/12/22	0	0.00	30	30.84	30.00	-30	11,371	-0.26%
2020/12/18	0	0.00	6	30.56	30.30	-6	11,252	-0.05%
2020/12/17	3	30.50	1	30.25	30.40	2	11,232	0.02%
2020/12/16	0.5	30.40	0	0.00	30.50	0.5	11,203	0.00%
2020/12/15	1	31.30	1	30.10	30.10	0	11,195	0.00%
2020/12/11	10	31.03	0	0.00	30.75	10	11,187	0.09%
2020/12/09	1	32.15	2	32.50	32.25	-1	11,269	-0.01%
2020/12/08	3	32.37	7	32.26	32.35	-4	11,115	-0.04%
2020/12/07	6	30.98	3	30.38	30.35	3	10,796	0.03%
2020/12/04	0	0.00	1	31.05	30.90	-1	10,693	-0.01%
2020/12/03	2	30.83	52	30.85	30.70	-50	10,603	-0.47%
2020/12/02	56	31.53	3	31.00	31.00	53	10,529	0.50%
2020/12/01	26	31.62	6	32.02	32.30	20	10,377	0.19%
2020/11/30	3	31.00	1	30.95	30.80	2	10,174	0.02%
2020/11/27	2	30.95	8	31.73	31.60	-6	10,085	-0.06%
2020/11/26	37	31.86	7	31.56	31.60	30	9,960	0.30%
2020/11/25	28	32.62	27	32.32	32.90	1	9,749	0.01%
2020/11/24	105	33.90	93	33.52	32.35	12	9,307	0.13%	大買/
2020/11/23	106	35.32	95	35.60	34.45	11	8,807	0.12%	大買/
2020/11/20	47	34.16	32.1	34.35	34.25	14.9	7,540	0.20%
2020/11/19	0	0.00	5	30.85	32.05	-5	6,443	-0.08%
2020/11/18	4	28.93	3	29.22	29.15	1	6,167	0.02%
2020/11/17	12	28.78	13	29.01	28.85	-1	6,083	-0.02%
2020/11/16	4	28.06	3.1	28.20	28.10	0.9	6,065	0.02%
2020/11/13	6	27.61	2	27.70	27.75	4	6,086	0.07%
2020/11/12	1	27.80	5.9	28.36	27.65	-4.9	6,186	-0.08%
2020/11/10	2	28.00	3	27.57	27.50	-1	6,138	-0.02%
2020/11/09	6	28.19	1	28.30	28.30	5	6,107	0.08%
2020/11/06	5	29.18	13	28.97	28.75	-8	6,048	-0.13%
2020/11/05	11	28.77	16	28.61	28.75	-5	6,016	-0.08%
2020/11/04	5	29.19	5	29.28	28.55	0	5,975	0.00%
2020/11/03	4	29.05	0	0.00	28.90	4	5,809	0.07%
2020/11/02	11	28.20	1	28.30	28.15	10	5,899	0.17%
2020/10/30	5	29.54	2	28.45	28.85	3	5,835	0.05%
2020/10/29	1	29.10	9	29.87	30.25	-8	5,724	-0.14%
2020/10/28	7	30.20	18	30.52	29.60	-11	5,549	-0.20%
2020/10/27	2	29.13	2	29.63	29.00	0	4,977	0.00%
2020/10/26	7	28.74	20	29.21	29.60	-13	4,874	-0.27%
2020/10/23	10	27.95	2	28.13	28.15	8	4,240	0.19%
2020/10/22	10	26.90	0	0.00	25.60	10	4,063	0.25%
2020/10/21	0	0.00	7	26.14	27.20	-7	4,189	-0.17%
2020/10/20	5	24.75	0	0.00	24.75	5	4,601	0.11%
2020/10/13	0	0.00	3	24.30	24.50	-3	4,986	-0.06%
2020/10/12	3	25.17	0	0.00	24.80	3	5,011	0.06%
2020/10/07	0.7	24.30	1	24.60	24.30	-0.3	4,939	-0.01%
