揚智 (3041)-致和-佳里券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
21.90
漲跌
▼0.25
漲幅
-1.13%
成交量
793張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	5	22.05	21.90	-5	8,044	-0.06%
2024/04/16	0	0.00	10	21.40	21.80	-10	8,464	-0.12%
2024/04/15	1	22.50	0	0.00	22.60	1	8,499	0.01%
2024/04/10	10	23.75	0	0.00	23.70	10	8,640	0.12%
2024/04/09	1	23.35	0	0.00	23.35	1	8,670	0.01%
2024/04/08	5	23.50	6	23.55	23.45	-1	8,678	-0.01%
2024/04/02	0	0.00	10	23.85	23.75	-10	8,885	-0.11%
2024/03/28	0	0.00	5	23.50	23.60	-5	9,415	-0.05%
2024/03/21	12	23.80	10	24.21	25.00	2	9,671	0.02%
2024/03/20	7	23.31	5	21.85	23.35	2	9,864	0.02%
2024/03/19	5	20.60	0	0.00	21.25	5	9,797	0.05%
2024/03/18	8	22.05	0	0.00	22.05	8	9,594	0.08%
2024/03/15	2	24.50	0	0.00	24.50	2	9,738	0.02%
2024/03/12	3	28.60	2	28.35	28.30	1	11,489	0.01%
2024/03/11	1	28.65	0	0.00	28.60	1	12,085	0.01%
2024/03/07	5	29.45	10	29.25	29.25	-5	12,354	-0.04%
2024/03/06	0	0.00	2	30.40	30.00	-2	13,096	-0.02%
2024/03/05	5	30.45	0	0.00	30.40	5	13,174	0.04%
2024/02/26	2	31.40	0	0.00	32.10	2	14,115	0.01%
2024/02/23	6	32.43	5	33.45	31.45	1	15,061	0.01%
2024/02/22	1	31.90	5	32.27	32.25	-4	15,866	-0.03%
2024/02/21	3	32.10	0	0.00	31.45	3	15,756	0.02%
2024/02/20	14	32.88	14	33.03	32.00	0	17,219	0.00%
2024/02/19	3	30.47	3	30.63	31.25	0	16,445	0.00%
2024/02/16	1	27.35	7	27.49	28.45	-6	16,329	-0.04%
2024/02/15	5	25.95	0	0.00	25.90	5	16,337	0.03%
2024/02/05	1	26.50	3	27.00	26.15	-2	16,428	-0.01%
2024/02/01	0	0.00	1	27.70	27.40	-1	16,723	-0.01%
2024/01/31	0	27.05	0	0.00	26.35	0	16,598	0.00%
2024/01/29	3	27.05	0	0.00	26.45	3	16,548	0.02%
2024/01/26	0	0.00	15	27.05	27.10	-15	16,496	-0.09%
2024/01/25	8	27.21	1	27.20	27.25	7	16,521	0.04%
2024/01/24	8	28.03	0	0.00	27.85	8	16,540	0.05%
2024/01/23	1	28.00	1	27.50	27.80	0	16,617	0.00%
2024/01/22	0	0.00	2	27.30	27.45	-2	16,603	-0.01%
2024/01/17	0	0.00	1	27.55	27.75	-1	17,624	-0.01%
2024/01/16	0	28.20	0	0.00	28.20	0	18,543	0.00%
2024/01/15	1	28.70	0	0.00	28.75	1	19,054	0.01%
2024/01/12	1	27.60	0	0.00	27.45	1	19,686	0.01%
2024/01/09	1	29.10	1	28.40	28.40	0	20,285	0.00%
2024/01/05	0	0.00	4	29.83	29.90	-4	20,124	-0.02%
2024/01/04	1	30.60	0	0.00	29.75	1	20,056	0.00%
2024/01/02	5	30.75	0	0.00	30.75	5	19,931	0.03%
2023/12/28	2	31.50	0	0.00	31.45	2	19,827	0.01%
2023/12/27	1	32.20	1	32.30	32.05	0	19,744	0.00%
2023/12/26	1	32.70	0	0.00	31.75	1	19,591	0.01%
2023/12/25	1	32.70	0	0.00	31.15	1	19,366	0.01%
2023/12/22	5	30.50	12	31.66	31.55	-7	19,148	-0.04%
2023/12/20	0	0.00	7	31.28	31.30	-7	18,904	-0.04%
2023/12/19	5	30.30	3	30.35	30.80	2	18,817	0.01%
2023/12/18	6	31.49	6	31.54	31.10	0	18,722	0.00%
2023/12/15	6	32.23	0	0.00	31.75	6	18,612	0.03%
2023/12/14	7	33.69	8	33.71	32.85	-1	18,407	-0.01%
2023/12/13	1	32.00	0	0.00	32.10	1	17,757	0.01%
2023/12/12	3	32.38	2	33.35	31.95	1	17,668	0.01%
2023/12/11	1	32.50	12	32.53	32.55	-11	17,455	-0.06%
2023/12/08	11	33.71	10	33.68	33.00	1	17,233	0.01%
2023/12/07	21	33.79	23	34.48	32.50	-2	16,637	-0.01%
2023/12/06	5	31.68	14	32.14	33.55	-9	15,361	-0.06%
2023/12/04	8	30.68	0	0.00	30.50	8	14,576	0.05%
2023/12/01	7	32.37	6	33.15	31.60	1	14,336	0.01%
2023/11/30	6	31.75	4	31.54	31.60	2	13,494	0.01%
2023/11/29	1	31.95	2	31.90	31.80	-1	13,345	-0.01%
2023/11/28	5	31.99	6	32.15	31.75	-1	13,206	-0.01%
2023/11/27	2	31.43	0	0.00	31.35	2	12,953	0.02%
2023/11/24	6	32.50	7	32.36	32.80	-1	12,690	-0.01%
2023/11/22	18.1	32.87	16	33.11	32.70	2.1	11,733	0.02%
2023/11/21	11	33.17	4	32.85	31.80	7	10,657	0.07%
