揚智 (3041)-台新-中壢券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
23.00
漲跌
▼0.35
漲幅
-1.50%
成交量
938張
產業
上市半導體類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1.1	23.54	0	0.00	23.35	1.1	7,937	0.01%
2024/04/30	3	22.70	0	0.00	23.00	3	7,987	0.04%
2024/04/26	0.1	22.10	4	22.00	21.90	-3.9	8,044	-0.05%
2024/04/25	1	21.85	0	0.00	22.15	1	8,077	0.01%
2024/04/22	2	21.00	1	21.05	20.80	1	8,268	0.01%
2024/04/19	3	21.68	0	0.00	21.90	3	8,304	0.04%
2024/04/18	1	22.64	0	0.00	22.50	1	8,345	0.01%
2024/04/17	1	22.26	0	0.00	22.85	1	8,389	0.01%
2024/04/16	3	21.62	3	21.70	21.80	0	8,464	0.00%
2024/04/15	0	0.00	4	22.71	22.60	-4	8,499	-0.05%
2024/04/10	0	0.00	5	23.50	23.70	-5	8,640	-0.06%
2024/04/09	10	23.70	0	0.00	23.35	10	8,670	0.12%
2024/04/01	0	0.00	3	24.00	24.05	-3	9,086	-0.03%
2024/03/29	2	23.68	1	23.75	23.60	1	9,274	0.01%
2024/03/28	0	23.75	0	0.00	23.60	0	9,415	0.00%
2024/03/26	1.1	24.31	2	24.48	24.40	-0.9	9,497	-0.01%
2024/03/25	1	24.70	4	24.50	24.25	-3	9,530	-0.03%
2024/03/22	5.1	24.49	3	24.30	24.50	2.1	9,580	0.02%
2024/03/21	9	24.31	3.1	25.10	25.00	6	9,671	0.06%
2024/03/20	5	22.14	8	23.12	23.35	-3	9,864	-0.03%
2024/03/19	8.1	20.76	2	21.55	21.25	6.1	9,797	0.06%
2024/03/18	8.1	22.05	0	0.00	22.05	8.1	9,594	0.08%
2024/03/15	4	24.50	0	0.00	24.50	4	9,738	0.04%
2024/03/13	6	27.28	0	0.00	27.20	6	10,309	0.06%
2024/03/12	1	28.40	1	28.20	28.30	0	11,489	0.00%
2024/03/11	2	28.75	0	0.00	28.60	2	12,085	0.02%
2024/03/08	1	28.60	12	28.80	28.55	-11	12,203	-0.09%
2024/03/07	3	29.63	2	29.38	29.25	1	12,354	0.01%
2024/03/06	2	30.40	0	0.00	30.00	2	13,096	0.02%
2024/03/05	0	0.00	2	30.80	30.40	-2	13,174	-0.02%
2024/03/04	1	31.95	2	31.90	31.45	-1	13,213	-0.01%
2024/03/01	3	31.63	3	31.67	31.35	0	13,341	0.00%
2024/02/29	2	31.55	2	31.35	31.20	0	13,444	0.00%
2024/02/27	2	31.78	3	32.33	31.40	-1	13,667	-0.01%
2024/02/26	2	32.18	11	31.23	32.10	-9	14,115	-0.06%
2024/02/23	9	32.21	6	31.50	31.45	3	15,061	0.02%
2024/02/22	15	32.72	12	32.82	32.25	3	15,866	0.02%
2024/02/21	13.1	31.79	25	31.75	31.45	-11.9	15,756	-0.08%
2024/02/20	74	32.55	48	32.35	32.00	26	17,219	0.15%
2024/02/19	5	29.71	4.1	31.22	31.25	0.9	16,445	0.01%
2024/02/16	0	0.00	11	26.80	28.45	-11	16,329	-0.07%
2024/02/15	11	26.06	12	26.28	25.90	-1	16,337	-0.01%
2024/02/05	8.1	26.71	13	26.20	26.15	-4.9	16,428	-0.03%
2024/02/02	50	27.76	65	27.68	27.70	-15	16,637	-0.09%
2024/02/01	66	27.61	43	27.61	27.40	23	16,723	0.14%
2024/01/31	11	26.72	3	26.77	26.35	8	16,598	0.05%
2024/01/30	5	25.63	13	25.85	25.90	-8	16,630	-0.05%
2024/01/29	4.1	26.47	3	26.45	26.45	1.1	16,548	0.01%
2024/01/26	0	0.00	2	27.00	27.10	-2	16,496	-0.01%
2024/01/24	3	27.90	11	27.84	27.85	-8	16,540	-0.05%
2024/01/23	17	28.08	2	28.60	27.80	15	16,617	0.09%
2024/01/22	16	27.36	0	0.00	27.45	16	16,603	0.10%
2024/01/19	4	27.39	0	0.00	27.20	4	16,656	0.02%
2024/01/18	1	28.00	1	27.25	27.25	0	16,800	0.00%
2024/01/17	1	28.00	1	27.65	27.75	0	17,624	0.00%
2024/01/15	1	28.55	2	28.58	28.75	-1	19,054	-0.01%
2024/01/12	2	27.35	2	27.45	27.45	0	19,686	0.00%
2024/01/11	3	28.05	3	27.97	27.95	0	20,113	0.00%
2024/01/10	3	28.38	1	28.00	28.00	2	20,314	0.01%
2024/01/09	0	0.00	1	28.70	28.40	-1	20,285	0.00%
2024/01/08	2	30.00	10	29.94	29.10	-8	20,190	-0.04%
2024/01/05	1	29.85	1	29.80	29.90	0	20,124	0.00%
2024/01/04	1	29.65	1	29.65	29.75	0	20,056	0.00%
2024/01/03	1	30.55	0	0.00	30.60	1	19,977	0.01%
2024/01/02	0	0.00	1	30.70	30.75	-1	19,931	-0.01%
2023/12/29	1	31.20	5	31.10	31.05	-4	19,880	-0.02%
2023/12/28	8	31.81	8	31.66	31.45	0	19,827	0.00%
2023/12/27	3.1	32.46	3	32.40	32.05	0.1	19,744	0.00%
2023/12/26	4	32.15	1	31.80	31.75	3	19,591	0.02%
2023/12/25	0	0.00	20	32.76	31.15	-20	19,366	-0.10%
2023/12/22	16	31.68	2	30.78	31.55	14	19,148	0.07%
2023/12/21	5	30.59	1	30.85	30.40	4	18,982	0.02%
2023/12/20	0	0.00	1	31.25	31.30	-1	18,904	-0.01%
2023/12/18	17	31.90	17	31.40	31.10	0	18,722	0.00%
2023/12/15	4	32.13	5	32.20	31.75	-1	18,612	-0.01%
2023/12/14	251	33.12	252	33.07	32.85	-1	18,407	-0.01%	大買/大賣/
2023/12/13	6	32.13	3	32.07	32.10	3	17,757	0.02%
2023/12/12	5	32.11	1	31.85	31.95	4	17,668	0.02%
2023/12/11	6	32.53	2	32.35	32.55	4	17,455	0.02%
2023/12/08	20	33.73	22	33.52	33.00	-2	17,233	-0.01%
2023/12/07	53	33.95	57	34.69	32.50	-4	16,637	-0.02%
2023/12/06	18	31.97	17.2	32.46	33.55	0.8	15,361	0.01%
2023/12/05	7	30.64	15	30.61	30.50	-8	14,723	-0.05%
2023/12/04	44	30.86	45	30.58	30.50	-1	14,576	-0.01%
2023/12/01	22	33.18	59	32.50	31.60	-37	14,336	-0.26%
2023/11/30	36	31.68	5	31.40	31.60	31	13,494	0.23%
2023/11/29	13	31.90	7	31.56	31.80	6	13,345	0.04%
