揚智 (3041)-兆豐-彰化券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
23.00
漲跌
▼0.35
漲幅
-1.50%
成交量
938張
產業
上市半導體類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	23.10	23.00	-2	7,895	-0.03%
2024/05/02	2	23.40	1	23.60	23.35	1	7,937	0.01%
2024/04/30	1	22.65	0	0.00	23.00	1	7,987	0.01%
2024/04/24	0	0.00	2	21.75	21.75	-2	8,128	-0.02%
2024/04/23	0	0.00	2	21.28	21.30	-2	8,181	-0.02%
2024/04/19	0	0.00	5	22.25	21.90	-5	8,304	-0.06%
2024/04/18	0	0.00	1	22.45	22.50	-1	8,345	-0.01%
2024/04/17	1	21.90	1	22.70	22.85	0	8,389	0.00%
2024/04/15	1	22.55	0	0.00	22.60	1	8,499	0.01%
2024/04/12	1	23.45	0	0.00	23.45	1	8,551	0.01%
2024/04/08	1	23.55	0	0.00	23.45	1	8,678	0.01%
2024/03/27	1	24.10	0	0.00	23.90	1	9,453	0.01%
2024/03/22	1	24.20	6	24.41	24.50	-5	9,580	-0.05%
2024/03/21	6	23.96	2	24.98	25.00	4	9,671	0.04%
2024/03/20	2	22.75	3	23.17	23.35	-1	9,864	-0.01%
2024/03/19	36	21.18	36	21.32	21.25	0	9,797	0.00%
2024/03/18	1	22.05	2	22.05	22.05	-1	9,594	-0.01%
2024/03/13	1	28.35	0	0.00	27.20	1	10,309	0.01%
2024/03/11	2	28.55	1	28.80	28.60	1	12,085	0.01%
2024/03/08	1	29.15	1	28.75	28.55	0	12,203	0.00%
2024/03/07	0	0.00	0	29.40	29.25	0	12,354	0.00%
2024/03/05	0	0.00	2	30.90	30.40	-2	13,174	-0.02%
2024/03/04	0	0.00	2	31.45	31.45	-2	13,213	-0.02%
2024/03/01	1	31.45	1	32.20	31.35	0	13,341	0.00%
2024/02/29	0	0.00	9	31.32	31.20	-9	13,444	-0.07%
2024/02/27	1	31.07	0	0.00	31.40	1	13,667	0.01%
2024/02/26	1	31.35	1	31.60	32.10	0	14,115	0.00%
2024/02/23	20	32.47	8	31.95	31.45	12	15,061	0.08%
2024/02/22	4	33.19	3	33.00	32.25	1	15,866	0.01%
2024/02/21	0	0.00	2	31.75	31.45	-2	15,756	-0.01%
2024/02/20	21	33.10	31	32.37	32.00	-10	17,219	-0.06%
2024/02/19	1	30.10	0	0.00	31.25	1	16,445	0.01%
2024/02/16	1	26.90	2	26.95	28.45	-1	16,329	-0.01%
2024/02/15	2	25.95	2	26.38	25.90	0	16,337	0.00%
2024/02/05	9	26.76	7	26.22	26.15	2	16,428	0.01%
2024/02/02	1	27.55	3	27.60	27.70	-2	16,637	-0.01%
2024/02/01	5	26.92	6	27.12	27.40	-1	16,723	-0.01%
2024/01/31	4	26.60	2	26.60	26.35	2	16,598	0.01%
2024/01/30	0	0.00	1	25.80	25.90	-1	16,630	-0.01%
2024/01/29	0	0.00	1	26.50	26.45	-1	16,548	-0.01%
2024/01/26	1	27.30	0	0.00	27.10	1	16,496	0.01%
2024/01/25	1	27.40	0	0.00	27.25	1	16,521	0.01%
2024/01/24	0	0.00	1	28.35	27.85	-1	16,540	-0.01%
2024/01/23	1	27.80	4	27.74	27.80	-3	16,617	-0.02%
2024/01/22	3	27.47	1	27.35	27.45	2	16,603	0.01%
2024/01/19	1	27.60	0	0.00	27.20	1	16,656	0.01%
2024/01/18	1	27.30	0	0.00	27.25	1	16,800	0.01%
2024/01/17	0	0.00	0	28.10	27.75	0	17,624	0.00%
2024/01/16	3	28.00	0	0.00	28.20	3	18,543	0.02%
2024/01/15	0	29.00	1	28.70	28.75	-1	19,054	-0.01%
2024/01/12	0	0.00	1	27.45	27.45	-1	19,686	-0.01%
2024/01/11	1	28.20	0	0.00	27.95	1	20,113	0.00%
2024/01/10	1	28.10	1	28.25	28.00	0	20,314	0.00%
2024/01/05	2	29.30	2	29.85	29.90	0	20,124	0.00%
2024/01/04	10	29.88	0	0.00	29.75	10	20,056	0.05%
2024/01/02	0	0.00	1	31.50	30.75	-1	19,931	-0.01%
2023/12/29	1	31.15	0	0.00	31.05	1	19,880	0.01%
2023/12/28	1	32.45	1	31.90	31.45	0	19,827	0.00%
2023/12/27	5	32.17	3	32.35	32.05	2	19,744	0.01%
2023/12/26	8	32.60	13	32.83	31.75	-5	19,591	-0.03%
2023/12/25	4	32.41	4	32.41	31.15	0	19,366	0.00%