2020/10/06	0	0.00	2	23.50	23.55	-2	5,031	-0.04%
2020/10/05	4	22.95	0	0.00	23.15	4	5,164	0.08%
2020/09/30	1	22.85	0	0.00	23.15	1	5,320	0.02%
2020/09/28	1	22.95	1	22.90	22.90	0	6,380	0.00%
2020/09/25	10	23.80	40	22.75	22.30	-30	6,705	-0.45%
2020/09/18	5	25.45	0	0.00	25.45	5	7,721	0.06%
2020/09/17	1	25.20	0	0.00	25.15	1	7,869	0.01%
2020/09/02	1	25.40	0	0.00	25.25	1	8,359	0.01%
2020/08/24	5	24.30	0	0.00	24.45	5	8,550	0.06%
2020/08/21	6	24.26	0	0.00	24.60	6	8,555	0.07%
2020/08/20	10	23.40	0	0.00	23.85	10	8,522	0.12%
2020/08/17	5	27.54	5	28.40	28.40	0	8,285	0.00%
2020/08/14	1	27.85	0	0.00	27.80	1	8,243	0.01%
2020/08/13	6	27.31	6	27.16	26.85	0	8,268	0.00%
2020/08/11	1	27.10	0	0.00	26.80	1	8,280	0.01%
2020/08/06	6	30.68	12	29.90	28.65	-6	8,263	-0.07%
2020/08/05	8	28.00	2.5	28.02	28.50	5.5	8,069	0.07%
2020/07/29	0	0.00	1	27.10	27.25	-1	7,957	-0.01%
2020/07/28	12	28.18	2	28.20	27.40	10	7,841	0.13%
2020/07/27	1	30.65	2	30.60	30.40	-1	7,617	-0.01%
2020/07/24	6	31.30	49.8	31.14	32.10	-43.8	7,181	-0.61%
2020/07/22	0	0.00	1.6	29.39	29.60	-1.6	6,567	-0.02%
2020/07/20	0	0.00	1	25.95	27.45	-1	6,394	-0.02%
2020/07/17	1	29.60	4	27.00	27.40	-3	6,359	-0.05%
2020/07/15	1	28.50	10	27.95	27.50	-9	6,347	-0.14%
2020/07/13	10	28.75	0	29.55	29.60	10	6,287	0.16%
2020/07/10	2	28.75	1	29.00	28.95	1	6,155	0.02%
2020/07/09	3	31.97	23	32.37	31.40	-20	6,083	-0.33%
2020/07/08	30	33.68	17	34.42	33.00	13	5,942	0.22%
2020/07/07	23	34.06	28	34.59	34.20	-5	5,589	-0.09%
2020/07/06	28	31.91	10.2	31.74	32.15	17.8	4,892	0.36%
2020/07/03	4	28.36	31.1	29.22	29.25	-27.1	4,582	-0.59%
2020/06/30	0	0.00	10	23.04	22.00	-10	3,806	-0.26%
2020/06/29	0	0.00	1	23.70	23.60	-1	3,652	-0.03%
2020/06/24	20	24.00	0	0.00	23.80	20	3,517	0.57%
2020/06/23	14	24.16	25.6	24.17	23.65	-11.6	3,383	-0.34%
2020/06/22	0	0.00	1	22.95	22.95	-1	2,833	-0.04%
2020/06/19	5	20.90	2	20.90	20.90	3	2,835	0.11%
2020/06/18	2	18.95	3	18.40	19.00	-1	2,799	-0.04%
2020/06/17	0	0.00	1	18.10	18.10	-1	2,732	-0.04%
2020/06/15	3	17.80	0	0.00	17.55	3	2,795	0.11%
2020/06/12	0	0.00	30	17.26	18.00	-30	2,825	-1.06%
2020/06/11	0	0.00	22	17.90	17.75	-22	2,856	-0.77%
2020/06/03	1	18.20	3	17.90	17.95	-2	3,504	-0.06%
2020/06/02	20	17.90	0	0.00	18.00	20	3,450	0.58%