2023/11/28	10	32.07	24	31.85	31.75	-14	13,206	-0.11%
2023/11/27	8.1	31.91	14	31.76	31.35	-5.9	12,953	-0.05%
2023/11/24	8	32.44	12	32.54	32.80	-4	12,690	-0.03%
2023/11/22	84	34.11	55.1	33.78	32.70	28.9	11,733	0.25%
2023/11/21	77.1	33.09	66.1	33.59	31.80	11	10,657	0.10%
2023/11/20	27	31.40	34.2	31.67	32.35	-7.2	9,444	-0.08%
2023/11/17	87.1	28.88	72.1	29.27	29.45	15	9,049	0.17%
2023/11/16	11	28.15	10.2	28.42	29.00	0.9	7,214	0.01%
2023/11/15	7	25.65	11	25.52	26.40	-4	6,533	-0.06%
2023/11/14	7	24.00	0	0.00	24.00	7	6,253	0.11%
2023/11/13	10	24.15	2	24.13	24.00	8	6,126	0.13%
2023/11/10	11	23.83	8	24.85	23.60	3	5,984	0.05%
2023/11/09	9	24.76	5	24.93	24.75	4	5,704	0.07%
2023/11/08	0.1	26.65	15	26.99	26.60	-14.9	5,455	-0.27%
2023/11/07	1	27.00	4.1	27.16	27.75	-3.1	5,347	-0.06%
2023/11/06	7	25.04	0	0.00	25.25	7	5,186	0.13%
2023/11/03	2.1	24.89	0	0.00	24.05	2.1	5,143	0.04%
2023/11/02	14	25.30	40	25.33	25.30	-26	5,097	-0.51%
2023/11/01	1	24.25	0	0.00	25.00	1	5,043	0.02%
2023/10/31	23	25.97	0	0.00	23.80	23	4,977	0.46%
2023/10/30	28	26.53	2	26.30	26.40	26	4,858	0.54%
2023/10/27	4.1	27.06	1	26.85	26.85	3.1	4,818	0.06%
2023/10/26	2	26.70	31.1	26.54	27.80	-29.1	4,753	-0.61%
2023/10/25	40	26.20	13.2	26.73	27.35	26.8	4,570	0.59%
2023/10/24	96.1	26.03	114	25.95	24.90	-17.9	3,707	-0.48%	大賣/
2023/10/23	6	26.29	4.2	26.81	27.00	1.9	2,732	0.07%
2023/10/20	39	24.09	30.2	24.10	24.55	8.8	2,164	0.41%
2023/10/19	8	21.13	14	22.19	22.35	-6	1,449	-0.42%
2023/10/18	20	20.32	3.1	20.35	20.35	16.9	972	1.74%
2023/10/17	19	18.64	0	0.00	18.50	19	712	2.67%
2023/10/16	3	18.10	0	0.00	18.10	3	695	0.43%
2023/10/03	2	18.25	0	0.00	18.10	2	780	0.26%
2023/10/02	2	18.00	0	0.00	17.85	2	783	0.26%
2023/09/19	2	19.10	0	0.00	18.55	2	814	0.25%
2023/09/18	2	19.10	0	0.00	18.75	2	835	0.24%
2023/09/15	2	18.65	0	0.00	18.90	2	832	0.24%
2023/08/28	0.1	17.75	0	0.00	17.85	0.1	847	0.01%
2023/08/25	0	0.00	3	18.35	18.25	-3	839	-0.36%
2023/08/22	3	17.45	0	0.00	17.20	3	853	0.35%
2023/08/16	0	0.00	3	16.75	17.20	-3	1,078	-0.28%
2023/08/15	3	17.18	0	0.00	17.10	3	1,083	0.28%
2023/08/01	2	19.55	2	19.40	19.35	0	1,072	0.00%
2023/07/31	14	19.39	1	19.55	18.95	13	1,049	1.24%
2023/07/18	10	19.68	0	0.00	19.10	10	1,043	0.96%
2023/06/29	3	19.03	0	0.00	18.95	3	1,032	0.29%
2023/06/27	4	18.90	0	0.00	18.80	4	1,034	0.39%
2023/06/19	0	0.00	1	19.90	19.80	-1	1,027	-0.10%
2023/06/15	0	0.00	3	19.97	19.95	-3	1,031	-0.29%
2023/06/13	4	19.90	0	0.00	19.85	4	1,030	0.39%
2023/06/08	0	0.00	2	19.75	19.70	-2	1,047	-0.19%
2023/06/01	1	20.25	0	0.00	19.85	1	1,066	0.09%
2023/05/31	3	20.30	0	0.00	20.35	3	1,045	0.29%
2023/05/30	1	20.75	0	0.00	20.20	1	1,041	0.10%
2023/05/29	1	19.95	4	20.14	20.15	-3	1,018	-0.29%
2023/05/25	3	19.57	0	0.00	19.45	3	990	0.30%
2023/05/24	2.1	20.49	15	20.45	20.35	-13	951	-1.36%
2023/05/23	7	19.48	3	19.83	20.55	4	859	0.47%
2023/05/12	1	18.40	0	0.00	18.50	1	816	0.12%
2023/05/11	0	0.00	1	18.50	18.50	-1	827	-0.12%
2023/05/10	1	18.75	0	0.00	18.70	1	864	0.12%
2023/05/09	2	18.98	0	0.00	18.85	2	867	0.23%
2023/05/04	0	0.00	1	19.45	19.45	-1	1,144	-0.09%
2023/05/02	2	19.68	0	0.00	19.70	2	1,153	0.17%
2023/04/27	2	19.43	0	0.00	19.50	2	1,156	0.17%
2023/04/21	5	20.02	0	0.00	19.85	5	1,127	0.44%
2023/04/20	5	20.55	0	0.00	20.45	5	1,114	0.45%
2023/04/10	0	21.20	0	0.00	21.05	0	1,054	0.00%
2023/03/31	2	21.60	0	0.00	21.60	2	1,038	0.19%
2023/03/30	2	21.85	0	0.00	21.80	2	1,050	0.19%
2023/03/21	0	0.00	1	20.85	21.25	-1	1,045	-0.10%
2023/03/15	0	20.50	0	0.00	20.50	0	1,051	0.00%
2023/03/03	0	0.00	4	21.83	21.85	-4	1,033	-0.39%
2023/03/02	0	0.00	4	21.65	21.65	-4	1,038	-0.39%
2023/02/23	0	0.00	3	22.30	22.25	-3	1,061	-0.28%
2023/02/21	0.1	22.55	3	22.40	22.50	-3	1,073	-0.27%
2023/02/20	3.1	22.40	0	0.00	22.60	3.1	1,076	0.28%
2023/02/14	0	0.00	1	21.75	21.80	-1	1,086	-0.09%
2023/02/13	0	0.00	4	21.63	21.55	-4	1,094	-0.37%
2023/02/09	0	0.00	1	22.60	22.50	-1	1,077	-0.09%
2023/02/08	1	23.20	0	0.00	22.70	1	1,067	0.09%
2023/02/06	5	22.88	0	0.00	22.65	5	1,019	0.49%
2023/02/03	3	23.00	16	22.79	23.05	-13	998	-1.30%
2023/02/02	1	23.60	1.1	23.69	23.25	-0.1	890	-0.01%
2023/02/01	1	21.25	0	0.00	21.55	1	740	0.14%
2023/01/10	0	0.00	1	20.95	20.95	-1	742	-0.13%
2023/01/06	1	20.40	0	0.00	20.60	1	765	0.13%
2022/12/30	0.1	20.50	0	0.00	20.50	0.1	827	0.01%
2022/12/27	0.1	21.10	0	0.00	21.15	0.1	842	0.01%
2022/12/19	0	0.00	4	21.00	20.90	-4	900	-0.44%
2022/12/16	2	21.70	0	0.00	21.30	2	901	0.22%
2022/12/15	13.1	22.30	0	0.00	22.20	13.1	895	1.46%
2022/12/02	1	21.80	0	0.00	22.05	1	875	0.11%
2022/11/28	1	20.90	0	0.00	20.95	1	893	0.11%