2023/11/20	3	31.72	7	32.06	32.35	-4	9,444	-0.04%
2023/11/17	25	29.71	11	29.23	29.45	14	9,049	0.15%
2023/11/16	4	27.63	3	28.57	29.00	1	7,214	0.01%
2023/11/15	0	0.00	7	26.23	26.40	-7	6,533	-0.11%
2023/11/10	2	23.33	2.1	24.18	23.60	-0.1	5,984	0.00%
2023/11/09	5	24.60	3	24.67	24.75	2	5,704	0.04%
2023/11/08	5	26.82	2	26.98	26.60	3	5,455	0.05%
2023/11/07	1	27.10	2	26.48	27.75	-1	5,347	-0.02%
2023/11/06	2	24.95	0	0.00	25.25	2	5,186	0.04%
2023/11/02	3	25.50	0	0.00	25.30	3	5,097	0.06%
2023/10/31	1	25.20	1	26.75	23.80	0	4,977	0.00%
2023/10/30	1	26.50	1	27.05	26.40	0	4,858	0.00%
2023/10/27	6	28.03	2	28.23	26.85	4	4,818	0.08%
2023/10/26	2	26.63	0	0.00	27.80	2	4,753	0.04%
2023/10/25	1	26.65	6	27.10	27.35	-5	4,570	-0.11%
2023/10/24	13	26.33	19	25.86	24.90	-6	3,707	-0.16%
2023/10/23	20	26.52	6.1	26.46	27.00	13.9	2,732	0.51%
2023/10/20	11	24.19	8	24.16	24.55	3	2,164	0.14%
2023/10/19	1	20.85	46	21.43	22.35	-45	1,449	-3.10%
2023/10/18	7	20.35	6	20.25	20.35	1	972	0.10%
2023/09/06	0	0.00	1	18.65	18.60	-1	851	-0.12%
2023/09/05	2	18.70	0	0.00	18.60	2	850	0.24%
2023/08/31	5	18.35	0	0.00	18.05	5	825	0.61%
2023/07/12	2	18.35	0	0.00	18.35	2	998	0.20%
2023/05/31	0	0.00	3	20.25	20.35	-3	1,045	-0.29%
2023/05/30	3	20.85	0	0.00	20.20	3	1,041	0.29%
2023/05/29	3	19.90	0	0.00	20.15	3	1,018	0.29%
2023/05/09	1	18.85	1	18.90	18.85	0	867	0.00%
2023/04/24	2	19.80	0	0.00	19.75	2	1,123	0.18%
2023/04/12	0	0.00	2	21.25	21.65	-2	1,066	-0.19%
2023/03/22	5	21.53	0	0.00	21.45	5	1,054	0.47%
2023/03/16	3	20.30	0	0.00	20.10	3	1,051	0.29%
2023/03/06	1	22.20	0	0.00	22.15	1	1,035	0.10%
2023/02/07	0	0.00	1	22.95	22.90	-1	1,024	-0.10%
2023/02/06	0	0.00	2	23.05	22.65	-2	1,019	-0.20%
2023/02/03	40	22.85	1	23.00	23.05	39	998	3.91%
2023/02/02	1	23.70	0	0.00	23.25	1	890	0.11%
2023/01/10	0	0.00	1	21.10	20.95	-1	742	-0.13%
2023/01/09	0	0.00	2	20.78	20.70	-2	744	-0.27%
2022/12/30	0	0.00	1	20.85	20.50	-1	827	-0.12%
2022/12/21	1	20.45	0	0.00	20.35	1	868	0.12%
2022/12/05	0	0.00	5	22.15	22.05	-5	882	-0.57%
2022/11/04	2	18.60	2	18.70	18.80	0	1,052	0.00%
2022/11/03	2	18.30	0	0.00	18.70	2	1,058	0.19%
2022/11/02	2	18.35	0	0.00	18.50	2	1,061	0.19%
2022/11/01	2	18.10	0	0.00	18.25	2	1,068	0.19%
2022/10/31	2	17.75	0	0.00	17.95	2	1,077	0.19%
2022/10/28	2	17.70	0	0.00	17.35	2	1,077	0.19%
2022/10/27	1	18.05	0	0.00	18.05	1	1,085	0.09%
2022/10/26	1	17.60	0	0.00	17.75	1	1,096	0.09%
2022/10/25	4	17.84	0	0.00	17.80	4	1,099	0.36%
2022/10/14	2	18.15	0	0.00	18.00	2	1,221	0.16%
2022/09/22	0	0.00	2	21.50	21.90	-2	1,629	-0.12%
2022/09/21	2	21.95	0	0.00	21.75	2	1,630	0.12%
2022/09/13	5	23.21	0	0.00	22.95	5	1,657	0.30%
2022/08/15	3	25.25	3	25.55	25.30	0	1,632	0.00%
2022/07/04	0.2	22.25	0	0.00	22.25	0.2	1,575	0.01%
2022/06/30	0	0.00	10	23.55	22.95	-10	1,592	-0.63%
2022/05/17	0	0.00	2	28.83	29.30	-2	3,199	-0.06%
2022/04/27	1	24.20	1	24.95	26.00	0	5,861	0.00%
2022/04/26	1	27.05	1	27.00	26.80	0	5,869	0.00%
2022/04/25	0	0.00	1	27.30	27.00	-1	5,982	-0.02%
2022/04/20	2	29.63	2	29.88	29.65	0	6,246	0.00%
2022/04/15	1	30.30	0	0.00	29.90	1	6,927	0.01%
2022/04/07	0	0.00	0.1	32.20	32.00	-0.1	8,957	0.00%
2022/03/31	0	33.80	0	0.00	33.95	0	13,039	0.00%
2022/03/30	0	0.00	5	34.60	34.05	-5	13,834	-0.04%
2022/03/29	3	33.93	0	0.00	33.50	3	14,102	0.02%
2022/03/28	10	34.15	0	0.00	35.00	10	14,709	0.07%
2022/03/24	2	34.95	0	0.00	34.60	2	16,371	0.01%
2022/03/23	2	35.45	7	35.12	34.95	-5	16,647	-0.03%
2022/03/21	2	34.05	0	0.00	33.70	2	16,884	0.01%
2022/03/17	0	0.00	8	33.52	33.50	-8	16,932	-0.05%