2023/12/22	2	31.78	2	31.70	31.55	0	19,148	0.00%
2023/12/19	1	30.30	0	0.00	30.80	1	18,817	0.01%
2023/12/18	0	0.00	2	31.40	31.10	-2	18,722	-0.01%
2023/12/15	6	32.83	6	32.25	31.75	0	18,612	0.00%
2023/12/14	31	33.38	29	33.66	32.85	2	18,407	0.01%
2023/12/13	1	32.00	0	0.00	32.10	1	17,757	0.01%
2023/12/12	1	31.85	3	32.67	31.95	-2	17,668	-0.01%
2023/12/11	4	32.23	3	32.50	32.55	1	17,455	0.01%
2023/12/08	10	33.45	6	33.76	33.00	4	17,233	0.02%
2023/12/07	38	34.86	42	34.85	32.50	-4	16,637	-0.02%
2023/12/06	16	32.22	17	32.93	33.55	-1	15,361	-0.01%
2023/12/05	0	0.00	2	30.80	30.50	-2	14,723	-0.01%
2023/12/01	7	33.44	6	33.23	31.60	1	14,336	0.01%
2023/11/30	1	31.90	1	31.25	31.60	0	13,494	0.00%
2023/11/29	3	31.87	6	31.78	31.80	-3	13,345	-0.02%
2023/11/28	4	31.98	2	31.90	31.75	2	13,206	0.02%
2023/11/27	44	32.08	44	31.38	31.35	0	12,953	0.00%
2023/11/24	1	33.30	5	31.96	32.80	-4	12,690	-0.03%
2023/11/22	45	33.64	39	34.10	32.70	6	11,733	0.05%
2023/11/21	41	32.19	41.1	31.64	31.80	-0.1	10,657	0.00%
2023/11/20	2	30.20	6	32.06	32.35	-4	9,444	-0.04%
2023/11/17	74	28.99	75	29.07	29.45	-1	9,049	-0.01%
2023/11/16	17.1	27.89	18.5	28.68	29.00	-1.4	7,214	-0.02%
2023/11/15	12	25.63	18	25.28	26.40	-6	6,533	-0.09%
2023/11/14	9	23.57	9	23.62	24.00	0	6,253	0.00%
2023/11/13	11	24.61	10	24.03	24.00	1	6,126	0.02%
2023/11/10	11	24.39	8	23.51	23.60	3	5,984	0.05%
2023/11/09	10	25.54	6	24.74	24.75	4	5,704	0.07%
2023/11/08	1	26.90	1	26.75	26.60	0	5,455	0.00%
2023/11/07	8.5	26.82	2	27.70	27.75	6.5	5,347	0.12%
2023/11/06	1	24.50	6	24.95	25.25	-5	5,186	-0.10%
2023/11/03	8	24.36	2	24.05	24.05	6	5,143	0.12%
2023/11/02	0	0.00	1	25.45	25.30	-1	5,097	-0.02%
2023/11/01	1	23.95	0	0.00	25.00	1	5,043	0.02%
2023/10/30	0	0.00	2	26.80	26.40	-2	4,858	-0.04%
2023/10/27	1	27.05	5	27.01	26.85	-4	4,818	-0.08%
2023/10/26	0	0.00	1	26.60	27.80	-1	4,753	-0.02%
2023/10/25	5	27.07	6	27.17	27.35	-1	4,570	-0.02%
2023/10/24	74	26.11	69	25.91	24.90	5	3,707	0.13%
2023/10/23	26	26.43	27	26.51	27.00	-1	2,732	-0.04%
2023/10/20	9	23.91	8	24.42	24.55	1	2,164	0.05%
2023/10/19	10	21.18	12	21.90	22.35	-2	1,449	-0.14%
2023/10/18	27	19.47	26	20.34	20.35	1	972	0.10%
2023/09/27	0.2	17.95	0	0.00	17.50	0.2	791	0.02%
2023/09/25	1	18.20	0	0.00	18.30	1	798	0.13%
2023/09/21	2	18.00	0	0.00	18.05	2	806	0.25%
2023/09/15	0	0.00	0	18.55	18.90	0	832	0.00%
2023/09/06	2	18.70	0	0.00	18.60	2	851	0.23%
2023/08/25	2	18.40	0	0.00	18.25	2	839	0.24%
2023/08/11	0	0.00	2	17.70	17.70	-2	1,069	-0.19%
2023/08/01	0	0.00	0.2	19.35	19.35	-0.2	1,072	-0.02%
2023/07/31	1	19.15	0	0.00	18.95	1	1,049	0.10%
2023/07/27	0	0.00	1	18.45	18.50	-1	1,019	-0.10%
2023/07/26	1	18.20	0	0.00	18.15	1	1,022	0.10%
2023/07/20	0	0.00	1	18.90	18.85	-1	1,035	-0.10%
2023/07/14	2	18.45	0	0.00	18.45	2	996	0.20%
2023/07/05	1	19.40	2	19.50	19.35	-1	1,020	-0.10%
2023/06/29	2	18.95	0	0.00	18.95	2	1,032	0.19%
2023/06/26	1	19.15	0	0.00	19.05	1	1,027	0.10%
2023/06/19	2	19.80	0	0.00	19.80	2	1,027	0.19%
2023/06/16	1	19.80	0	0.00	19.70	1	1,034	0.10%
2023/06/01	2	19.80	0	0.00	19.85	2	1,066	0.19%
2023/05/29	0	0.00	4	19.98	20.15	-4	1,018	-0.39%
2023/05/25	2	19.53	0	0.00	19.45	2	990	0.20%