2022/11/25	0	0.00	1	20.60	20.55	-1	907	-0.11%
2022/11/18	1	20.35	2	20.65	20.70	-1	937	-0.11%
2022/11/16	1	20.00	0	0.00	20.10	1	922	0.11%
2022/11/15	2	19.68	2	19.35	19.80	0	928	0.00%
2022/11/09	1	19.25	0	0.00	19.35	1	975	0.10%
2022/11/08	0	0.00	1	19.40	18.80	-1	1,008	-0.10%
2022/11/02	1	18.25	1	18.50	18.50	0	1,061	0.00%
2022/10/14	1	17.60	1	18.15	18.00	0	1,221	0.00%
2022/10/04	0	0.00	1	20.40	20.50	-1	1,578	-0.06%
2022/10/03	0	0.00	1	20.05	20.05	-1	1,574	-0.06%
2022/09/30	4	19.91	2	20.10	20.10	2	1,586	0.13%
2022/09/26	0.1	20.95	2	20.35	20.00	-2	1,602	-0.12%
2022/09/23	0	0.00	1.4	21.77	21.50	-1.4	1,610	-0.09%
2022/09/21	2	21.73	0	0.00	21.75	2	1,630	0.12%
2022/09/20	0.1	22.40	0	0.00	22.10	0.1	1,628	0.01%
2022/09/06	1	22.90	0	0.00	23.00	1	1,685	0.06%
2022/09/02	1	24.95	0	0.00	24.80	1	1,675	0.06%
2022/08/29	0	0.00	0	25.65	24.75	0	1,690	0.00%
2022/08/26	0	0.00	2	25.95	25.65	-2	1,690	-0.12%
2022/08/25	1	26.10	1	25.95	25.80	0	1,683	0.00%
2022/08/18	0	0.00	2	26.05	25.80	-2	1,647	-0.12%
2022/08/17	0	0.00	1	25.65	25.60	-1	1,651	-0.06%
2022/08/15	1.1	25.35	0	0.00	25.30	1.1	1,632	0.07%
2022/08/12	2	25.15	1	25.15	25.05	1	1,598	0.06%
2022/08/11	0.1	24.50	0	0.00	24.40	0.1	1,580	0.00%
2022/08/10	0	0.00	1	24.45	24.45	-1	1,600	-0.06%
2022/08/09	0.1	24.55	0	0.00	24.55	0.1	1,624	0.00%
2022/08/08	1	24.55	0	0.00	24.60	1	1,641	0.06%
2022/08/04	1	23.55	0	0.00	23.55	1	1,645	0.06%
2022/08/01	0	0.00	1	24.50	24.55	-1	1,664	-0.06%
2022/07/28	3	24.43	20	24.55	24.50	-17	1,707	-1.00%
2022/07/27	2	24.10	0	0.00	24.45	2	1,703	0.12%
2022/07/26	12	24.10	12	24.52	23.95	0	1,701	0.00%
2022/07/22	7	24.85	2	24.80	24.80	5	1,716	0.29%
2022/07/21	0	0.00	5	24.95	25.05	-5	1,768	-0.28%
2022/07/20	2	25.13	2	24.88	24.50	0	1,738	0.00%
2022/07/19	5.1	24.55	0	0.00	24.30	5.1	1,685	0.30%
2022/07/18	19	25.52	1	25.20	24.95	18	1,672	1.08%
2022/07/15	1	24.55	1	25.40	25.40	0	1,464	0.00%
2022/07/14	1	22.45	1	22.90	23.10	0	1,460	0.00%
2022/07/12	1	21.95	0	0.00	21.95	1	1,517	0.07%
2022/07/11	1	23.00	0	0.00	23.00	1	1,538	0.06%
2022/07/07	0	0.00	1	22.65	22.70	-1	1,549	-0.06%
2022/07/06	1	22.05	0	0.00	21.45	1	1,553	0.06%
2022/06/27	0.1	25.40	0	0.00	25.40	0.1	1,677	0.01%
2022/06/21	0	0.00	2	25.30	25.75	-2	1,965	-0.10%
2022/06/17	2	25.25	1	25.55	25.40	1	2,116	0.05%
2022/06/10	0.1	28.50	0	0.00	28.35	0.1	2,424	0.00%
2022/06/09	0.1	29.15	0	0.00	29.05	0.1	2,456	0.00%
2022/05/27	0.1	28.75	0	0.00	28.60	0.1	2,715	0.00%
2022/05/25	0	0.00	10	29.65	29.45	-10	2,803	-0.36%
2022/05/18	1	28.90	3	28.92	29.00	-2	3,096	-0.06%
2022/05/17	2	29.15	6	28.75	29.30	-4	3,199	-0.13%
2022/05/09	3	27.48	2	27.35	26.90	1	4,615	0.02%
2022/05/06	3	27.72	0	0.00	27.95	3	4,680	0.06%
2022/05/05	2	28.25	0	0.00	28.30	2	4,757	0.04%
2022/05/03	0	0.00	2	26.95	26.95	-2	4,946	-0.04%
2022/04/29	1	27.00	0	0.00	26.55	1	5,116	0.02%
2022/04/28	3	26.37	0	0.00	26.45	3	5,461	0.05%
2022/04/27	1	25.05	0	0.00	26.00	1	5,861	0.02%
2022/04/14	1	31.65	0	0.00	30.95	1	7,199	0.01%
2022/04/07	1	32.50	5	32.30	32.00	-4	8,957	-0.04%
2022/03/30	0	0.00	0	33.90	34.05	0	13,834	0.00%
2022/03/29	0.1	33.85	5	33.50	33.50	-5	14,102	-0.04%
2022/03/25	1.1	34.71	3	34.57	34.40	-1.9	15,730	-0.01%
2022/03/24	6	34.71	0	0.00	34.60	6	16,371	0.04%
2022/03/23	2	35.03	8	34.85	34.95	-6	16,647	-0.04%
2022/03/22	5	34.30	30	34.15	34.05	-25	16,885	-0.15%
2022/03/21	1	34.40	2	34.68	33.70	-1	16,884	-0.01%
2022/03/18	0	0.00	5	34.10	34.10	-5	16,919	-0.03%
2022/03/17	1	33.65	1	33.50	33.50	0	16,932	0.00%
2022/03/15	1	31.55	0	0.00	31.20	1	17,022	0.01%
2022/03/14	17	32.98	0	0.00	33.15	17	17,084	0.10%
2022/03/11	14	32.89	3	32.78	32.75	11	17,156	0.06%
2022/03/10	0	0.00	1	32.10	32.70	-1	17,224	-0.01%
2022/03/09	1	31.35	21	31.26	31.55	-20	17,392	-0.11%
2022/03/08	1	31.40	0	0.00	30.20	1	17,524	0.01%
2022/03/04	2	32.60	0	0.00	32.55	2	17,651	0.01%
2022/03/02	0.1	32.90	1	33.00	33.15	-1	17,964	-0.01%
2022/03/01	0	0.00	5	33.20	33.20	-5	18,097	-0.03%
2022/02/25	2	31.55	1	31.60	31.60	1	18,323	0.01%
2022/02/24	8	31.72	6	31.61	30.75	2	18,735	0.01%
2022/02/23	2	32.95	2	32.78	32.75	0	19,058	0.00%
2022/02/22	2	32.50	37	32.54	32.30	-35	19,718	-0.18%
2022/02/21	1	33.65	1	33.40	33.55	0	21,091	0.00%
2022/02/18	5	34.04	4	34.39	34.05	1	22,449	0.00%
2022/02/17	13.1	34.89	4	34.24	33.75	9.1	23,092	0.04%
2022/02/16	44.1	34.97	7	34.92	35.00	37.1	23,287	0.16%
2022/02/15	36.1	35.29	17	35.30	34.90	19.1	23,019	0.08%
2022/02/14	3	38.42	0	0.00	38.75	3	22,629	0.01%
2022/02/11	9	39.28	12.1	39.52	39.80	-3.1	22,499	-0.01%
2022/02/10	1	38.05	1	38.05	38.40	0	22,273	0.00%