2022/03/16	0	0.00	1	32.00	31.65	-1	16,926	-0.01%
2022/03/15	0.1	31.76	0	0.00	31.20	0.1	17,022	0.00%
2022/03/11	0	0.00	1	33.00	32.75	-1	17,156	-0.01%
2022/03/10	1	32.40	0	0.00	32.70	1	17,224	0.01%
2022/03/09	0	0.00	1	31.45	31.55	-1	17,392	-0.01%
2022/03/08	0	0.00	0.1	31.20	30.20	-0.1	17,524	0.00%
2022/03/03	0	0.00	6	32.95	32.95	-6	17,787	-0.03%
2022/03/02	0.1	32.90	0	0.00	33.15	0.1	17,964	0.00%
2022/03/01	1	32.65	2	32.13	33.20	-1	18,097	-0.01%
2022/02/25	0	0.00	1	31.15	31.60	-1	18,323	-0.01%
2022/02/24	0	0.00	1	30.90	30.75	-1	18,735	-0.01%
2022/02/23	1	32.90	0	0.00	32.75	1	19,058	0.01%
2022/02/22	1	33.15	10	32.30	32.30	-9	19,718	-0.05%
2022/02/21	1	33.50	0	0.00	33.55	1	21,091	0.00%
2022/02/18	5	34.28	5	34.10	34.05	0	22,449	0.00%
2022/02/17	11	34.64	1	33.90	33.75	10	23,092	0.04%
2022/02/16	28	34.86	24	34.99	35.00	4	23,287	0.02%
2022/02/15	17	35.28	0	0.00	34.90	17	23,019	0.07%
2022/02/14	4	38.54	1	38.60	38.75	3	22,629	0.01%
2022/02/11	0	0.00	0.5	39.35	39.80	-0.5	22,499	0.00%
2022/02/10	0	0.00	1.2	38.91	38.40	-1.2	22,273	-0.01%
2022/02/09	1	37.50	3	38.46	38.80	-2	22,115	-0.01%
2022/02/08	0	0.00	1	36.60	37.30	-1	21,923	0.00%
2022/02/07	1	35.80	2	35.80	36.05	-1	21,854	0.00%
2022/01/26	1	34.90	3	34.90	34.70	-2	21,781	-0.01%
2022/01/25	5	36.40	6	35.44	35.50	-1	21,700	0.00%
2022/01/24	1	36.55	0	0.00	36.30	1	21,606	0.00%
2022/01/21	0	38.80	2	38.10	37.80	-2	21,502	-0.01%
2022/01/20	0	0.00	10	39.98	40.35	-10	21,161	-0.05%
2022/01/19	2	36.98	2	37.15	37.85	0	20,752	0.00%
2022/01/14	11	36.60	13	35.99	35.95	-2	20,443	-0.01%
2022/01/13	23	37.52	22	36.87	37.10	1	20,335	0.00%
2022/01/12	15	37.79	17	37.52	37.45	-2	20,214	-0.01%
2022/01/11	11	39.10	12	39.48	37.55	-1	20,073	0.00%
2022/01/10	8	37.67	5	38.50	38.45	3	19,660	0.02%
2022/01/07	9	38.84	6	37.70	37.35	3	19,465	0.02%
2022/01/06	1	38.50	6	39.46	39.50	-5	19,166	-0.03%
2022/01/05	6	40.63	2	41.28	39.50	4	18,951	0.02%
2022/01/04	9	40.98	0	0.00	40.25	9	18,610	0.05%
2022/01/03	3	42.50	2	42.10	41.15	1	18,251	0.01%
2021/12/30	4	41.76	4	41.30	41.95	0	17,911	0.00%
2021/12/29	16	42.45	18	42.91	42.10	-2	17,373	-0.01%
2021/12/28	41	42.01	31.1	40.34	40.50	9.9	15,699	0.06%
2021/12/27	4	40.48	1	41.86	42.70	3	14,005	0.02%
2021/12/24	2	39.78	16	39.08	38.85	-14	13,294	-0.11%
2021/12/23	4	38.53	5	38.47	37.80	-1	12,482	-0.01%
2021/12/22	16	38.59	24	38.76	38.50	-8	12,182	-0.07%
2021/12/21	22	38.20	12	38.11	38.45	10	11,477	0.09%
2021/12/20	7	36.50	14	35.50	36.05	-7	10,414	-0.07%
2021/12/17	10	33.96	4	34.25	33.65	6	9,733	0.06%
2021/12/16	1	34.95	22	35.30	36.05	-21	9,412	-0.22%
2021/12/15	10	32.68	11	32.81	32.80	-1	9,053	-0.01%
2021/12/14	8	33.19	1	32.10	32.30	7	9,050	0.08%
2021/12/13	1	33.40	20	34.01	34.20	-19	8,968	-0.21%
2021/12/10	20	33.74	1	34.00	33.30	19	8,917	0.21%
2021/12/09	0	0.00	2	34.78	34.50	-2	8,842	-0.02%
2021/12/08	12	33.42	12	33.93	33.95	0	8,733	0.00%
2021/12/07	10	33.25	10	32.80	32.60	0	8,647	0.00%
2021/12/06	10	33.95	0	0.00	33.40	10	8,549	0.12%
2021/12/03	0	0.00	3	35.15	34.55	-3	8,465	-0.04%
2021/12/02	5	34.81	1	33.65	33.55	4	8,302	0.05%
2021/12/01	7	33.89	6	34.29	34.80	1	8,172	0.01%
2021/11/30	5	33.60	5	34.40	33.90	0	8,102	0.00%
2021/11/29	7.1	33.58	11	33.36	33.10	-3.9	8,091	-0.05%
2021/11/26	9	33.37	7	33.31	32.85	2	7,950	0.03%
2021/11/25	3	35.22	0	35.58	34.80	3	7,753	0.04%
2021/11/24	3	34.60	4	35.61	35.90	-1	7,591	-0.01%
2021/11/23	7	35.56	0	0.00	34.95	7	7,330	0.10%
2021/11/22	4	38.80	1	38.60	38.80	3	6,895	0.04%
2021/11/19	2	38.50	5	38.30	39.20	-3	6,507	-0.05%