2023/05/23	0	0.00	3	20.28	20.55	-3	859	-0.35%
2023/05/10	1	18.70	0	0.00	18.70	1	864	0.12%
2023/04/21	1	20.00	0	0.00	19.85	1	1,127	0.09%
2023/04/20	1	20.55	0	0.00	20.45	1	1,114	0.09%
2023/04/19	1	20.85	0	0.00	20.80	1	1,103	0.09%
2023/04/17	1	21.00	0	0.00	21.10	1	1,098	0.09%
2023/04/13	1	21.10	0	0.00	21.05	1	1,087	0.09%
2023/02/20	0	0.00	2	22.40	22.60	-2	1,076	-0.19%
2023/02/17	1	21.80	0	0.00	21.80	1	1,071	0.09%
2023/02/13	1	21.75	0	0.00	21.55	1	1,094	0.09%
2023/01/30	0	0.00	1	20.80	21.00	-1	737	-0.14%
2023/01/13	1	20.30	0	0.00	20.30	1	745	0.13%
2022/10/13	3	18.80	0	0.00	16.95	3	1,318	0.23%
2022/09/14	2	22.55	0	0.00	22.75	2	1,650	0.12%
2022/08/30	1	24.90	0	0.00	25.05	1	1,690	0.06%
2022/08/25	0	0.00	1	26.00	25.80	-1	1,683	-0.06%
2022/08/17	0	0.00	3	25.25	25.60	-3	1,651	-0.18%
2022/08/12	1	24.90	2	25.08	25.05	-1	1,598	-0.06%
2022/08/11	1	24.40	0	0.00	24.40	1	1,580	0.06%
2022/07/22	1	24.70	0	0.00	24.80	1	1,716	0.06%
2022/07/21	0	0.00	2	24.95	25.05	-2	1,768	-0.11%
2022/07/19	1	24.35	0	0.00	24.30	1	1,685	0.06%
2022/07/18	4	25.26	0	0.00	24.95	4	1,672	0.24%
2022/06/30	0	0.00	1	23.35	22.95	-1	1,592	-0.06%
2022/05/20	0	0.00	0	29.00	29.35	0	2,968	0.00%
2022/05/18	1	28.95	0	0.00	29.00	1	3,096	0.03%
2022/05/05	0	0.00	1	28.20	28.30	-1	4,757	-0.02%
2022/05/04	0	0.00	1	27.40	27.15	-1	4,827	-0.02%
2022/04/29	1	26.80	0	0.00	26.55	1	5,116	0.02%
2022/04/27	2	24.60	0	0.00	26.00	2	5,861	0.03%
2022/04/26	1	27.25	1	27.20	26.80	0	5,869	0.00%
2022/04/15	1	30.20	0	0.00	29.90	1	6,927	0.01%
2022/04/13	1	31.15	0	0.00	31.60	1	7,407	0.01%
2022/04/08	1	32.30	1	32.20	32.90	0	8,425	0.00%
2022/04/07	1	32.70	0	0.00	32.00	1	8,957	0.01%
2022/03/30	1	34.25	1	34.55	34.05	0	13,834	0.00%
2022/03/29	3	33.75	1	33.95	33.50	2	14,102	0.01%
2022/03/23	4	34.91	4	35.34	34.95	0	16,647	0.00%
2022/03/21	4	34.59	4	34.80	33.70	0	16,884	0.00%
2022/03/17	0	0.00	1	33.70	33.50	-1	16,932	-0.01%
2022/03/16	0	0.00	1	32.30	31.65	-1	16,926	-0.01%
2022/03/14	0	0.00	1	33.45	33.15	-1	17,084	-0.01%
2022/03/11	1	33.00	0	0.00	32.75	1	17,156	0.01%
2022/03/10	1	32.40	0	0.00	32.70	1	17,224	0.01%
2022/03/03	2	33.13	1	33.70	32.95	1	17,787	0.01%
2022/03/02	1	32.95	0	0.00	33.15	1	17,964	0.01%
2022/03/01	0	0.00	1	32.70	33.20	-1	18,097	-0.01%
2022/02/25	0	31.65	0	0.00	31.60	0	18,323	0.00%
2022/02/24	0	0.00	1	31.05	30.75	-1	18,735	-0.01%
2022/02/22	1	32.45	0	0.00	32.30	1	19,718	0.01%
2022/02/21	1	33.70	0	0.00	33.55	1	21,091	0.00%
2022/02/18	4	34.33	2	34.25	34.05	2	22,449	0.01%
2022/02/17	2	34.80	2	35.20	33.75	0	23,092	0.00%
2022/02/16	5	34.78	6	35.06	35.00	-1	23,287	0.00%
2022/02/15	14	35.35	12	35.33	34.90	2	23,019	0.01%
2022/02/14	1	38.20	0	0.00	38.75	1	22,629	0.00%
2022/01/24	2	35.55	2	36.00	36.30	0	21,606	0.00%
2022/01/21	7	38.76	15	38.90	37.80	-8	21,502	-0.04%
2022/01/20	3	38.95	3	39.45	40.35	0	21,161	0.00%
2022/01/19	10	37.58	4	37.80	37.85	6	20,752	0.03%
2022/01/17	0	0.00	1	36.25	37.30	-1	20,552	0.00%
2022/01/14	1	36.40	1	35.90	35.95	0	20,443	0.00%
2022/01/13	1	36.60	1	36.70	37.10	0	20,335	0.00%
2022/01/11	2	38.25	4	39.11	37.55	-2	20,073	-0.01%
2022/01/10	1	39.00	5	38.53	38.45	-4	19,660	-0.02%