2022/02/09	1	37.90	7	38.51	38.80	-6	22,115	-0.03%
2022/02/08	2	36.73	6	37.15	37.30	-4	21,923	-0.02%
2022/02/07	5	35.00	0	0.00	36.05	5	21,854	0.02%
2022/01/26	15	35.59	15	34.65	34.70	0	21,781	0.00%
2022/01/25	13.1	36.10	15	36.45	35.50	-2	21,700	-0.01%
2022/01/24	28	36.50	30	36.15	36.30	-2	21,606	-0.01%
2022/01/21	22	39.38	14	38.25	37.80	8	21,502	0.04%
2022/01/20	53	39.51	60.1	39.59	40.35	-7.1	21,161	-0.03%
2022/01/19	0	0.00	2	37.50	37.85	-2	20,752	-0.01%
2022/01/18	4	37.52	2	37.56	37.20	2	20,681	0.01%
2022/01/17	1	36.50	2	36.90	37.30	-1	20,552	0.00%
2022/01/14	13.1	36.80	15	36.27	35.95	-1.9	20,443	-0.01%
2022/01/13	14	37.64	49	37.17	37.10	-35	20,335	-0.17%
2022/01/12	43	38.11	16	37.25	37.45	27	20,214	0.13%
2022/01/11	31	39.25	53	38.33	37.55	-22	20,073	-0.11%
2022/01/10	3	38.12	32	38.91	38.45	-29	19,660	-0.15%
2022/01/07	12	39.55	14	37.83	37.35	-2	19,465	-0.01%
2022/01/06	33	39.38	43	39.60	39.50	-10	19,166	-0.05%
2022/01/05	20.1	41.18	20	40.15	39.50	0.1	18,951	0.00%
2022/01/04	20	41.06	8	40.51	40.25	12	18,610	0.06%
2022/01/03	12	41.69	18	41.68	41.15	-6	18,251	-0.03%
2021/12/30	25	41.71	35	41.89	41.95	-10	17,911	-0.06%
2021/12/29	82	42.59	70.1	42.69	42.10	12	17,373	0.07%
2021/12/28	132	41.68	105	40.89	40.50	27	15,699	0.17%	大買/大賣/
2021/12/27	32	40.19	15.1	42.00	42.70	16.9	14,005	0.12%
2021/12/24	47	39.00	38.1	39.47	38.85	9	13,294	0.07%
2021/12/23	15.1	38.71	34.1	38.33	37.80	-19	12,482	-0.15%
2021/12/22	58	38.70	41	38.32	38.50	17	12,182	0.14%
2021/12/21	62	37.54	83.2	37.79	38.45	-21.2	11,477	-0.18%
2021/12/20	73.1	35.36	56.2	36.30	36.05	16.9	10,414	0.16%
2021/12/17	16.2	34.53	17	34.56	33.65	-0.9	9,733	-0.01%
2021/12/16	18	35.03	34.2	34.58	36.05	-16.2	9,412	-0.17%
2021/12/14	1	31.85	20	33.25	32.30	-19	9,050	-0.21%
2021/12/13	0	0.00	3	34.10	34.20	-3	8,968	-0.03%
2021/12/10	16.1	33.48	0	0.00	33.30	16.1	8,917	0.18%
2021/12/09	18	34.35	16	34.31	34.50	2	8,842	0.02%
2021/12/08	14	34.03	0	0.00	33.95	14	8,733	0.16%
2021/12/07	1	32.70	4	32.90	32.60	-3	8,647	-0.03%
2021/12/06	2	33.80	2	33.83	33.40	0	8,549	0.00%
2021/12/03	3	35.03	22	34.99	34.55	-19	8,465	-0.22%
2021/12/02	1	34.35	0	0.00	33.55	1	8,302	0.01%
2021/12/01	0	0.00	36.1	34.46	34.80	-36.1	8,172	-0.44%
2021/11/30	0	33.70	1	34.50	33.90	-1	8,102	-0.01%
2021/11/29	7	32.95	12	33.40	33.10	-5	8,091	-0.06%
2021/11/26	21	33.61	31	33.33	32.85	-10	7,950	-0.13%
2021/11/25	19	35.23	37	35.19	34.80	-18	7,753	-0.23%
2021/11/24	11	35.32	9.1	36.13	35.90	2	7,591	0.03%
2021/11/23	88.1	37.20	47	36.77	34.95	41.1	7,330	0.56%
2021/11/22	18	38.21	41.3	38.27	38.80	-23.2	6,895	-0.34%
2021/11/19	45	38.19	56.5	38.16	39.20	-11.5	6,507	-0.18%
2021/11/18	141.5	39.38	101.1	39.26	38.50	40.4	5,837	0.69%	大買/大賣/
2021/11/17	79	36.32	68.2	36.28	37.60	10.8	4,400	0.25%
2021/11/16	42	34.19	22.3	34.20	34.20	19.7	3,005	0.66%
2021/11/15	42	30.88	13.4	31.14	31.10	28.6	2,274	1.26%
2021/11/12	9	28.99	0	0.00	28.75	9	1,980	0.45%
2021/11/11	0	0.00	1	28.70	28.60	-1	2,165	-0.05%
2021/11/10	1	29.30	2.1	29.08	29.45	-1.1	2,166	-0.05%
2021/11/08	1	27.80	0	0.00	27.75	1	2,136	0.05%
2021/11/05	0	0.00	2	27.60	27.50	-2	2,181	-0.09%
2021/11/04	1	27.75	0	0.00	27.85	1	2,219	0.05%
2021/11/03	0	0.00	4	27.13	27.50	-4	2,245	-0.18%
2021/10/29	3	27.85	3.1	28.09	28.45	-0.1	2,317	0.00%
2021/10/28	1	27.60	0	0.00	27.40	1	2,345	0.04%
2021/10/27	1	26.75	0	0.00	27.15	1	2,349	0.04%
2021/10/26	0	0.00	1	26.95	26.45	-1	2,400	-0.04%
2021/10/22	3	26.53	0	0.00	26.40	3	2,489	0.12%
2021/10/15	0	0.00	3	25.20	24.95	-3	3,854	-0.08%
2021/10/14	1	25.00	0	0.00	24.65	1	3,934	0.03%
2021/10/13	0.1	24.70	0	0.00	24.70	0.1	3,973	0.00%
2021/10/12	10	24.78	0	0.00	24.70	10	4,056	0.25%
2021/10/08	1	25.65	10	25.33	25.50	-9	4,823	-0.19%
2021/10/05	2	24.15	1	23.80	24.30	1	5,241	0.02%
2021/10/04	2.1	24.00	1	24.10	23.50	1.1	5,255	0.02%
2021/10/01	2	24.93	0	0.00	24.35	2	5,272	0.04%
2021/09/29	6.1	25.57	0	0.00	25.50	6.1	5,263	0.12%
2021/09/28	5	26.70	0	0.00	26.50	5	5,300	0.09%
2021/09/24	2.1	26.99	0	0.00	27.00	2.1	5,293	0.04%
2021/09/16	1	27.15	0	0.00	27.05	1	5,331	0.02%
2021/09/15	0	0.00	1	28.35	28.15	-1	5,410	-0.02%
2021/09/14	0.1	29.05	0	0.00	28.95	0.1	5,463	0.00%
2021/09/10	10	29.65	25.2	30.05	30.25	-15.2	5,451	-0.28%
2021/09/08	2	28.60	0	0.00	28.35	2	5,440	0.04%
2021/09/07	2	29.05	1	29.65	28.90	1	5,441	0.02%
2021/09/06	24	30.61	31	30.31	29.10	-7	5,416	-0.13%
2021/09/03	0	0.00	11	30.28	30.25	-11	5,398	-0.20%
2021/09/02	18	30.86	4	30.36	30.15	14	5,393	0.26%
2021/09/01	0	0.00	1	30.00	30.15	-1	5,312	-0.02%
2021/08/17	2	27.63	2	27.20	26.55	0	5,404	0.00%