2021/11/18	17	38.93	4	39.39	38.50	13	5,837	0.22%
2021/11/17	8	35.83	14.1	36.77	37.60	-6.1	4,400	-0.14%
2021/11/16	9	33.94	4	34.15	34.20	5	3,005	0.17%
2021/11/15	1	31.60	0	0.00	31.10	1	2,274	0.04%
2021/11/10	0	0.00	4	28.76	29.45	-4	2,166	-0.18%
2021/11/05	0	0.00	1	27.70	27.50	-1	2,181	-0.05%
2021/10/29	1	28.75	0	0.00	28.45	1	2,317	0.04%
2021/10/26	0	0.00	1	26.90	26.45	-1	2,400	-0.04%
2021/10/18	0	0.00	3	25.35	25.35	-3	3,608	-0.08%
2021/10/01	3	25.13	0	0.00	24.35	3	5,272	0.06%
2021/09/28	3	26.60	0	0.00	26.50	3	5,300	0.06%
2021/09/16	0	0.00	2	27.45	27.05	-2	5,331	-0.04%
2021/09/14	0	0.00	1	28.95	28.95	-1	5,463	-0.02%
2021/09/10	2	30.25	0	0.00	30.25	2	5,451	0.04%
2021/09/07	1	30.15	1	28.80	28.90	0	5,441	0.00%
2021/09/06	0	0.00	3	30.45	29.10	-3	5,416	-0.06%
2021/09/03	0	0.00	1	30.65	30.25	-1	5,398	-0.02%
2021/09/02	1	30.85	0	0.00	30.15	1	5,393	0.02%
2021/08/30	0	0.00	0	28.95	29.10	0	5,285	0.00%
2021/08/25	0	0.00	10	28.45	28.45	-10	5,395	-0.19%
2021/08/18	10	27.40	0	0.00	27.40	10	5,390	0.19%
2021/07/28	0	0.00	1	30.70	29.05	-1	5,426	-0.02%
2021/07/26	0	0.00	6	32.63	31.95	-6	5,751	-0.10%
2021/07/23	1	31.70	19	31.98	32.75	-18	5,687	-0.32%
2021/07/22	15	31.30	2	31.33	32.15	13	5,445	0.24%
2021/07/21	6	30.55	7	29.35	29.85	-1	5,087	-0.02%
2021/07/16	5	29.50	0	0.00	29.55	5	4,978	0.10%
2021/07/15	10	31.12	1	34.00	29.75	9	5,020	0.18%
2021/07/14	0	0.00	1	30.30	31.00	-1	4,303	-0.02%
2021/07/13	0	0.00	1	29.20	29.20	-1	4,212	-0.02%
2021/07/12	2	29.03	2	29.28	30.00	0	4,084	0.00%
2021/07/09	1	28.25	0	0.00	28.40	1	3,924	0.03%
2021/07/05	0	0.00	2	28.55	28.30	-2	4,169	-0.05%
2021/06/24	2	28.75	1	28.40	28.50	1	4,636	0.02%
2021/06/23	2	27.65	0	0.00	27.70	2	4,510	0.04%
2021/06/15	0	0.00	1	27.35	27.55	-1	4,734	-0.02%
2021/06/08	1	26.65	0	0.00	26.65	1	5,410	0.02%
2021/06/04	0	0.00	1	27.00	26.30	-1	5,450	-0.02%
2021/06/03	1	27.30	0	0.00	27.20	1	5,382	0.02%
2021/06/02	0	0.00	1	26.60	26.90	-1	5,431	-0.02%
2021/05/31	2	26.55	0	0.00	26.50	2	5,655	0.04%
2021/05/19	2	23.65	0	0.00	23.95	2	5,765	0.03%
2021/05/12	2	23.38	0	0.00	22.95	2	5,759	0.03%
2021/05/07	1	27.95	0	0.00	28.70	1	5,622	0.02%
2021/05/06	1	28.55	1	28.20	27.60	0	5,592	0.00%
2021/05/05	10	29.13	10	28.00	28.00	0	5,559	0.00%
2021/05/04	0	0.00	10	28.35	28.95	-10	5,481	-0.18%
2021/05/03	5	34.90	5	33.15	31.50	0	5,347	0.00%
2021/04/29	0	0.00	13	35.00	35.00	-13	5,012	-0.26%
2021/04/28	2	32.15	2	32.10	31.85	0	4,911	0.00%
2021/04/27	0	0.00	1	32.20	31.35	-1	4,868	-0.02%
2021/04/26	12	31.50	0	0.00	31.50	12	4,819	0.25%
2021/04/22	0	0.00	1	31.00	30.20	-1	4,736	-0.02%
2021/04/21	0	0.00	2	32.00	31.75	-2	4,716	-0.04%
2021/04/20	0	0.00	11	30.80	30.85	-11	4,625	-0.24%
2021/04/19	0	0.00	17	29.85	30.00	-17	4,658	-0.36%
2021/04/16	1	30.50	0	0.00	30.25	1	4,789	0.02%
2021/04/15	1	30.30	0	0.00	30.45	1	4,835	0.02%
2021/04/14	11	29.35	0	0.00	29.75	11	4,875	0.23%
2021/04/13	0	0.00	1	31.05	30.65	-1	4,971	-0.02%
2021/04/09	4	31.90	15	31.97	31.45	-11	5,308	-0.21%
2021/04/08	22	32.30	17	32.04	32.50	5	5,258	0.10%
2021/04/07	12	31.55	23	31.32	31.55	-11	5,053	-0.22%
2021/04/06	3	31.00	4	30.85	30.80	-1	4,980	-0.02%
2021/04/01	24	30.55	1	30.30	30.55	23	5,039	0.46%
2021/03/31	17	30.30	0	0.00	30.25	17	5,029	0.34%
2021/03/24	7	29.59	0	0.00	29.55	7	5,198	0.13%
2021/03/23	4	29.80	0	0.00	29.80	4	5,216	0.08%
2021/03/22	3	30.60	0	0.00	30.75	3	5,186	0.06%
2021/03/17	4	29.85	6	29.73	29.85	-2	5,176	-0.04%
2021/03/16	1	31.00	1	32.45	31.05	0	5,162	0.00%
2021/03/12	2	27.80	0	0.00	27.90	2	5,045	0.04%