2020/05/29	0	0.00	3	16.80	16.70	-3	3,290	-0.09%
2020/05/28	1	16.65	2	16.88	16.65	-1	3,311	-0.03%
2020/05/26	10	16.95	0.6	16.75	16.85	9.4	3,346	0.28%
2020/05/25	4	16.55	0	0.00	17.15	4	3,435	0.12%
2020/05/22	0	0.00	21	16.67	16.65	-21	3,428	-0.61%
2020/05/14	3	17.25	3	17.10	16.50	0	3,236	0.00%
2020/05/13	0	0.00	3	16.45	17.05	-3	3,205	-0.09%
2020/05/11	0	0.00	2	16.75	16.65	-2	3,177	-0.06%
2020/05/06	0	0.00	5	16.89	16.25	-5	3,159	-0.16%
2020/05/05	1	15.85	0	0.00	15.85	1	3,111	0.03%
2020/05/04	1	15.45	0	0.00	15.50	1	3,150	0.03%
2020/04/30	4	15.36	0	0.00	15.45	4	3,152	0.13%
2020/04/29	20	15.30	0	0.00	15.25	20	3,165	0.63%
2020/04/28	3	15.03	0	0.00	14.95	3	3,156	0.10%
2020/04/22	0	0.00	30	14.45	14.60	-30	3,193	-0.94%
2020/04/21	0	0.00	53	14.86	14.45	-53	3,198	-1.66%
2020/04/20	0	0.00	5	14.80	14.90	-5	3,148	-0.16%
2020/04/17	1	15.00	1	14.55	14.25	0	3,128	0.00%
2020/04/15	23	14.30	1	14.30	14.40	22	3,262	0.67%
2020/04/14	1	14.20	0	0.00	14.25	1	3,270	0.03%
2020/04/10	0	0.00	1	13.60	14.05	-1	3,200	-0.03%
2020/04/09	3	13.90	20	13.75	13.70	-17	3,206	-0.53%
2020/04/08	3	13.92	0	0.00	13.95	3	3,187	0.09%
2020/03/30	1	12.25	0	0.00	12.45	1	3,156	0.03%
2020/03/26	0	0.00	1	12.15	12.50	-1	3,171	-0.03%
2020/03/25	0	0.00	45	12.47	12.40	-45	3,166	-1.42%
2020/03/24	45	11.95	0	0.00	11.95	45	3,159	1.42%
2020/03/23	3.1	11.52	0	0.00	11.20	3.1	3,168	0.10%
2020/03/20	0	0.00	11	12.26	12.35	-11	3,270	-0.34%
2020/03/19	11	11.55	0	0.00	11.55	11	3,254	0.34%
2020/03/18	2	13.25	0	0.00	12.80	2	3,202	0.06%
2020/03/17	22	13.60	0	0.00	13.10	22	3,214	0.68%
2020/03/16	6	15.20	6	14.26	14.30	0	3,185	0.00%
2020/03/13	21	15.75	4	16.00	15.80	17	3,098	0.55%
2020/03/12	12	17.97	17	18.35	17.50	-5	2,996	-0.17%
2020/03/11	26	18.53	15	18.68	18.20	11	2,638	0.42%
2020/03/10	5	16.75	1	16.65	17.15	4	2,373	0.17%
2020/03/09	0	17.35	0	0.00	17.35	0	2,341	0.00%
2020/03/05	1	18.25	0	0.00	17.90	1	2,305	0.04%
2020/03/04	0	0.00	1	17.75	17.95	-1	2,281	-0.04%
2020/03/02	0	17.00	0	0.00	17.10	0	2,241	0.00%
2020/02/21	2	18.30	2	18.05	17.80	0	2,299	0.00%
2020/02/19	0	0.00	1	17.30	17.45	-1	2,537	-0.04%
2020/02/14	0	0.00	4	16.65	16.70	-4	2,539	-0.16%
2020/01/30	1	16.40	0	0.00	16.40	1	3,109	0.03%
2020/01/20	0	18.15	0	0.00	18.20	0	3,153	0.00%