2021/08/16	2	26.98	0	0.00	26.90	2	5,210	0.04%
2021/08/13	0	0.00	1	28.90	28.00	-1	5,211	-0.02%
2021/08/11	3	28.53	0	0.00	28.30	3	5,234	0.06%
2021/08/10	2	29.78	0	0.00	29.55	2	5,218	0.04%
2021/08/09	2	29.88	0	0.00	29.60	2	5,237	0.04%
2021/08/06	0	0.00	1	30.80	30.65	-1	5,251	-0.02%
2021/08/04	1	30.40	1	30.50	30.40	0	5,317	0.00%
2021/08/03	1	30.60	1	30.95	30.70	0	5,392	0.00%
2021/07/30	0	0.00	2	30.75	29.65	-2	5,358	-0.04%
2021/07/29	1	29.45	0	0.00	29.45	1	5,364	0.02%
2021/07/28	3	29.55	1	29.05	29.05	2	5,426	0.04%
2021/07/27	4	31.40	7	31.89	30.40	-3	5,510	-0.05%
2021/07/26	9	32.63	10.3	32.62	31.95	-1.3	5,751	-0.02%
2021/07/23	8	32.01	2	31.53	32.75	6	5,687	0.11%
2021/07/22	24.3	31.26	29	31.44	32.15	-4.7	5,445	-0.09%
2021/07/21	35	30.86	63	30.14	29.85	-28	5,087	-0.55%
2021/07/20	1	28.70	2	28.90	28.60	-1	4,914	-0.02%
2021/07/16	2	29.50	0	0.00	29.55	2	4,978	0.04%
2021/07/15	39.2	32.22	28	31.92	29.75	11.2	5,020	0.22%
2021/07/14	7	30.16	5	30.65	31.00	2	4,303	0.05%
2021/07/13	3	29.20	2	30.20	29.20	1	4,212	0.02%
2021/07/12	9	29.86	7	29.77	30.00	2	4,084	0.05%
2021/07/08	0	0.00	1	28.50	28.15	-1	3,980	-0.03%
2021/07/06	1	28.00	0	0.00	27.95	1	4,063	0.02%
2021/07/02	2	27.90	0	0.00	27.65	2	4,392	0.05%
2021/07/01	0	0.00	7	28.25	27.10	-7	4,503	-0.16%
2021/06/24	1	28.75	2	28.15	28.50	-1	4,636	-0.02%
2021/06/23	2	27.00	1	28.15	27.70	1	4,510	0.02%
2021/06/21	0	0.00	1	26.25	26.20	-1	4,503	-0.02%
2021/06/16	1	26.80	1	26.75	26.75	0	4,700	0.00%
2021/06/11	1	27.55	0	0.00	27.30	1	4,847	0.02%
2021/06/09	0.2	26.90	0	0.00	27.00	0.2	5,406	0.00%
2021/06/04	3	26.87	0	0.00	26.30	3	5,450	0.06%
2021/06/03	0	0.00	10	27.10	27.20	-10	5,382	-0.19%
2021/06/01	0	0.00	1	26.90	27.30	-1	5,540	-0.02%
2021/05/28	1	26.30	0	0.00	26.05	1	5,667	0.02%
2021/05/26	10	25.50	0	0.00	25.45	10	5,678	0.18%
2021/05/25	0	0.00	1	25.45	25.40	-1	5,697	-0.02%
2021/05/19	1	23.60	0	0.00	23.95	1	5,765	0.02%
2021/05/17	1	20.85	1	21.00	20.60	0	5,872	0.00%
2021/05/14	6	23.68	0	0.00	22.85	6	5,832	0.10%
2021/05/12	5	23.13	2	23.25	22.95	3	5,759	0.05%
2021/05/11	1	26.00	5	26.30	25.50	-4	5,694	-0.07%
2021/05/07	0	0.00	2.1	28.00	28.70	-2.1	5,622	-0.04%
2021/05/06	0	0.00	0.6	27.80	27.60	-0.6	5,592	-0.01%
2021/05/05	16	28.87	2	28.75	28.00	14	5,559	0.25%
2021/05/04	3	29.02	5	29.54	28.95	-2	5,481	-0.04%
2021/05/03	17	32.94	14	33.01	31.50	3	5,347	0.06%
2021/04/29	0	0.00	2.4	35.00	35.00	-2.4	5,012	-0.05%
2021/04/28	7	32.10	6	32.29	31.85	1	4,911	0.02%
2021/04/27	0	31.70	1	32.20	31.35	-1	4,868	-0.02%
2021/04/26	1	31.70	17	32.40	31.50	-16	4,819	-0.33%
2021/04/23	18	32.15	10	31.50	31.45	8	4,781	0.17%
2021/04/22	4	31.08	0	0.00	30.20	4	4,736	0.08%
2021/04/21	4.1	31.70	7	31.49	31.75	-2.9	4,716	-0.06%
2021/04/20	0	0.00	10	30.71	30.85	-10	4,625	-0.22%
2021/04/19	0	0.00	1	29.85	30.00	-1	4,658	-0.02%
2021/04/16	0	0.00	20	30.60	30.25	-20	4,789	-0.42%
2021/04/15	21	30.27	0	0.00	30.45	21	4,835	0.43%
2021/04/14	1	29.45	0	0.00	29.75	1	4,875	0.02%
2021/04/13	1	31.50	0	0.00	30.65	1	4,971	0.02%
2021/04/12	0	0.00	1	31.90	31.40	-1	5,074	-0.02%
2021/04/09	3	32.20	2	32.35	31.45	1	5,308	0.02%
2021/04/08	8	32.18	22	32.47	32.50	-14	5,258	-0.27%
2021/04/07	13	31.50	0	0.00	31.55	13	5,053	0.26%
2021/04/06	0	0.00	18	31.04	30.80	-18	4,980	-0.36%
2021/04/01	2	30.25	0	0.00	30.55	2	5,039	0.04%
2021/03/31	0	0.00	6	30.45	30.25	-6	5,029	-0.12%
2021/03/30	3.2	29.50	0	0.00	29.60	3.2	5,009	0.06%
2021/03/29	0	0.00	1	29.55	29.50	-1	5,081	-0.02%
2021/03/25	3	29.55	3	29.55	29.40	0	5,195	0.00%
2021/03/23	0.1	29.65	4	30.35	29.80	-3.9	5,216	-0.07%
2021/03/22	12	30.68	5	30.82	30.75	7	5,186	0.13%
2021/03/19	0.1	29.40	3	29.93	30.15	-2.9	5,115	-0.06%
2021/03/18	17.4	30.05	2	29.78	29.95	15.4	5,102	0.30%
2021/03/17	9.1	30.13	9	30.21	29.85	0.1	5,176	0.00%
2021/03/16	74.3	31.70	36	31.77	31.05	38.3	5,162	0.74%
2021/03/15	0	0.00	6	30.56	30.65	-6	4,861	-0.12%
2021/03/12	3	27.88	5	28.34	27.90	-2	5,045	-0.04%
2021/03/09	1	27.45	1	27.20	26.75	0	5,271	0.00%
2021/03/08	1	28.25	1	27.65	27.60	0	5,408	0.00%
2021/03/05	4	28.86	1	29.00	28.50	3	5,581	0.05%
2021/03/04	3	28.65	0	0.00	28.60	3	5,586	0.05%
2021/02/24	0	0.00	3	29.65	28.65	-3	7,997	-0.04%
2021/02/23	2.2	29.08	0	0.00	29.00	2.2	9,073	0.02%
2021/02/22	1	29.00	0	0.00	28.90	1	9,334	0.01%
2021/02/18	7	29.69	5	28.85	29.95	2	9,480	0.02%
2021/02/17	0	0.00	1	28.05	28.20	-1	9,364	-0.01%
2021/02/03	1	27.40	0	0.00	26.90	1	9,490	0.01%
2021/02/02	1	26.70	0	0.00	26.70	1	9,535	0.01%
2021/01/26	2.2	27.79	0	0.00	27.20	2.2	10,009	0.02%
2021/01/25	2	27.65	0	0.00	27.45	2	10,091	0.02%