2021/03/08	2	28.10	0	0.00	27.60	2	5,408	0.04%
2021/03/05	2	28.70	0	0.00	28.50	2	5,581	0.04%
2021/02/23	1	29.00	0	0.00	29.00	1	9,073	0.01%
2021/02/22	0	0.00	1	28.90	28.90	-1	9,334	-0.01%
2021/02/18	2	30.00	1.3	29.19	29.95	0.7	9,480	0.01%
2021/02/17	0	0.00	0	27.95	28.20	0	9,364	0.00%
2021/02/01	1	25.50	0	0.00	25.95	1	9,590	0.01%
2021/01/22	0	0.00	10	26.90	27.40	-10	10,238	-0.10%
2021/01/21	0	0.00	20	26.98	26.90	-20	10,427	-0.19%
2021/01/14	0	0.00	1	29.00	29.65	-1	12,507	-0.01%
2021/01/12	2	28.15	2	28.20	28.35	0	12,580	0.00%
2021/01/06	0	0.00	1	32.35	30.40	-1	12,229	-0.01%
2021/01/04	3	32.75	4	32.66	33.50	-1	12,059	-0.01%
2020/12/31	1	31.10	1	32.00	31.30	0	11,798	0.00%
2020/12/30	1	31.80	0	0.00	31.55	1	11,785	0.01%
2020/12/11	0	0.00	14	31.12	30.75	-14	11,187	-0.13%
2020/12/10	1	31.60	0	0.00	31.80	1	11,294	0.01%
2020/12/08	0	0.00	6	31.63	32.35	-6	11,115	-0.05%
2020/12/07	3	30.20	1	30.45	30.35	2	10,796	0.02%
2020/12/03	0	0.00	3	31.00	30.70	-3	10,603	-0.03%
2020/12/01	7	31.96	9	31.43	32.30	-2	10,377	-0.02%
2020/11/30	4	31.15	0	0.00	30.80	4	10,174	0.04%
2020/11/26	24	32.16	4	32.15	31.60	20	9,960	0.20%
2020/11/25	13	32.97	3	32.37	32.90	10	9,749	0.10%
2020/11/24	12	33.85	6	33.85	32.35	6	9,307	0.06%
2020/11/23	10	36.33	7	35.71	34.45	3	8,807	0.03%
2020/11/20	6	34.47	6.2	34.10	34.25	-0.2	7,540	0.00%
2020/11/18	0	0.00	2	29.10	29.15	-2	6,167	-0.03%
2020/11/12	2	28.35	4	28.43	27.65	-2	6,186	-0.03%
2020/11/11	1	27.70	0	0.00	27.25	1	6,147	0.02%
2020/11/09	0	0.00	3	28.82	28.30	-3	6,107	-0.05%
2020/11/05	1	28.80	0	0.00	28.75	1	6,016	0.02%
2020/11/04	0	0.00	5	29.30	28.55	-5	5,975	-0.08%
2020/11/03	0	0.00	1	29.35	28.90	-1	5,809	-0.02%
2020/11/02	2	27.88	0	0.00	28.15	2	5,899	0.03%
2020/10/30	1	28.60	0	0.00	28.85	1	5,835	0.02%
2020/10/29	1	30.15	1	29.90	30.25	0	5,724	0.00%
2020/10/27	0	0.00	1	29.10	29.00	-1	4,977	-0.02%
2020/10/26	5	28.60	0	0.00	29.60	5	4,874	0.10%
2020/10/23	0	0.00	3	28.13	28.15	-3	4,240	-0.07%
2020/10/22	0	0.00	2	26.40	25.60	-2	4,063	-0.05%
2020/10/20	0	0.00	3	24.90	24.75	-3	4,601	-0.07%
2020/10/12	3	24.90	0	0.00	24.80	3	5,011	0.06%
2020/09/25	1	22.00	5	22.54	22.30	-4	6,705	-0.06%
2020/09/21	2	24.88	2	25.05	24.75	0	7,592	0.00%
2020/09/16	2	25.80	0	0.00	25.10	2	8,419	0.02%
2020/09/15	1	26.55	1	26.25	26.25	0	8,361	0.00%
2020/09/11	1	24.40	0	0.00	24.20	1	8,199	0.01%
2020/09/10	2	24.90	0	0.00	24.15	2	8,205	0.02%
2020/09/09	5	24.80	0	0.00	24.70	5	8,221	0.06%
2020/09/08	3	24.33	0	0.00	24.20	3	8,219	0.04%
2020/08/27	0	0.00	5	24.45	24.45	-5	8,356	-0.06%
2020/08/26	5	24.93	0	0.00	24.85	5	8,479	0.06%
2020/08/24	1	24.30	1	24.90	24.45	0	8,550	0.00%
2020/08/21	1	24.10	5	24.62	24.60	-4	8,555	-0.05%
2020/08/20	6	24.22	10	26.00	23.85	-4	8,522	-0.05%
2020/08/18	0	0.00	0.1	26.25	26.20	-0.1	8,396	0.00%
2020/08/17	0	0.00	2	28.25	28.40	-2	8,285	-0.02%
2020/08/14	3	27.75	0	0.00	27.80	3	8,243	0.04%
2020/08/13	5	27.03	3	27.15	26.85	2	8,268	0.02%
2020/08/12	3	26.37	3	27.00	26.90	0	8,265	0.00%
2020/08/07	1	28.10	0	0.00	28.10	1	8,298	0.01%
2020/08/06	0	0.00	2	29.50	28.65	-2	8,263	-0.02%
2020/08/04	1	27.90	0	0.00	27.90	1	8,049	0.01%
2020/07/28	3	27.53	3	27.88	27.40	0	7,841	0.00%
2020/07/27	4	31.96	0	0.00	30.40	4	7,617	0.05%
2020/07/24	0	0.00	5.6	31.82	32.10	-5.6	7,181	-0.08%
2020/07/23	1	29.20	0	0.00	29.20	1	6,628	0.02%
2020/07/17	0.4	27.40	0	0.00	27.40	0.4	6,359	0.01%
2020/07/13	2	29.00	0	0.00	29.60	2	6,287	0.03%
2020/07/10	3	28.30	3	29.20	28.95	0	6,155	0.00%
2020/07/09	2	31.70	1.6	31.70	31.40	0.4	6,083	0.01%