2020/01/13	10	17.90	0	0.00	17.90	10	3,796	0.26%
2020/01/10	0	0.00	0	17.80	17.80	0	4,358	0.00%
2019/12/26	0	0.00	1	18.10	18.10	-1	9,213	-0.01%
2019/12/24	1	18.30	0	0.00	17.95	1	9,311	0.01%
2019/12/19	0	0.00	2	19.10	18.90	-2	9,385	-0.02%
2019/12/18	10	18.90	0	0.00	18.85	10	9,385	0.11%
2019/12/17	1	19.20	5	19.05	19.20	-4	9,449	-0.04%
2019/12/16	2	18.10	15	18.30	18.20	-13	9,362	-0.14%
2019/12/13	25	17.94	0	0.00	18.05	25	9,373	0.27%
2019/12/12	0	0.00	15	18.40	17.90	-15	9,555	-0.16%
2019/12/11	1	18.15	1.6	18.33	18.40	-0.6	9,579	-0.01%
2019/12/10	15	18.05	0	0.00	17.90	15	9,626	0.16%
2019/11/29	0	0.00	0.7	18.30	18.40	-0.7	10,380	-0.01%
2019/11/25	1	19.00	15	18.95	19.50	-14	10,826	-0.13%
2019/11/22	0	0.00	1	19.10	18.75	-1	10,773	-0.01%
2019/11/21	0	0.00	5	19.30	19.10	-5	10,801	-0.05%
2019/11/20	5	19.20	0	0.00	19.10	5	10,899	0.05%
2019/11/19	6	19.44	5	19.60	19.35	1	10,952	0.01%
2019/11/18	0	0.00	1.2	19.40	19.40	-1.2	11,015	-0.01%
2019/11/13	0	0.00	0.3	17.75	17.75	-0.3	11,060	0.00%
2019/11/08	1	18.25	0	0.00	18.15	1	11,152	0.01%
2019/11/07	0	0.00	3	18.10	17.85	-3	11,173	-0.03%
2019/11/06	16.2	18.58	0	0.00	18.30	16.2	11,229	0.14%
2019/11/05	38	20.79	13	20.70	18.90	25	11,211	0.22%
2019/11/04	0.3	20.65	8	21.00	20.75	-7.7	11,288	-0.07%
2019/10/23	0	0.00	1	12.85	12.75	-1	11,215	-0.01%
2019/10/22	2	12.85	0	0.00	12.60	2	11,234	0.02%
2019/10/18	1	13.70	1	13.40	13.40	0	11,359	0.00%
2019/10/17	0	0.00	2	13.50	13.55	-2	11,532	-0.02%
2019/10/16	1	13.75	0	0.00	13.60	1	11,948	0.01%
2019/10/15	0	0.00	5	13.55	13.55	-5	11,954	-0.04%
2019/10/14	27	13.92	0	0.00	13.60	27	12,085	0.22%
2019/10/09	2	14.20	0	0.00	14.30	2	12,259	0.02%
2019/10/08	11	14.00	20	14.16	14.10	-9	12,546	-0.07%
2019/10/07	7	14.49	19	14.82	14.30	-12	12,384	-0.10%
2019/10/04	0	0.00	10	13.80	14.00	-10	11,820	-0.08%
2019/10/03	1	13.75	20	13.83	13.70	-19	11,663	-0.16%
2019/10/01	6	13.68	4	13.69	13.50	2	11,294	0.02%
2019/09/27	21	13.61	0	0.00	13.45	21	11,058	0.19%
2019/09/26	26	14.52	0	0.00	14.25	26	10,717	0.24%
2019/09/25	14	14.39	22	14.40	14.50	-8	10,322	-0.08%
2019/09/24	30	14.73	46	14.73	14.30	-16	9,829	-0.16%
2019/09/23	31	13.39	18	13.45	14.00	13	8,719	0.15%
2019/09/20	12	12.73	62	12.60	12.85	-50	7,590	-0.66%