2022/01/07	10	38.01	4	38.26	37.35	6	19,465	0.03%
2022/01/06	5	39.33	5	39.56	39.50	0	19,166	0.00%
2022/01/05	1	40.25	11	39.93	39.50	-10	18,951	-0.05%
2022/01/04	6	40.95	2	40.45	40.25	4	18,610	0.02%
2022/01/03	2	41.60	1	42.35	41.15	1	18,251	0.01%
2021/12/30	2	41.78	0	0.00	41.95	2	17,911	0.01%
2021/12/29	65	42.51	76	42.67	42.10	-11	17,373	-0.06%
2021/12/28	19	41.10	11	41.75	40.50	8	15,699	0.05%
2021/12/27	6	40.93	13.3	42.14	42.70	-7.3	14,005	-0.05%
2021/12/24	4.3	39.83	10	39.70	38.85	-5.8	13,294	-0.04%
2021/12/23	2	38.78	1	38.00	37.80	1	12,482	0.01%
2021/12/22	5	38.50	5	38.23	38.50	0	12,182	0.00%
2021/12/21	14	37.55	19	37.86	38.45	-5	11,477	-0.04%
2021/12/20	8	35.93	8	36.09	36.05	0	10,414	0.00%
2021/12/17	4	34.50	0	0.00	33.65	4	9,733	0.04%
2021/12/16	4	35.24	10	35.33	36.05	-6	9,412	-0.06%
2021/12/14	1	31.50	0	0.00	32.30	1	9,050	0.01%
2021/12/13	0	0.00	4	34.25	34.20	-4	8,968	-0.04%
2021/12/10	1	33.45	0	0.00	33.30	1	8,917	0.01%
2021/12/09	5	34.39	5	34.47	34.50	0	8,842	0.00%
2021/12/08	2	33.53	0	0.00	33.95	2	8,733	0.02%
2021/12/06	4	34.10	0	0.00	33.40	4	8,549	0.05%
2021/12/03	3	34.78	6	35.12	34.55	-3	8,465	-0.04%
2021/12/02	1	34.10	0	0.00	33.55	1	8,302	0.01%
2021/12/01	4	34.59	0	0.00	34.80	4	8,172	0.05%
2021/11/30	0	0.00	2	33.95	33.90	-2	8,102	-0.02%
2021/11/29	8	33.44	0	0.00	33.10	8	8,091	0.10%
2021/11/26	2	33.35	0	0.00	32.85	2	7,950	0.03%
2021/11/25	1	35.00	0	0.00	34.80	1	7,753	0.01%
2021/11/24	1	34.60	6	35.43	35.90	-5	7,591	-0.07%
2021/11/23	10	35.50	1	37.15	34.95	9	7,330	0.12%
2021/11/22	2	39.03	0	0.00	38.80	2	6,895	0.03%
2021/11/19	5	38.36	14	38.99	39.20	-9	6,507	-0.14%
2021/11/18	92	38.77	88	38.71	38.50	4	5,837	0.07%
2021/11/17	44	36.47	62	37.12	37.60	-18	4,400	-0.41%
2021/11/16	4	33.89	13	34.20	34.20	-9	3,005	-0.30%
2021/11/15	14	30.54	14	30.98	31.10	0	2,274	0.00%
2021/11/12	0	0.00	1	29.35	28.75	-1	1,980	-0.05%
2021/11/11	1	29.15	0	0.00	28.60	1	2,165	0.05%
2021/11/05	0	0.00	1	27.80	27.50	-1	2,181	-0.05%
2021/11/03	1	27.45	1	27.20	27.50	0	2,245	0.00%
2021/11/01	1	28.20	0	0.00	28.00	1	2,317	0.04%
2021/10/19	0	0.00	1	25.45	25.90	-1	3,176	-0.03%
2021/10/15	1	25.20	0	0.00	24.95	1	3,854	0.03%
2021/09/15	1	28.40	0	0.00	28.15	1	5,410	0.02%
2021/09/10	0	0.00	2	30.00	30.25	-2	5,451	-0.04%
2021/09/08	1	28.80	0	0.00	28.35	1	5,440	0.02%
2021/09/02	1	31.00	1	30.15	30.15	0	5,393	0.00%
2021/08/25	0	0.00	1	28.00	28.45	-1	5,395	-0.02%
2021/08/19	1	26.75	0	0.00	26.00	1	5,399	0.02%
2021/08/18	0	0.00	10	25.85	27.40	-10	5,390	-0.19%
2021/08/17	11	27.71	0	0.00	26.55	11	5,404	0.20%
2021/08/06	0	0.00	1	30.60	30.65	-1	5,251	-0.02%
2021/08/02	1	29.70	0	0.00	29.70	1	5,327	0.02%
2021/07/28	2	29.50	1	29.30	29.05	1	5,426	0.02%
2021/07/27	2	30.90	0	0.00	30.40	2	5,510	0.04%
2021/07/26	6	32.79	4	33.35	31.95	2	5,751	0.03%
2021/07/23	1	31.65	6	32.18	32.75	-5	5,687	-0.09%
2021/07/22	19	31.42	26	31.49	32.15	-7	5,445	-0.13%
2021/07/21	3	30.48	3	30.35	29.85	0	5,087	0.00%
2021/07/16	4	29.40	1	30.15	29.55	3	4,978	0.06%
2021/07/15	15	32.26	16	32.60	29.75	-1	5,020	-0.02%
2021/07/14	3	30.08	3	30.50	31.00	0	4,303	0.00%
2021/07/13	13	30.18	22	30.17	29.20	-9	4,212	-0.21%