2020/07/08	1	33.15	3	33.30	33.00	-2	5,942	-0.03%
2020/07/07	22.1	33.91	19.7	33.72	34.20	2.4	5,589	0.04%
2020/07/06	2	32.10	2	32.05	32.15	0	4,892	0.00%
2020/07/03	16	28.84	5	28.99	29.25	11	4,582	0.24%
2020/07/02	0	0.00	1	26.60	26.60	-1	4,051	-0.02%
2020/07/01	0	0.00	5	22.45	24.20	-5	3,952	-0.13%
2020/06/30	5	21.93	0	0.00	22.00	5	3,806	0.13%
2020/06/29	0	0.00	6	23.23	23.60	-6	3,652	-0.16%
2020/06/24	6	24.10	3	24.00	23.80	3	3,517	0.09%
2020/06/23	4	24.55	1	23.75	23.65	3	3,383	0.09%
2020/06/19	0	0.00	2	20.90	20.90	-2	2,835	-0.07%
2020/06/18	0	0.00	4	18.65	19.00	-4	2,799	-0.14%
2020/06/15	0	0.00	10	17.75	17.55	-10	2,795	-0.36%
2020/06/10	0	0.00	1	17.75	17.60	-1	2,822	-0.04%
2020/06/03	5	17.85	15	17.98	17.95	-10	3,504	-0.29%
2020/06/02	25	18.18	0	0.00	18.00	25	3,450	0.72%
2020/05/13	0	0.00	2	16.50	17.05	-2	3,205	-0.06%
2020/05/08	2	16.80	2	17.08	16.75	0	3,171	0.00%
2020/05/07	0	0.00	1	16.65	16.85	-1	3,161	-0.03%
2020/05/06	2	16.30	3	16.55	16.25	-1	3,159	-0.03%
2020/05/05	0	0.00	1	15.85	15.85	-1	3,111	-0.03%
2020/05/04	0	0.00	2	15.60	15.50	-2	3,150	-0.06%
2020/04/29	0	0.00	2	15.38	15.25	-2	3,165	-0.06%
2020/04/28	0	0.00	3	15.03	14.95	-3	3,156	-0.10%
2020/04/27	0	0.00	1	15.00	14.95	-1	3,192	-0.03%
2020/04/23	5	14.70	5	14.85	15.00	0	3,162	0.00%
2020/04/14	0	0.00	1	14.25	14.25	-1	3,270	-0.03%
2020/04/13	0	0.00	0.6	13.70	13.70	-0.6	3,203	-0.02%
2020/04/09	0	0.00	1	13.75	13.70	-1	3,206	-0.03%
2020/04/08	0	0.00	0	13.95	13.95	0	3,187	0.00%
2020/03/27	2	12.60	0	0.00	12.25	2	3,176	0.06%
2020/03/16	1	14.80	2	14.25	14.30	-1	3,185	-0.03%
2020/03/12	4	18.61	1	18.80	17.50	3	2,996	0.10%
2020/03/11	1	18.85	1	18.10	18.20	0	2,638	0.00%
2020/03/10	1	16.70	0	0.00	17.15	1	2,373	0.04%
2020/03/04	0	0.00	1	17.85	17.95	-1	2,281	-0.04%
2020/02/27	1	17.35	0	0.00	16.90	1	2,256	0.04%
2020/02/26	2	17.75	0	0.00	17.75	2	2,319	0.09%
2020/02/14	0	0.00	2	16.65	16.70	-2	2,539	-0.08%
2020/02/07	2	16.00	0	0.00	15.95	2	2,625	0.08%
2020/02/05	1	16.20	0	0.00	16.20	1	2,852	0.04%
2020/02/03	1	14.45	0	0.00	14.90	1	2,965	0.03%
2020/01/30	3	16.45	0	0.00	16.40	3	3,109	0.10%
2020/01/16	2	18.20	0.6	18.10	18.20	1.4	3,353	0.04%
2020/01/09	0	0.00	2	18.25	18.40	-2	4,449	-0.04%
2020/01/07	1	17.15	0	0.00	17.20	1	4,716	0.02%
2019/12/20	2	18.90	0	0.00	18.70	2	9,328	0.02%
2019/12/19	0	0.00	2	19.15	18.90	-2	9,385	-0.02%
2019/12/18	2	18.75	0	0.00	18.85	2	9,385	0.02%
2019/12/17	0	0.00	2	19.15	19.20	-2	9,449	-0.02%
2019/12/16	0	0.00	2	18.30	18.20	-2	9,362	-0.02%
2019/12/12	8	18.32	0	0.00	17.90	8	9,555	0.08%
2019/12/05	1	17.85	0	0.00	17.90	1	10,042	0.01%
2019/12/04	1	17.85	0	0.00	17.95	1	10,172	0.01%
2019/11/26	0	0.00	2	19.25	19.10	-2	10,760	-0.02%
2019/11/25	2	19.60	0	0.00	19.50	2	10,826	0.02%
2019/11/15	0	0.00	0.6	17.60	17.65	-0.6	10,976	-0.01%
2019/11/14	0	17.80	0	0.00	17.80	0	11,032	0.00%
2019/11/11	1	17.25	1	17.85	17.10	0	11,095	0.00%
2019/11/07	0	0.00	1	17.95	17.85	-1	11,173	-0.01%
2019/11/06	2	18.30	0	0.00	18.30	2	11,229	0.02%
2019/11/05	0.5	18.90	0	0.00	18.90	0.5	11,211	0.00%
2019/11/04	0	0.00	1.9	20.73	20.75	-1.9	11,288	-0.02%
2019/10/23	4	12.89	10	12.90	12.75	-6	11,215	-0.05%
2019/10/22	5	12.60	0	0.00	12.60	5	11,234	0.04%
2019/10/21	5	12.75	3	13.00	12.85	2	11,267	0.02%
2019/10/18	0	0.00	3	13.55	13.40	-3	11,359	-0.03%
2019/10/17	0	0.00	4	13.53	13.55	-4	11,532	-0.03%
2019/10/16	0	0.00	22	13.60	13.60	-22	11,948	-0.18%
2019/10/15	0	0.00	2	13.70	13.55	-2	11,954	-0.02%
2019/10/14	10	14.01	6.1	13.60	13.60	3.9	12,085	0.03%