2019/09/19	2	11.53	0	0.00	11.70	2	6,828	0.03%
2019/09/18	0	11.35	0	0.00	11.20	0	6,718	0.00%
2019/09/16	21	11.40	0	0.00	11.25	21	6,689	0.31%
2019/09/12	1	11.60	1	11.40	11.40	0	6,679	0.00%
2019/09/11	5	11.40	0	0.00	11.35	5	6,622	0.08%
2019/09/10	1	11.80	0	0.00	11.35	1	6,614	0.02%
2019/09/06	20	11.70	0	0.00	11.70	20	6,571	0.30%
2019/09/04	5	11.80	0	0.00	11.90	5	6,586	0.08%
2019/08/29	7	11.94	8	11.73	11.70	-1	6,326	-0.02%
2019/08/27	1	11.70	0	0.00	11.45	1	5,865	0.02%
2019/08/21	3	12.07	3	11.68	11.65	0	5,538	0.00%
2019/08/15	0	0.00	1	11.25	11.10	-1	5,133	-0.02%
2019/08/13	0	0.00	20	11.50	11.30	-20	4,980	-0.40%
2019/08/12	0	0.00	20	12.00	11.80	-20	4,881	-0.41%
2019/08/05	0	0.00	1	10.60	10.60	-1	4,498	-0.02%
2019/08/02	30	10.95	0	0.00	10.90	30	4,487	0.67%
2019/07/26	1	12.40	80	12.10	11.65	-79	4,311	-1.83%
2019/07/24	0	0.00	2	11.80	11.90	-2	4,191	-0.05%
2019/07/23	4	11.88	0	0.00	11.75	4	4,095	0.10%
2019/07/22	3	12.85	10	12.35	12.20	-7	3,954	-0.18%
2019/07/19	0	0.00	8	12.38	12.50	-8	3,741	-0.21%
2019/07/18	49	12.15	16	11.91	11.90	33	3,469	0.95%
2019/07/17	10	11.10	1	11.70	11.70	9	2,972	0.30%
2019/07/16	0	0.00	20	11.15	11.20	-20	2,851	-0.70%
2019/07/15	21	10.50	27	10.62	11.10	-6	2,618	-0.23%
2019/07/12	2	10.20	1	10.00	10.20	1	2,193	0.05%
2019/07/11	0	0.00	20	9.20	9.30	-20	1,790	-1.12%
2019/07/10	18	9.20	0	0.00	9.14	18	1,792	1.00%
2019/07/09	3	9.20	0	0.00	9.17	3	1,788	0.17%
2019/07/08	20	9.46	0	0.00	9.43	20	1,772	1.13%
2019/07/04	0	0.00	5	9.69	9.69	-5	1,754	-0.29%
2019/07/03	20	9.45	15	9.63	9.40	5	1,737	0.29%
2019/06/25	21	9.26	0	0.00	9.16	21	1,843	1.14%
2019/06/20	20	9.71	0	0.00	9.71	20	2,043	0.98%
2019/06/18	20	9.58	0	0.00	9.58	20	2,230	0.90%
2019/06/17	20	9.68	0	0.00	9.71	20	2,223	0.90%
2019/06/14	0	0.00	5	9.94	9.66	-5	2,225	-0.22%
2019/06/13	15	9.57	0	0.00	9.53	15	2,158	0.69%
2019/06/12	20	10.05	2	10.15	9.91	18	2,123	0.85%
2019/06/10	20	9.32	0	0.00	9.20	20	1,912	1.05%
2019/05/30	0	0.00	10	9.45	9.39	-10	1,910	-0.52%
2019/05/27	10	9.33	0	0.00	9.27	10	1,905	0.52%
2019/05/20	20	8.71	0	0.00	8.59	20	2,111	0.95%
2019/05/13	3	9.36	0	0.00	9.16	3	2,069	0.14%
2019/05/09	25	9.64	0	0.00	9.61	25	2,029	1.23%
2019/05/07	0	0.00	3	10.25	10.20	-3	1,984	-0.15%
2019/05/06	3	9.99	0	0.00	10.05	3	1,955	0.15%