2021/01/21	0	0.00	1	27.50	26.90	-1	10,427	-0.01%
2021/01/20	1	26.90	10	27.00	26.80	-9	10,967	-0.08%
2021/01/19	2	28.88	0	0.00	28.30	2	11,098	0.02%
2021/01/18	2.5	27.57	4	28.40	28.20	-1.5	11,831	-0.01%
2021/01/15	2	28.50	0	0.00	28.60	2	12,225	0.02%
2021/01/14	5.2	29.49	0	0.00	29.65	5.2	12,507	0.04%
2021/01/13	1	28.95	0	0.00	28.80	1	12,598	0.01%
2021/01/12	4	28.89	2	29.15	28.35	2	12,580	0.02%
2021/01/11	2	29.28	3	29.80	29.10	-1	12,496	-0.01%
2021/01/08	2.2	30.58	0	0.00	30.45	2.2	12,341	0.02%
2021/01/06	2	30.70	4	30.38	30.40	-2	12,229	-0.02%
2021/01/05	4	32.64	0	0.00	32.35	4	12,069	0.03%
2021/01/04	5	32.89	8.2	32.98	33.50	-3.2	12,059	-0.03%
2020/12/31	0	0.00	4	32.10	31.30	-4	11,798	-0.03%
2020/12/30	5	31.48	1	31.10	31.55	4	11,785	0.03%
2020/12/29	2	30.95	1	30.80	30.60	1	11,705	0.01%
2020/12/28	2	32.15	1	31.85	31.45	1	11,649	0.01%
2020/12/25	3	31.32	3	31.63	31.60	0	11,527	0.00%
2020/12/24	3	31.53	2	31.30	31.30	1	11,481	0.01%
2020/12/23	0	0.00	0.6	30.40	31.10	-0.6	11,414	-0.01%
2020/12/22	1	30.55	5	31.00	30.00	-4	11,371	-0.04%
2020/12/21	0	0.00	3	29.63	30.50	-3	11,318	-0.03%
2020/12/18	1	30.80	2	30.48	30.30	-1	11,252	-0.01%
2020/12/17	0	0.00	3	30.80	30.40	-3	11,232	-0.03%
2020/12/15	0	0.00	6	30.27	30.10	-6	11,195	-0.05%
2020/12/14	2.2	31.27	4	31.58	31.10	-1.8	11,158	-0.02%
2020/12/11	3	30.40	21	31.09	30.75	-18	11,187	-0.16%
2020/12/10	1.2	32.25	12	31.88	31.80	-10.8	11,294	-0.10%
2020/12/09	26.2	32.29	14	32.26	32.25	12.2	11,269	0.11%
2020/12/08	15	31.85	27	31.97	32.35	-12	11,115	-0.11%
2020/12/07	0	0.00	10	30.48	30.35	-10	10,796	-0.09%
2020/12/04	1	30.90	0	0.00	30.90	1	10,693	0.01%
2020/12/02	17	31.41	0	0.00	31.00	17	10,529	0.16%
2020/12/01	19	31.82	10	31.77	32.30	9	10,377	0.09%
2020/11/30	1	30.70	12	30.98	30.80	-11	10,174	-0.11%
2020/11/27	8	31.44	4	31.23	31.60	4	10,085	0.04%
2020/11/26	26	31.65	10	31.85	31.60	16	9,960	0.16%
2020/11/25	17	32.57	8.6	32.84	32.90	8.4	9,749	0.09%
2020/11/24	26	33.93	47	33.99	32.35	-21	9,307	-0.23%
2020/11/23	119	35.68	91	35.64	34.45	28	8,807	0.32%	大買/
2020/11/20	20	34.15	32.4	34.15	34.25	-12.4	7,540	-0.16%
2020/11/19	4	29.51	16	30.99	32.05	-12	6,443	-0.19%
2020/11/18	13	29.16	12	29.15	29.15	1	6,167	0.02%
2020/11/17	1.2	28.83	1	28.85	28.85	0.2	6,083	0.00%
2020/11/16	0	0.00	4	28.40	28.10	-4	6,065	-0.07%
2020/11/13	2	27.60	5	27.60	27.75	-3	6,086	-0.05%
2020/11/12	4	28.68	3	28.03	27.65	1	6,186	0.02%
2020/11/11	3	27.65	1	27.60	27.25	2	6,147	0.03%
2020/11/10	9	27.80	0	0.00	27.50	9	6,138	0.15%
2020/11/09	2	28.30	1	28.20	28.30	1	6,107	0.02%
2020/11/06	1	29.05	1	28.95	28.75	0	6,048	0.00%
2020/11/05	9	28.72	8	28.75	28.75	1	6,016	0.02%
2020/11/04	27	29.64	26	29.65	28.55	1	5,975	0.02%
2020/11/03	7	29.12	14	29.10	28.90	-7	5,809	-0.12%
2020/11/02	0	0.00	3	28.12	28.15	-3	5,899	-0.05%
2020/10/30	5	29.85	3	29.17	28.85	2	5,835	0.03%
2020/10/29	13	29.33	10	29.70	30.25	3	5,724	0.05%
2020/10/28	46	30.44	38.2	31.05	29.60	7.8	5,549	0.14%
2020/10/27	2	29.08	3	29.10	29.00	-1	4,977	-0.02%
2020/10/26	107	29.09	103	28.48	29.60	4	4,874	0.08%	大買/大賣/
2020/10/23	9	27.71	20	28.02	28.15	-11	4,240	-0.26%
2020/10/22	16	26.16	7	26.72	25.60	9	4,063	0.22%
2020/10/21	1	25.75	5.2	27.20	27.20	-4.2	4,189	-0.10%
2020/10/20	0	0.00	5	24.88	24.75	-5	4,601	-0.11%
2020/10/15	3	24.70	0	0.00	24.50	3	4,873	0.06%
2020/10/14	0	0.00	3	24.75	24.60	-3	4,898	-0.06%
2020/10/13	5	24.18	0	0.00	24.50	5	4,986	0.10%
2020/10/12	8	25.04	0	0.00	24.80	8	5,011	0.16%
2020/10/08	12	24.77	1	25.00	24.60	11	4,909	0.22%
2020/10/07	2	24.10	2	24.35	24.30	0	4,939	0.00%
2020/10/05	5	23.10	0	0.00	23.15	5	5,164	0.10%
2020/09/30	0	0.00	4	22.85	23.15	-4	5,320	-0.08%
2020/09/28	1	22.90	1	22.90	22.90	0	6,380	0.00%
2020/09/22	0	0.00	1	24.15	24.10	-1	7,451	-0.01%
2020/09/21	5	24.90	0	0.00	24.75	5	7,592	0.07%
2020/09/18	0	0.00	3	25.22	25.45	-3	7,721	-0.04%
2020/09/16	11	25.40	11	25.11	25.10	0	8,419	0.00%
2020/09/15	13	27.33	8	26.38	26.25	5	8,361	0.06%
2020/09/14	0	0.00	12	26.05	26.60	-12	8,192	-0.15%
2020/09/11	1	24.35	1	24.20	24.20	0	8,199	0.00%
2020/09/10	1	24.20	0	0.00	24.15	1	8,205	0.01%
2020/09/04	1	24.50	1	24.15	24.65	0	8,351	0.00%
2020/09/03	10	25.00	0	0.00	24.70	10	8,335	0.12%
2020/09/02	2.2	25.33	0	0.00	25.25	2.2	8,359	0.03%
2020/08/31	2	23.75	0	0.00	23.75	2	8,304	0.02%
2020/08/28	0	0.00	1	24.25	24.20	-1	8,290	-0.01%
2020/08/26	0	0.00	1	24.95	24.85	-1	8,479	-0.01%
2020/08/21	1	24.25	0	0.00	24.60	1	8,555	0.01%
2020/08/20	2	24.60	2	23.80	23.85	0	8,522	0.00%
2020/08/19	10	26.23	14	26.21	26.00	-4	8,427	-0.05%
2020/08/18	10	26.37	0	0.00	26.20	10	8,396	0.12%