2019/10/09	6	14.20	3	14.10	14.30	3	12,259	0.02%
2019/10/08	0	0.00	6	14.18	14.10	-6	12,546	-0.05%
2019/10/07	5	14.85	6	14.61	14.30	-1	12,384	-0.01%
2019/10/04	11	13.91	10	13.83	14.00	1	11,820	0.01%
2019/10/03	1	13.70	0	0.00	13.70	1	11,663	0.01%
2019/10/02	25	13.74	1	13.40	14.00	24	11,503	0.21%
2019/10/01	1	13.85	3	13.80	13.50	-2	11,294	-0.02%
2019/09/27	5	13.80	15	13.71	13.45	-10	11,058	-0.09%
2019/09/26	0	0.00	2	14.65	14.25	-2	10,717	-0.02%
2019/09/25	4	14.18	8	14.33	14.50	-4	10,322	-0.04%
2019/09/24	14	14.39	25	14.51	14.30	-11	9,829	-0.11%
2019/09/23	19	13.20	21	13.40	14.00	-2	8,719	-0.02%
2019/09/20	17	12.41	18	12.21	12.85	-1	7,590	-0.01%
2019/09/19	0	0.00	11	11.61	11.70	-11	6,828	-0.16%
2019/09/18	8	11.30	10	11.25	11.20	-2	6,718	-0.03%
2019/09/17	1	11.20	0	0.00	11.25	1	6,714	0.01%
2019/09/12	1	11.40	1	11.40	11.40	0	6,679	0.00%
2019/09/10	2	11.60	0	0.00	11.35	2	6,614	0.03%
2019/09/05	1	12.00	0	0.00	11.75	1	6,568	0.02%
2019/09/04	0	0.00	12	11.50	11.90	-12	6,586	-0.18%
2019/09/03	0	0.00	1	11.75	11.45	-1	6,510	-0.02%
2019/09/02	0	0.00	56	11.60	11.60	-56	6,438	-0.87%
2019/08/30	1	11.60	1	11.85	11.55	0	6,404	0.00%
2019/08/29	7	11.96	5	11.98	11.70	2	6,326	0.03%
2019/08/28	12	11.60	0	0.00	11.55	12	5,999	0.20%
2019/08/27	0	0.00	1	11.60	11.45	-1	5,865	-0.02%
2019/08/26	32	11.55	0	0.00	11.35	32	5,777	0.55%
2019/08/22	3	11.90	31	11.41	11.40	-28	5,660	-0.49%
2019/08/20	30	11.50	30	11.65	11.45	0	5,295	0.00%
2019/08/19	63	11.55	3	11.65	11.55	60	5,280	1.14%
2019/08/16	2	11.35	1	11.20	11.30	1	5,185	0.02%
2019/08/14	1	11.65	0	0.00	11.30	1	5,099	0.02%
2019/08/13	4	11.35	0	0.00	11.30	4	4,980	0.08%
2019/08/01	10	11.40	2	11.20	11.20	8	4,462	0.18%
2019/07/31	0	0.00	2	11.30	11.30	-2	4,394	-0.05%
2019/07/24	2	11.65	0	0.00	11.90	2	4,191	0.05%
2019/07/22	6	12.49	9	12.42	12.20	-3	3,954	-0.08%
2019/07/19	2	12.35	1	12.55	12.50	1	3,741	0.03%
2019/07/18	7	12.01	1	11.95	11.90	6	3,469	0.17%
2019/07/15	3	10.42	2	10.55	11.10	1	2,618	0.04%
2019/07/12	0	0.00	3	10.00	10.20	-3	2,193	-0.14%
2019/07/09	2	9.17	1	9.16	9.17	1	1,788	0.06%
2019/07/02	0	0.00	2	9.55	9.53	-2	1,733	-0.12%
2019/06/25	2	9.16	0	0.00	9.16	2	1,843	0.11%
2019/06/19	0	0.00	2	9.62	9.70	-2	2,240	-0.09%
2019/06/12	3	10.06	3	9.45	9.91	0	2,123	0.00%
2019/06/11	3	9.05	4	9.30	9.29	-1	1,912	-0.05%
2019/06/03	2	9.26	0	0.00	9.27	2	1,902	0.11%
2019/05/31	0	0.00	1	9.53	9.48	-1	1,907	-0.05%
2019/05/30	0	0.00	1	9.53	9.39	-1	1,910	-0.05%
2019/05/24	0	0.00	17	9.27	9.38	-17	1,913	-0.89%
2019/05/21	0	0.00	2	8.94	8.90	-2	2,011	-0.10%
2019/05/20	9	8.79	0	0.00	8.59	9	2,111	0.43%
2019/05/17	3	9.15	0	0.00	9.12	3	2,087	0.14%
2019/05/16	2	9.24	0	0.00	9.30	2	2,089	0.10%
2019/05/14	2	9.12	0	0.00	9.69	2	2,084	0.10%
2019/05/13	3	9.10	0	0.00	9.16	3	2,069	0.14%
2019/05/09	2	9.72	0	0.00	9.61	2	2,029	0.10%
2019/05/07	2	10.20	0	0.00	10.20	2	1,984	0.10%
2019/05/06	1	10.25	0	0.00	10.05	1	1,955	0.05%
2019/05/02	1	10.35	5	10.30	10.50	-4	1,889	-0.21%
2019/04/23	0	0.00	11	12.65	12.70	-11	1,702	-0.65%
2019/04/18	0	0.00	1	12.80	12.65	-1	1,673	-0.06%
2019/04/17	0	0.00	2	12.93	12.90	-2	1,657	-0.12%
2019/04/09	3	13.45	0	0.00	13.35	3	1,836	0.16%
2019/03/28	2	13.70	0	0.00	13.55	2	1,703	0.12%
2019/03/25	2	13.60	0	0.00	13.65	2	1,506	0.13%
2019/03/22	3	13.15	7	13.64	13.90	-4	1,391	-0.29%
2019/03/20	2	12.75	0	0.00	12.70	2	1,262	0.16%
2019/03/07	0	0.00	5	12.30	12.25	-5	1,337	-0.37%
2019/02/25	1	12.60	0	0.00	12.70	1	1,347	0.07%
2019/02/22	22	13.10	20	12.90	12.90	2	1,320	0.15%
2019/01/24	10	11.70	10	11.50	11.50	0	1,083	0.00%