2019/05/02	3	10.43	2	10.48	10.50	1	1,889	0.05%
2019/04/30	1	10.85	0	0.00	10.80	1	1,762	0.06%
2019/04/29	2	12.10	0	0.00	12.00	2	1,723	0.12%
2019/04/24	2	12.65	0	0.00	12.55	2	1,703	0.12%
2019/04/23	1	12.80	0	0.00	12.70	1	1,702	0.06%
2019/04/22	0	0.00	1	12.50	12.50	-1	1,691	-0.06%
2019/04/19	1	12.70	0	0.00	12.70	1	1,680	0.06%
2019/04/16	1	13.00	0	0.00	13.15	1	1,651	0.06%
2019/04/12	0	0.00	2	12.80	12.60	-2	1,867	-0.11%
2019/04/11	3	13.45	0	0.00	13.00	3	1,851	0.16%
2019/04/10	1	13.35	1	13.35	13.35	0	1,842	0.00%
2019/04/08	0	0.00	1	13.50	13.50	-1	1,825	-0.05%
2019/04/01	1	13.50	0	0.00	13.35	1	1,765	0.06%
2019/03/29	0	0.00	3	13.95	13.55	-3	1,741	-0.17%
2019/03/27	0	0.00	1	13.75	13.95	-1	1,625	-0.06%
2019/03/26	0	0.00	1	13.95	13.50	-1	1,579	-0.06%
2019/03/25	1	13.60	1	14.20	13.65	0	1,506	0.00%
2019/03/22	0	0.00	8	13.94	13.90	-8	1,391	-0.57%
2019/03/20	2	12.75	0	0.00	12.70	2	1,262	0.16%
2019/03/19	3	12.85	1	12.85	12.85	2	1,266	0.16%
2019/03/15	2	12.45	0	0.00	12.40	2	1,271	0.16%
2019/02/25	2	12.75	0	0.00	12.70	2	1,347	0.15%
2019/02/19	0	0.00	1	12.10	12.60	-1	1,182	-0.08%
2019/02/15	1	11.60	0	0.00	11.65	1	1,069	0.09%
2019/02/13	6	11.77	2	11.75	11.65	4	1,086	0.37%
2019/01/30	0	0.00	1	11.35	11.35	-1	1,076	-0.09%
2019/01/24	1	11.65	0	0.00	11.50	1	1,083	0.09%
2019/01/08	0	0.00	5	11.85	11.75	-5	1,115	-0.45%
2019/01/04	6	11.88	0	0.00	11.70	6	1,128	0.53%
2018/12/21	0	0.00	4	11.50	11.55	-4	913	-0.44%
2018/12/20	0	0.00	8	11.63	11.55	-8	906	-0.88%
2018/11/29	7	11.88	0	0.00	11.55	7	661	1.06%
2018/11/27	1	10.55	1	10.55	10.60	0	599	0.00%
2018/11/09	0	0.00	10	10.15	10.15	-10	516	-1.94%
2018/10/15	0	0.00	1	10.40	10.40	-1	561	-0.18%
2018/10/05	0	0.00	1	12.30	12.15	-1	597	-0.17%
2018/09/11	10	11.70	0	0.00	11.90	10	1,312	0.76%
2018/09/10	0	0.00	2	12.10	11.70	-2	1,395	-0.14%
2018/09/07	2	12.95	0	0.00	12.50	2	1,391	0.14%
2018/08/29	1	13.25	1	13.25	13.25	0	1,718	0.00%
2018/08/16	3	13.15	0	0.00	13.10	3	1,853	0.16%
2018/08/14	2	13.30	5	13.09	13.25	-3	1,930	-0.16%
2018/08/09	0	0.00	4	14.40	14.60	-4	1,924	-0.21%
2018/08/08	1	14.50	0	0.00	14.30	1	1,929	0.05%
2018/08/02	3	14.13	0	0.00	14.00	3	1,934	0.16%
2018/07/20	3	14.08	0	0.00	14.05	3	1,979	0.15%
2018/07/19	0	0.00	0	14.55	14.20	0	1,978	0.00%