2020/08/17	1	28.35	0	0.00	28.40	1	8,285	0.01%
2020/08/14	1	26.85	2	27.63	27.80	-1	8,243	-0.01%
2020/08/13	2	27.28	1	26.90	26.85	1	8,268	0.01%
2020/08/12	0	0.00	5	26.15	26.90	-5	8,265	-0.06%
2020/08/11	0	0.00	1	27.30	26.80	-1	8,280	-0.01%
2020/08/10	0.2	27.75	1	28.10	27.90	-0.8	8,278	-0.01%
2020/08/07	1	28.10	0	0.00	28.10	1	8,298	0.01%
2020/08/06	3	30.13	3	29.55	28.65	0	8,263	0.00%
2020/08/05	1	27.80	1	28.20	28.50	0	8,069	0.00%
2020/08/03	2	27.98	1	28.00	28.00	1	8,009	0.01%
2020/07/30	0	0.00	1	28.50	28.30	-1	8,029	-0.01%
2020/07/29	15	26.58	2	27.05	27.25	13	7,957	0.16%
2020/07/28	5	28.19	22	28.56	27.40	-17	7,841	-0.22%
2020/07/27	15	32.34	15	31.40	30.40	0	7,617	0.00%
2020/07/24	8	30.79	17	31.20	32.10	-9	7,181	-0.13%
2020/07/23	9	29.11	3	29.17	29.20	6	6,628	0.09%
2020/07/22	4.2	29.90	1	30.50	29.60	3.2	6,567	0.05%
2020/07/21	4	28.66	1	28.45	29.40	3	6,486	0.05%
2020/07/17	3	29.10	8	27.84	27.40	-5	6,359	-0.08%
2020/07/15	6	28.65	17.2	27.96	27.50	-11.2	6,347	-0.18%
2020/07/14	4	28.74	4	28.38	27.90	0	6,334	0.00%
2020/07/13	4	29.08	3	27.62	29.60	1	6,287	0.02%
2020/07/10	3	29.20	1	30.60	28.95	2	6,155	0.03%
2020/07/09	4	32.13	17	31.63	31.40	-13	6,083	-0.21%
2020/07/08	12	33.60	7	33.76	33.00	5	5,942	0.08%
2020/07/07	20.2	34.17	10	34.29	34.20	10.2	5,589	0.18%
2020/07/06	7	31.33	6	31.54	32.15	1	4,892	0.02%
2020/07/03	8	28.60	11	28.42	29.25	-3	4,582	-0.07%
2020/07/01	0	0.00	2	22.93	24.20	-2	3,952	-0.05%
2020/06/30	5	22.08	3	22.82	22.00	2	3,806	0.05%
2020/06/29	3	23.55	4	23.93	23.60	-1	3,652	-0.03%
2020/06/24	6	23.63	1	24.00	23.80	5	3,517	0.14%
2020/06/23	16	24.42	12	24.41	23.65	4	3,383	0.12%
2020/06/22	6	22.95	0	0.00	22.95	6	2,833	0.21%
2020/06/19	3	20.90	3	20.90	20.90	0	2,835	0.00%
2020/06/18	0	0.00	3	18.83	19.00	-3	2,799	-0.11%
2020/06/11	5	18.40	2	18.30	17.75	3	2,856	0.11%
2020/06/09	0	0.00	4	17.93	17.80	-4	2,916	-0.14%
2020/06/08	2	17.83	0	0.00	17.65	2	3,239	0.06%
2020/06/05	2	17.83	0	0.00	17.80	2	3,493	0.06%
2020/06/04	1	17.95	0	0.00	17.75	1	3,498	0.03%
2020/06/03	1	18.05	0	0.00	17.95	1	3,504	0.03%
2020/05/25	0	0.00	10	16.67	17.15	-10	3,435	-0.29%
2020/05/22	0	0.00	1	16.80	16.65	-1	3,428	-0.03%
2020/05/21	0	0.00	3	17.15	17.00	-3	3,421	-0.09%
2020/05/19	6	16.85	2	16.80	17.00	4	3,382	0.12%
2020/05/18	1	17.00	0	0.00	16.80	1	3,366	0.03%
2020/05/15	0	0.00	3	16.63	17.05	-3	3,320	-0.09%
2020/05/14	0	0.00	0.4	16.50	16.50	-0.4	3,236	-0.01%
2020/05/07	0	0.00	1	16.75	16.85	-1	3,161	-0.03%
2020/05/06	1	16.40	0	0.00	16.25	1	3,159	0.03%
2020/04/30	0	0.00	1	15.65	15.45	-1	3,152	-0.03%
2020/04/29	1	15.30	1	15.30	15.25	0	3,165	0.00%
2020/04/22	0.4	14.60	0	0.00	14.60	0.4	3,193	0.01%
2020/04/21	5	15.17	27	14.97	14.45	-22	3,198	-0.69%
2020/04/20	19	14.90	0	0.00	14.90	19	3,148	0.60%
2020/04/17	0	0.00	1	15.00	14.25	-1	3,128	-0.03%
2020/04/16	1	14.70	0	0.00	14.55	1	3,171	0.03%
2020/04/14	1	14.50	4	14.50	14.25	-3	3,270	-0.09%
2020/04/08	3	13.80	0	0.00	13.95	3	3,187	0.09%
2020/04/06	2	12.85	0	0.00	12.95	2	3,132	0.06%
2020/04/01	2	12.50	0	0.00	12.70	2	3,142	0.06%
2020/03/25	1	12.45	0	0.00	12.40	1	3,166	0.03%
2020/03/19	5	11.55	8	11.55	11.55	-3	3,254	-0.09%
2020/03/18	8	13.25	3	13.25	12.80	5	3,202	0.16%
2020/03/17	0	0.00	10	13.80	13.10	-10	3,214	-0.31%
2020/03/16	10	16.10	3	15.07	14.30	7	3,185	0.22%
2020/03/13	2.2	15.75	0	0.00	15.80	2.2	3,098	0.07%
2020/03/12	3	18.70	3	19.10	17.50	0	2,996	0.00%
2020/03/11	0	0.00	1	18.25	18.20	-1	2,638	-0.04%
2020/03/03	22	17.77	22	17.55	17.45	0	2,253	0.00%
2020/02/27	3	17.30	0	0.00	16.90	3	2,256	0.13%
2020/02/26	0	0.00	6	18.55	17.75	-6	2,319	-0.26%
2020/02/10	0	0.00	6	15.77	16.10	-6	2,563	-0.23%
2020/02/07	1	16.40	0	0.00	15.95	1	2,625	0.04%
2020/02/05	5	16.55	0	0.00	16.20	5	2,852	0.18%
2020/01/16	3	18.30	0	0.00	18.20	3	3,353	0.09%
2020/01/14	0	0.00	1	18.50	18.60	-1	3,668	-0.03%
2019/12/30	1	17.95	0	0.00	18.00	1	7,333	0.01%
2019/12/27	1	18.20	0	0.00	17.95	1	8,465	0.01%
2019/12/24	1	17.95	0	0.00	17.95	1	9,311	0.01%
2019/12/19	3	18.90	0.3	18.90	18.90	2.7	9,385	0.03%
2019/12/17	9	19.26	6	19.25	19.20	3	9,449	0.03%
2019/12/16	0	0.00	1	18.10	18.20	-1	9,362	-0.01%
2019/12/11	1	18.10	0	0.00	18.40	1	9,579	0.01%
2019/11/28	0.3	18.45	0	0.00	18.45	0.3	10,491	0.00%
2019/11/25	2	19.45	1	19.50	19.50	1	10,826	0.01%
2019/11/21	2	19.35	2	19.20	19.10	0	10,801	0.00%
2019/11/19	10	19.40	11	19.36	19.35	-1	10,952	-0.01%
2019/11/18	1	18.60	0	0.00	19.40	1	11,015	0.01%
2019/11/07	3	17.95	0	0.00	17.85	3	11,173	0.03%
2019/11/06	41	18.85	41	18.21	18.30	0	11,229	0.00%
2019/11/05	0	0.00	2	19.08	18.90	-2	11,211	-0.02%