2021/07/12	30	29.86	20	29.62	30.00	10	4,084	0.24%
2021/07/09	2	28.43	0	0.00	28.40	2	3,924	0.05%
2021/07/08	3	28.70	3	27.95	28.15	0	3,980	0.00%
2021/06/23	0	0.00	7	27.19	27.70	-7	4,510	-0.16%
2021/06/21	6	26.38	0	0.00	26.20	6	4,503	0.13%
2021/06/17	2	27.13	3	26.97	27.50	-1	4,659	-0.02%
2021/06/16	1	27.25	0	0.00	26.75	1	4,700	0.02%
2021/06/11	0	0.00	1	27.80	27.30	-1	4,847	-0.02%
2021/06/01	2	27.30	0	0.00	27.30	2	5,540	0.04%
2021/05/31	0	0.00	0	26.20	26.50	0	5,655	0.00%
2021/05/24	1	24.05	2	24.58	24.85	-1	5,695	-0.02%
2021/05/19	1	24.00	0	0.00	23.95	1	5,765	0.02%
2021/05/13	1	23.40	0	0.00	22.95	1	5,788	0.02%
2021/05/11	1	26.00	0	0.00	25.50	1	5,694	0.02%
2021/05/07	1	28.70	3	28.60	28.70	-2	5,622	-0.04%
2021/05/05	1	28.95	0	0.00	28.00	1	5,559	0.02%
2021/05/04	0	0.00	1	30.70	28.95	-1	5,481	-0.02%
2021/05/03	8	32.98	1	34.60	31.50	7	5,347	0.13%
2021/04/29	3	34.12	13	34.74	35.00	-10	5,012	-0.20%
2021/04/28	3	32.32	3	32.45	31.85	0	4,911	0.00%
2021/04/27	4	32.35	4	32.19	31.35	0	4,868	0.00%
2021/04/26	4	32.15	6	31.99	31.50	-2	4,819	-0.04%
2021/04/23	4	31.63	2	32.00	31.45	2	4,781	0.04%
2021/04/22	1	31.65	18	31.49	30.20	-17	4,736	-0.36%
2021/04/21	1	32.00	0	0.00	31.75	1	4,716	0.02%
2021/04/20	17	30.84	1	30.85	30.85	16	4,625	0.35%
2021/04/19	0	0.00	2	30.00	30.00	-2	4,658	-0.04%
2021/04/16	0	0.00	2	30.55	30.25	-2	4,789	-0.04%
2021/04/15	0	0.00	2	30.05	30.45	-2	4,835	-0.04%
2021/04/14	3	29.40	0	0.00	29.75	3	4,875	0.06%
2021/04/13	1	31.30	3	31.60	30.65	-2	4,971	-0.04%
2021/04/12	1	31.85	0	0.00	31.40	1	5,074	0.02%
2021/04/09	1	32.25	1	31.90	31.45	0	5,308	0.00%
2021/04/08	7	32.41	56	32.86	32.50	-49	5,258	-0.93%
2021/04/07	6	31.63	6	31.45	31.55	0	5,053	0.00%
2021/04/06	0	0.00	1	30.95	30.80	-1	4,980	-0.02%
2021/04/01	1	30.55	6	30.54	30.55	-5	5,039	-0.10%
2021/03/31	1	30.40	1	30.50	30.25	0	5,029	0.00%
2021/03/30	0	0.00	2	29.60	29.60	-2	5,009	-0.04%
2021/03/25	1	29.50	2	29.60	29.40	-1	5,195	-0.02%
2021/03/24	0	0.00	4	29.60	29.55	-4	5,198	-0.08%
2021/03/22	4	31.30	0	0.00	30.75	4	5,186	0.08%
2021/03/18	0	0.00	1	30.00	29.95	-1	5,102	-0.02%
2021/03/17	7	30.16	3	29.85	29.85	4	5,176	0.08%
2021/03/16	12	31.91	3	31.75	31.05	9	5,162	0.17%
2021/03/15	0	0.00	1	30.65	30.65	-1	4,861	-0.02%
2021/03/09	1	27.00	0	0.00	26.75	1	5,271	0.02%
2021/03/05	1	29.00	0	0.00	28.50	1	5,581	0.02%
2021/02/26	2	28.50	2	28.38	28.45	0	6,243	0.00%
2021/02/22	1	29.00	0	0.00	28.90	1	9,334	0.01%
2021/02/18	4	29.14	1	29.30	29.95	3	9,480	0.03%
2021/02/03	2	27.10	1	26.90	26.90	1	9,490	0.01%
2021/02/02	1	26.65	1	27.00	26.70	0	9,535	0.00%
2021/01/28	5	26.85	0	0.00	26.60	5	9,714	0.05%
2021/01/15	15	28.80	0	0.00	28.60	15	12,225	0.12%
2021/01/14	5	29.70	0	0.00	29.65	5	12,507	0.04%
2021/01/11	2	29.10	0	0.00	29.10	2	12,496	0.02%
2021/01/08	5	30.25	0	0.00	30.45	5	12,341	0.04%
2021/01/06	4	30.60	8	30.51	30.40	-4	12,229	-0.03%
2021/01/05	2	32.60	2	33.30	32.35	0	12,069	0.00%
2021/01/04	6	32.14	0	0.00	33.50	6	12,059	0.05%
2020/12/29	2	31.40	2	31.10	30.60	0	11,705	0.00%
2020/12/28	0	0.00	1	32.50	31.45	-1	11,649	-0.01%
2020/12/23	0	0.00	2	31.10	31.10	-2	11,414	-0.02%