2018/07/17	0	0.00	1	14.50	14.50	-1	1,950	-0.05%
2018/07/13	1	14.95	0	0.00	14.70	1	1,946	0.05%
2018/07/06	1	14.80	0	0.00	14.95	1	1,934	0.05%
2018/07/04	0	0.00	1	16.25	16.05	-1	1,902	-0.05%
2018/07/02	0	0.00	8	16.48	16.45	-8	1,871	-0.43%
2018/06/26	0	0.00	2	16.13	16.70	-2	1,615	-0.12%
2018/06/25	1	15.85	0	0.00	15.70	1	1,550	0.06%
2018/06/22	1	16.00	0	0.00	16.00	1	1,549	0.06%
2018/06/19	0	0.00	3	15.78	15.50	-3	1,510	-0.20%
2018/06/15	0	0.00	1	15.75	15.65	-1	1,441	-0.07%
2018/06/14	0.1	15.70	0	0.00	15.70	0.1	1,450	0.01%
2018/06/13	12	16.00	1	15.60	15.60	11	1,458	0.75%
2018/06/11	0	0.00	1	16.10	16.10	-1	1,408	-0.07%
2018/06/06	0	0.00	1	15.70	15.70	-1	1,356	-0.07%
2018/05/28	1	14.80	2	14.55	14.45	-1	1,261	-0.08%
2018/05/21	1	14.70	5	14.18	14.70	-4	1,213	-0.33%
2018/05/16	0	0.00	5	13.55	13.60	-5	1,261	-0.40%
2018/05/15	5	14.10	0	0.00	14.00	5	1,276	0.39%
2018/05/11	1	14.00	0	0.00	13.90	1	1,388	0.07%
2018/05/08	0	0.00	1	14.05	14.25	-1	1,452	-0.07%
2018/04/23	1	14.50	0	0.00	14.55	1	2,421	0.04%
2018/04/19	0	0.00	3	14.65	14.60	-3	2,421	-0.12%
2018/04/17	0	0.00	9	14.40	14.35	-9	2,417	-0.37%
2018/04/16	2	14.63	1	14.60	14.60	1	2,454	0.04%
2018/04/09	4	14.60	0	0.00	14.70	4	2,514	0.16%
2018/03/27	1	15.25	0	0.00	15.25	1	2,535	0.04%
2018/03/23	2	15.50	0	0.00	15.50	2	2,535	0.08%
2018/03/20	0	0.00	4	16.05	16.05	-4	2,668	-0.15%
2018/03/19	0	0.00	6	16.10	16.05	-6	2,722	-0.22%
2018/03/16	1	16.10	0	0.00	16.05	1	2,714	0.04%
2018/03/09	6	17.40	0	0.00	17.00	6	2,732	0.22%
2018/03/05	1	16.70	1	16.25	16.25	0	2,881	0.00%
2018/02/22	0	0.00	1	16.50	16.50	-1	3,188	-0.03%
2018/02/09	1	14.70	0	0.00	15.25	1	3,413	0.03%
2018/02/06	0	0.00	1	17.00	16.10	-1	3,581	-0.03%
2018/02/02	15	17.90	0	0.00	17.90	15	3,721	0.40%
2018/02/01	49	17.92	49	18.21	17.95	0	3,904	0.00%
2018/01/26	0	0.00	10	19.22	19.05	-10	4,072	-0.25%
2018/01/25	1	19.65	1	19.15	19.15	0	4,038	0.00%
2018/01/23	0	0.00	10	18.50	18.25	-10	3,852	-0.26%
2018/01/22	0	0.00	1	18.15	18.35	-1	3,878	-0.03%
2018/01/18	1	18.50	15	18.30	18.20	-14	4,325	-0.32%
2018/01/17	8	18.12	19	17.18	18.05	-11	4,223	-0.26%
2018/01/16	1	16.60	1	16.75	16.85	0	4,138	0.00%
2018/01/10	15	16.45	0	0.00	16.45	15	4,256	0.35%
2018/01/02	0	0.00	1	17.25	17.25	-1	4,582	-0.02%