2019/01/23	1	11.40	0	0.00	11.45	1	1,084	0.09%
2019/01/14	1	11.45	0	0.00	11.40	1	1,110	0.09%
2019/01/09	0	0.00	2	11.70	11.75	-2	1,115	-0.18%
2019/01/07	0	0.00	2	11.80	11.95	-2	1,118	-0.18%
2019/01/04	2	11.90	20	11.82	11.70	-18	1,128	-1.59%
2019/01/02	0	0.00	1	11.55	11.60	-1	913	-0.11%
2018/12/28	0	0.00	0.1	11.10	11.15	-0.1	900	-0.01%
2018/12/26	1	11.05	0	0.00	11.00	1	906	0.11%
2018/12/25	0	0.00	1	11.30	11.30	-1	905	-0.11%
2018/12/13	0	0.00	1	12.05	12.45	-1	801	-0.12%
2018/12/11	1	12.25	0	0.00	12.10	1	775	0.13%
2018/12/04	5	11.75	0	0.00	11.90	5	678	0.74%
2018/11/28	0	0.00	5	11.65	11.65	-5	621	-0.80%
2018/11/23	0	0.00	1	10.50	10.30	-1	597	-0.17%
2018/11/16	0	0.00	0.2	10.55	10.35	-0.2	580	-0.03%
2018/10/26	2	9.09	0	0.00	9.03	2	569	0.35%
2018/10/25	1	9.80	0	0.00	9.54	1	552	0.18%
2018/10/08	1	12.05	0	0.00	12.00	1	580	0.17%
2018/10/01	0	0.00	1	12.90	12.75	-1	638	-0.16%
2018/09/25	0	0.00	4	12.50	12.40	-4	787	-0.51%
2018/09/20	0	0.00	1	12.40	12.25	-1	863	-0.12%
2018/09/12	2	11.68	0	0.00	11.65	2	1,302	0.15%
2018/09/11	1	11.55	0	0.00	11.90	1	1,312	0.08%
2018/09/10	1	12.05	0	0.00	11.70	1	1,395	0.07%
2018/09/07	1	12.50	0	0.00	12.50	1	1,391	0.07%
2018/08/20	1	13.05	0	0.00	13.05	1	1,844	0.05%
2018/08/14	1	13.00	0	0.00	13.25	1	1,930	0.05%
2018/07/20	0	0.00	3	14.00	14.05	-3	1,979	-0.15%
2018/07/19	1	14.20	0	0.00	14.20	1	1,978	0.05%
2018/07/10	0	0.00	2	14.70	14.80	-2	1,929	-0.10%
2018/07/04	0	0.00	1	16.10	16.05	-1	1,902	-0.05%
2018/07/02	0	0.00	19	15.89	16.45	-19	1,871	-1.02%
2018/06/29	0	0.00	2	16.10	16.00	-2	1,812	-0.11%
2018/06/28	0	0.00	1	16.30	16.05	-1	1,804	-0.06%
2018/06/27	22	16.75	0	0.00	16.40	22	1,795	1.23%
2018/06/22	5	16.20	5	16.05	16.00	0	1,549	0.00%
2018/06/21	5	16.05	6	15.87	15.85	-1	1,529	-0.07%
2018/06/19	1	16.00	0	0.00	15.50	1	1,510	0.07%
2018/06/12	3	16.15	0	0.00	16.10	3	1,440	0.21%
2018/06/06	4	15.70	4	15.55	15.70	0	1,356	0.00%
2018/05/29	2	14.75	0	0.00	14.80	2	1,264	0.16%
2018/05/17	0	0.00	9	13.55	13.55	-9	1,235	-0.73%
2018/05/16	0	0.00	22	13.73	13.60	-22	1,261	-1.74%
2018/05/15	0	0.00	7	14.14	14.00	-7	1,276	-0.55%
2018/05/14	0	0.00	1	14.25	14.25	-1	1,369	-0.07%
2018/05/08	0	0.00	2	14.23	14.25	-2	1,452	-0.14%
2018/05/02	0	0.00	2	13.90	13.85	-2	1,973	-0.10%
2018/04/26	1	13.35	0	0.00	13.35	1	2,098	0.05%
2018/04/25	0	0.00	1	13.70	13.60	-1	2,125	-0.05%
2018/04/17	0	0.00	10	14.35	14.35	-10	2,417	-0.41%
2018/04/16	1	14.50	0	0.00	14.60	1	2,454	0.04%
2018/04/11	1	14.40	0	0.00	14.35	1	2,474	0.04%
2018/04/09	1	14.50	0	0.00	14.70	1	2,514	0.04%
2018/04/03	10	15.15	0	0.00	15.00	10	2,520	0.40%
2018/03/30	1	15.20	0	0.00	15.30	1	2,551	0.04%
2018/03/29	10	15.37	0	0.00	15.25	10	2,546	0.39%
2018/03/28	5	15.64	3	15.40	15.50	2	2,538	0.08%
2018/03/14	0	0.00	2	16.50	16.40	-2	2,725	-0.07%
2018/03/12	2	16.50	0	0.00	16.50	2	2,734	0.07%
2018/03/09	0	0.00	1	17.55	17.00	-1	2,732	-0.04%
2018/03/08	0	0.00	2	16.55	17.00	-2	2,705	-0.07%
2018/02/12	3	15.50	0	0.00	15.60	3	3,391	0.09%
2018/02/09	2	15.20	3	15.20	15.25	-1	3,413	-0.03%
2018/02/06	27	16.15	18	16.60	16.10	9	3,581	0.25%
2018/02/05	5	16.70	0	0.00	17.45	5	3,626	0.14%
2018/02/02	1	17.95	0	0.00	17.90	1	3,721	0.03%
2018/01/31	3	18.30	0	0.00	18.25	3	4,140	0.07%
2018/01/25	2	19.30	5	19.45	19.15	-3	4,038	-0.07%
2018/01/24	0	0.00	15	18.43	18.45	-15	3,810	-0.39%
2018/01/18	0	0.00	2	18.20	18.20	-2	4,325	-0.05%
2018/01/17	0	0.00	2	18.10	18.05	-2	4,223	-0.05%
2018/01/10	1	16.50	0	0.00	16.45	1	4,256	0.02%
2018/01/04	0	0.00	1	17.55	17.50	-1	4,645	-0.02%