2020/12/18	0	0.00	2	30.40	30.30	-2	11,252	-0.02%
2020/12/11	0	0.00	0	30.40	30.75	0	11,187	0.00%
2020/12/10	0	0.00	4	31.23	31.80	-4	11,294	-0.04%
2020/12/08	9	32.11	4	32.04	32.35	5	11,115	0.04%
2020/12/07	20	30.25	0	0.00	30.35	20	10,796	0.19%
2020/12/04	1	30.70	0	0.00	30.90	1	10,693	0.01%
2020/12/02	1	31.90	6	31.82	31.00	-5	10,529	-0.05%
2020/12/01	5	32.10	1	31.30	32.30	4	10,377	0.04%
2020/11/30	1	30.70	0	0.00	30.80	1	10,174	0.01%
2020/11/26	1	31.55	2	31.70	31.60	-1	9,960	-0.01%
2020/11/24	318	33.58	338	33.95	32.35	-20	9,307	-0.21%	大買/大賣/
2020/11/23	680	35.59	683	35.72	34.45	-3	8,807	-0.03%	大買/大賣/
2020/11/20	418	34.19	389	34.29	34.25	29	7,540	0.38%	大買/大賣/
2020/11/19	0	0.00	2	31.05	32.05	-2	6,443	-0.03%
2020/11/17	0	0.00	1	28.95	28.85	-1	6,083	-0.02%
2020/11/16	1	28.20	1	28.35	28.10	0	6,065	0.00%
2020/11/13	1	27.75	0	0.00	27.75	1	6,086	0.02%
2020/11/04	2	28.90	6	29.77	28.55	-4	5,975	-0.07%
2020/11/02	2	28.53	1	27.85	28.15	1	5,899	0.02%
2020/10/30	7	29.45	6	29.63	28.85	1	5,835	0.02%
2020/10/29	7	29.41	7	29.84	30.25	0	5,724	0.00%
2020/10/28	45	30.48	48	30.69	29.60	-3	5,549	-0.05%
2020/10/27	4	29.05	4	29.05	29.00	0	4,977	0.00%
2020/10/26	54	28.99	52	29.08	29.60	2	4,874	0.04%
2020/10/23	0	0.00	41	27.85	28.15	-41	4,240	-0.97%
2020/10/22	1	27.20	4	26.10	25.60	-3	4,063	-0.07%
2020/10/21	0	0.00	5	26.98	27.20	-5	4,189	-0.12%
2020/09/15	1	27.20	3	27.27	26.25	-2	8,361	-0.02%
2020/09/14	6	25.55	5	25.64	26.60	1	8,192	0.01%
2020/09/11	1	24.30	0	0.00	24.20	1	8,199	0.01%
2020/09/08	10	24.20	0	0.00	24.20	10	8,219	0.12%
2020/09/07	5	24.20	0	0.00	24.20	5	8,243	0.06%
2020/09/04	10	24.20	0	0.00	24.65	10	8,351	0.12%
2020/09/02	2	25.35	0	0.00	25.25	2	8,359	0.02%
2020/09/01	1	24.30	1	24.65	24.35	0	8,310	0.00%
2020/08/20	5	23.54	13	23.50	23.85	-8	8,522	-0.09%
2020/08/19	6	26.09	0	0.00	26.00	6	8,427	0.07%
2020/08/18	11	26.36	2	26.35	26.20	9	8,396	0.11%
2020/08/13	1	26.90	0	0.00	26.85	1	8,268	0.01%
2020/08/12	1	26.25	1	26.65	26.90	0	8,265	0.00%
2020/08/06	1	29.00	2	29.15	28.65	-1	8,263	-0.01%
2020/08/03	0	0.00	1	28.15	28.00	-1	8,009	-0.01%
2020/07/31	2	27.75	0	0.00	27.80	2	8,004	0.02%
2020/07/30	1	27.80	1	28.25	28.30	0	8,029	0.00%
2020/07/29	1	26.85	1	27.85	27.25	0	7,957	0.00%
2020/07/28	3	28.65	0	0.00	27.40	3	7,841	0.04%
2020/07/27	24	31.09	2	31.58	30.40	22	7,617	0.29%
2020/07/24	1	32.10	11	31.95	32.10	-10	7,181	-0.14%
2020/07/23	1	29.30	0	0.00	29.20	1	6,628	0.02%
2020/07/21	0	0.00	4	28.80	29.40	-4	6,486	-0.06%
2020/07/17	1	27.60	0	0.00	27.40	1	6,359	0.02%
2020/07/16	1	27.90	3	28.27	28.15	-2	6,363	-0.03%
2020/07/15	1	27.50	0	0.00	27.50	1	6,347	0.02%
2020/07/14	1	27.90	0	0.00	27.90	1	6,334	0.02%
2020/07/13	12	28.30	3	27.83	29.60	9	6,287	0.14%
2020/07/10	1	29.35	1	29.00	28.95	0	6,155	0.00%
2020/07/09	1	31.75	1	33.20	31.40	0	6,083	0.00%
2020/07/08	4	33.53	1	34.65	33.00	3	5,942	0.05%
2020/07/07	6	33.63	7	33.64	34.20	-1	5,589	-0.02%
2020/07/06	4	31.58	1	31.65	32.15	3	4,892	0.06%
2020/07/03	11	27.99	22	28.53	29.25	-11	4,582	-0.24%
2020/07/01	1	23.05	0	0.00	24.20	1	3,952	0.03%
2020/06/29	39	24.02	39	24.50	23.60	0	3,652	0.00%
2020/06/24	1	24.00	0	0.00	23.80	1	3,517	0.03%
2020/06/23	5	24.31	7	24.68	23.65	-2	3,383	-0.06%
2020/06/19	2	20.90	0	0.00	20.90	2	2,835	0.07%
2020/06/18	1	18.65	3	18.47	19.00	-2	2,799	-0.07%
2020/06/16	1	17.90	0	0.00	17.90	1	2,761	0.04%
2020/06/12	0	0.00	1	18.00	18.00	-1	2,825	-0.04%
2020/06/11	1	18.15	0	0.00	17.75	1	2,856	0.04%
2020/05/28	0	0.00	1	17.30	16.65	-1	3,311	-0.03%
2020/05/26	0	0.00	1	17.35	16.85	-1	3,346	-0.03%
2020/05/25	0	0.00	1	16.90	17.15	-1	3,435	-0.03%
2020/05/22	1	16.70	0	0.00	16.65	1	3,428	0.03%
2020/05/21	1	17.05	0	0.00	17.00	1	3,421	0.03%
2020/05/20	1	17.15	28	17.20	17.05	-27	3,413	-0.79%
2020/05/18	0	0.00	4	17.25	16.80	-4	3,366	-0.12%
2020/05/15	7	16.81	6.8	17.22	17.05	0.2	3,320	0.01%
2020/05/14	0	0.00	4	17.00	16.50	-4	3,236	-0.12%
2020/05/13	6	16.87	2	16.95	17.05	4	3,205	0.12%
2020/05/12	0	0.00	9	16.51	16.20	-9	3,189	-0.28%
2020/05/06	15	16.91	15	16.40	16.25	0	3,159	0.00%
2020/05/05	0	0.00	1	15.90	15.85	-1	3,111	-0.03%
2020/05/04	1	15.45	0	0.00	15.50	1	3,150	0.03%
2020/04/29	6.2	15.34	6	15.21	15.25	0.2	3,165	0.01%
2020/04/27	0	0.00	6	14.90	14.95	-6	3,192	-0.19%
2020/04/23	7	14.98	12	14.68	15.00	-5	3,162	-0.16%
2020/04/21	5	15.05	5	15.07	14.45	0	3,198	0.00%
2020/04/20	0	0.00	1	14.40	14.90	-1	3,148	-0.03%
2020/04/17	6	15.10	6	14.40	14.25	0	3,128	0.00%
2020/04/16	2	14.50	2	14.75	14.55	0	3,171	0.00%
2020/04/14	25	14.36	5	14.25	14.25	20	3,270	0.61%
2020/04/08	0	0.00	6	13.65	13.95	-6	3,187	-0.19%
2020/04/01	6	12.70	1	12.65	12.70	5	3,142	0.16%
2020/03/31	1	12.35	0	0.00	12.35	1	3,164	0.03%
2020/03/24	1	11.70	0	0.00	11.95	1	3,159	0.03%
2020/03/23	0	11.20	0	0.00	11.20	0	3,168	0.00%
2020/03/12	1	18.25	6	18.87	17.50	-5	2,996	-0.17%
2020/02/27	0	16.90	2	16.90	16.90	-2	2,256	-0.09%
2020/02/26	0	17.75	0	0.00	17.75	0	2,319	0.00%
2020/02/25	0	17.90	1	17.55	18.00	-1	2,239	-0.04%
2020/02/24	3	17.83	0	0.00	17.75	3	2,263	0.13%
2020/02/05	0	0.00	2	16.65	16.20	-2	2,852	-0.07%
2020/01/30	0	0.00	2	16.45	16.40	-2	3,109	-0.06%
2020/01/15	2	18.35	0	0.00	18.05	2	3,567	0.06%
2019/12/18	1	19.00	0	0.00	18.85	1	9,385	0.01%
2019/12/17	10	19.20	1	18.80	19.20	9	9,449	0.10%
2019/12/12	1	17.95	0	0.00	17.90	1	9,555	0.01%
2019/12/11	2	18.15	0	0.00	18.40	2	9,579	0.02%
2019/12/06	5	18.35	0	0.00	18.10	5	9,741	0.05%
2019/11/28	1	18.50	0	0.00	18.45	1	10,491	0.01%
2019/11/25	17	19.50	0	0.00	19.50	17	10,826	0.16%
2019/11/20	2	19.25	2	19.15	19.10	0	10,899	0.00%
2019/11/18	0	0.00	5	19.16	19.40	-5	11,015	-0.05%
2019/11/13	1	17.85	0	0.00	17.75	1	11,060	0.01%
2019/11/06	0	0.00	3	18.20	18.30	-3	11,229	-0.03%
2019/11/04	0.1	20.65	1	21.00	20.75	-0.9	11,288	-0.01%
2019/10/23	3	12.67	0	0.00	12.75	3	11,215	0.03%
2019/10/22	4	12.90	0	0.00	12.60	4	11,234	0.04%
2019/10/15	6	13.85	6	13.70	13.55	0	11,954	0.00%
2019/10/14	0	0.00	12	14.18	13.60	-12	12,085	-0.10%
2019/10/07	15	14.73	3	14.65	14.30	12	12,384	0.10%
2019/10/04	6	14.10	6	13.80	14.00	0	11,820	0.00%
2019/10/03	8	14.01	6	13.75	13.70	2	11,663	0.02%
2019/10/02	0	0.00	60	13.30	14.00	-60	11,503	-0.52%
2019/10/01	60	13.72	0	0.00	13.50	60	11,294	0.53%
2019/09/27	20	13.75	0	0.00	13.45	20	11,058	0.18%
2019/09/26	10	14.65	41	14.17	14.25	-31	10,717	-0.29%
2019/09/25	26	14.60	46	14.45	14.50	-20	10,322	-0.19%
2019/09/24	36	14.38	26	14.84	14.30	10	9,829	0.10%
2019/09/23	30	13.03	19	13.60	14.00	11	8,719	0.13%
2019/09/20	9	12.04	14	12.37	12.85	-5	7,590	-0.07%
2019/09/19	0	0.00	3	11.53	11.70	-3	6,828	-0.04%
2019/09/18	1	11.25	0	0.00	11.20	1	6,718	0.01%
2019/09/17	0	0.00	10	11.28	11.25	-10	6,714	-0.15%
2019/09/12	8	11.60	0	0.00	11.40	8	6,679	0.12%
2019/09/11	1	11.30	0	0.00	11.35	1	6,622	0.02%
2019/09/10	1	11.40	0	0.00	11.35	1	6,614	0.02%
2019/09/05	2	11.75	2	12.25	11.75	0	6,568	0.00%
2019/09/04	0	0.00	1	11.75	11.90	-1	6,586	-0.02%
2019/09/02	1	11.55	0	0.00	11.60	1	6,438	0.02%
2019/08/29	12	11.74	10	11.85	11.70	2	6,326	0.03%
2019/08/28	0	0.00	2	11.75	11.55	-2	5,999	-0.03%
2019/08/27	4	11.48	4	11.68	11.45	0	5,865	0.00%
2019/08/23	2	11.40	0	0.00	11.50	2	5,731	0.03%
2019/08/19	5	11.65	5	11.80	11.55	0	5,280	0.00%
2019/08/16	10	11.25	10	11.40	11.30	0	5,185	0.00%
2019/08/12	2	11.68	6	11.55	11.80	-4	4,881	-0.08%
2019/08/02	2	11.00	2	10.90	10.90	0	4,487	0.00%
2019/08/01	0	0.00	3	11.35	11.20	-3	4,462	-0.07%
2019/07/31	1	11.30	0	0.00	11.30	1	4,394	0.02%
2019/07/30	1	11.45	0	0.00	11.05	1	4,383	0.02%
2019/07/26	6	12.33	0	0.00	11.65	6	4,311	0.14%
2019/07/25	4	12.00	10	12.00	12.10	-6	4,237	-0.14%
2019/07/24	13	11.80	0	0.00	11.90	13	4,191	0.31%
2019/07/22	2	12.75	2	12.90	12.20	0	3,954	0.00%
2019/07/19	10	12.46	10	12.44	12.50	0	3,741	0.00%
2019/07/18	11	11.89	11	12.15	11.90	0	3,469	0.00%
2019/07/17	0	0.00	2	11.65	11.70	-2	2,972	-0.07%
2019/07/16	3	11.23	0	0.00	11.20	3	2,851	0.11%
2019/07/15	3	10.55	2	10.65	11.10	1	2,618	0.04%
2019/06/12	0	0.00	12	10.05	9.91	-12	2,123	-0.57%
2019/05/16	2	9.32	0	0.00	9.30	2	2,089	0.10%
2019/05/14	12	9.69	0	0.00	9.69	12	2,084	0.58%
2019/04/22	0	12.50	0	0.00	12.50	0	1,691	0.00%
2019/04/02	0	0.00	1	13.30	13.35	-1	1,783	-0.06%
2019/04/01	4	13.58	1	13.35	13.35	3	1,765	0.17%
2019/03/19	5	12.95	5	12.85	12.85	0	1,266	0.00%
2019/03/08	0	0.00	4	12.20	12.15	-4	1,339	-0.30%
2019/03/07	2	12.50	0	0.00	12.25	2	1,337	0.15%
2019/03/04	1	12.55	10	12.45	12.45	-9	1,361	-0.66%
2019/02/27	1	12.50	0	0.00	12.50	1	1,357	0.07%
2019/02/25	0	12.75	0	0.00	12.70	0	1,347	0.00%
2019/02/22	10	13.05	10	13.10	12.90	0	1,320	0.00%
2019/02/14	10	11.93	0	0.00	11.85	10	1,094	0.91%
2019/01/24	0	12.00	0	0.00	11.50	0	1,083	0.00%
2018/06/28	0	0.00	4	16.23	16.05	-4	1,804	-0.22%
2018/06/27	5	17.00	5	16.20	16.40	0	1,795	0.00%
2018/06/26	5	16.70	5	16.70	16.70	0	1,615	0.00%
2018/06/14	0	0.00	1	15.65	15.70	-1	1,450	-0.07%
2018/06/06	12	15.42	15	15.52	15.70	-3	1,356	-0.22%
2018/06/04	4	15.20	0	0.00	15.05	4	1,320	0.30%
2018/04/20	1	14.60	0	0.00	14.40	1	2,423	0.04%
2018/04/16	0	14.60	0	0.00	14.60	0	2,454	0.00%
2018/04/10	1	14.70	0	0.00	14.60	1	2,514	0.04%
2018/02/05	0	0.00	4	17.23	17.45	-4	3,626	-0.11%
2018/01/30	2	18.80	2	18.55	18.25	0	4,157	0.00%
2018/01/25	5	19.06	16	19.27	19.15	-11	4,038	-0.27%
2018/01/23	2	18.50	2	18.65	18.25	0	3,852	0.00%
2018/01/17	0	0.00	1	17.00	18.05	-1	4,223	-0.02%
2018/01/16	0	0.00	1	16.75	16.85	-1	4,138	-0.02%
2018/01/10	0	0.00	1	16.60	16.45	-1	4,256	-0.02%
2018/01/02	0	0.00	2	17.05	17.25	-2	4,582	-0.04%