2019/11/04	2.4	20.95	14	20.64	20.75	-11.6	11,288	-0.10%
2019/10/23	2	12.75	0	0.00	12.75	2	11,215	0.02%
2019/10/22	0	0.00	55	12.85	12.60	-55	11,234	-0.49%
2019/10/21	20	12.90	0	0.00	12.85	20	11,267	0.18%
2019/10/17	2	13.60	0.3	13.45	13.55	1.7	11,532	0.01%
2019/10/16	20	13.83	54.3	13.74	13.60	-34.3	11,948	-0.29%
2019/10/15	10	13.80	10	13.60	13.55	0	11,954	0.00%
2019/10/14	24	14.01	24	13.60	13.60	0	12,085	0.00%
2019/10/07	13	14.81	12	14.40	14.30	1	12,384	0.01%
2019/10/02	0	0.00	16	13.30	14.00	-16	11,503	-0.14%
2019/10/01	1	13.85	0	0.00	13.50	1	11,294	0.01%
2019/09/27	30	13.59	24	13.59	13.45	6	11,058	0.05%
2019/09/26	33	14.68	53	14.49	14.25	-20	10,717	-0.19%
2019/09/25	35	14.34	61	14.35	14.50	-26	10,322	-0.25%
2019/09/24	76	14.66	93	14.49	14.30	-17	9,829	-0.17%
2019/09/23	142	13.22	174	13.52	14.00	-32	8,719	-0.37%	大買/大賣/
2019/09/20	88	12.19	93	12.54	12.85	-5	7,590	-0.07%
2019/09/09	0	0.00	28	11.67	11.80	-28	6,543	-0.43%
2019/09/06	0	0.00	2	11.80	11.70	-2	6,571	-0.03%
2019/09/05	30	11.99	10	11.75	11.75	20	6,568	0.30%
2019/09/04	0	0.00	1	11.90	11.90	-1	6,586	-0.02%
2019/08/29	23	11.89	0	0.00	11.70	23	6,326	0.36%
2019/08/27	20	11.75	37	11.45	11.45	-17	5,865	-0.29%
2019/08/22	10	11.40	0	0.00	11.40	10	5,660	0.18%
2019/08/21	37	11.85	20	11.60	11.65	17	5,538	0.31%
2019/08/20	4	11.80	5	11.65	11.45	-1	5,295	-0.02%
2019/08/16	0	0.00	18	11.30	11.30	-18	5,185	-0.35%
2019/08/15	0	0.00	2	11.15	11.10	-2	5,133	-0.04%
2019/08/14	20	11.40	0	0.00	11.30	20	5,099	0.39%
2019/08/12	21	11.84	0	0.00	11.80	21	4,881	0.43%
2019/08/08	0	0.00	5	11.05	11.05	-5	4,652	-0.11%
2019/07/30	20	11.00	0	0.00	11.05	20	4,383	0.46%
2019/07/29	0	0.00	2	11.55	11.50	-2	4,347	-0.05%
2019/07/26	2	12.40	2	11.78	11.65	0	4,311	0.00%
2019/07/25	0	0.00	22	11.95	12.10	-22	4,237	-0.52%
2019/07/24	1	11.80	0	0.00	11.90	1	4,191	0.02%
2019/07/23	2	11.80	5	11.85	11.75	-3	4,095	-0.07%
2019/07/22	30	12.73	0	0.00	12.20	30	3,954	0.76%
2019/07/19	3	12.42	38	12.48	12.50	-35	3,741	-0.94%
2019/07/18	38	12.19	5	12.58	11.90	33	3,469	0.95%
2019/07/17	10	11.48	0	0.00	11.70	10	2,972	0.34%
2019/07/16	24	11.14	10	11.25	11.20	14	2,851	0.49%
2019/07/15	35	10.54	38	10.99	11.10	-3	2,618	-0.11%
2019/07/12	13	9.75	1	10.20	10.20	12	2,193	0.55%
2019/06/12	12	9.91	10	10.00	9.91	2	2,123	0.09%
2019/05/15	2	9.53	0	0.00	9.53	2	2,091	0.10%
2019/05/09	1	9.80	0	0.00	9.61	1	2,029	0.05%
2019/05/02	0	0.00	1	10.40	10.50	-1	1,889	-0.05%
2019/04/23	0	0.00	1	12.65	12.70	-1	1,702	-0.06%
2019/04/16	2	13.15	0	0.00	13.15	2	1,651	0.12%
2019/04/03	0	13.45	1	13.70	13.45	-1	1,809	-0.06%
2019/04/01	1	13.40	0	0.00	13.35	1	1,765	0.06%
2019/03/29	0	13.60	0	0.00	13.55	0	1,741	0.00%
2019/03/28	0	13.70	0	0.00	13.55	0	1,703	0.00%
2019/03/26	3	13.93	0	0.00	13.50	3	1,579	0.19%
2019/03/25	0	0.00	4	13.75	13.65	-4	1,506	-0.27%
2019/03/22	6	13.53	6	13.79	13.90	0	1,391	0.00%
2019/03/21	2	12.70	0	0.00	12.70	2	1,257	0.16%
2019/03/19	0	0.00	1	12.95	12.85	-1	1,266	-0.08%
2019/03/18	1	12.55	0	0.00	12.60	1	1,276	0.08%
2019/03/08	1	12.30	0	0.00	12.15	1	1,339	0.07%
2019/02/22	43	13.14	40	12.94	12.90	3	1,320	0.23%
2018/11/29	1	12.00	1	11.90	11.55	0	661	0.00%
2018/10/17	0	0.00	1	10.55	10.50	-1	552	-0.18%
2018/09/10	0	0.00	1	12.00	11.70	-1	1,395	-0.07%
2018/08/08	0	0.00	1	14.35	14.30	-1	1,929	-0.05%
2018/07/18	0	0.00	37	14.41	14.30	-37	1,985	-1.86%
2018/07/17	0	0.00	8	14.50	14.50	-8	1,950	-0.41%
2018/07/09	45	14.98	0	0.00	15.15	45	1,927	2.33%
2018/07/03	10	16.55	10	16.25	16.40	0	1,914	0.00%
2018/06/28	5	16.30	5	16.15	16.05	0	1,804	0.00%
2018/06/26	0	0.00	4	16.60	16.70	-4	1,615	-0.25%
2018/06/21	10	15.70	10	15.95	15.85	0	1,529	0.00%
2018/06/15	10	15.75	10	15.65	15.65	0	1,441	0.00%
2018/06/14	0	0.00	10	15.65	15.70	-10	1,450	-0.69%
2018/06/13	10	16.20	10	15.60	15.60	0	1,458	0.00%
2018/06/12	10	15.70	10	15.95	16.10	0	1,440	0.00%
2018/06/08	2	15.50	2	15.35	15.35	0	1,349	0.00%
2018/06/07	10	15.80	10	15.45	15.45	0	1,361	0.00%
2018/06/06	10	15.70	10	15.70	15.70	0	1,356	0.00%
2018/05/30	10	14.95	0	0.00	14.80	10	1,309	0.76%
2018/05/16	0	0.00	2	13.95	13.60	-2	1,261	-0.16%
2018/05/11	0	0.00	2	13.95	13.90	-2	1,388	-0.14%
2018/05/04	0	0.00	1	13.70	13.75	-1	1,584	-0.06%
2018/03/15	2	16.40	0	0.00	16.25	2	2,708	0.07%
2018/03/14	1	16.50	0	0.00	16.40	1	2,725	0.04%
2018/03/09	0	0.00	1	17.55	17.00	-1	2,732	-0.04%
2018/03/05	0	0.00	1	16.35	16.25	-1	2,881	-0.03%
2018/03/02	1	16.45	0	0.00	16.45	1	2,933	0.03%
2018/02/23	0	0.00	1	16.55	16.60	-1	3,066	-0.03%
2018/02/22	1	16.40	0	0.00	16.50	1	3,188	0.03%
2018/02/12	1	15.75	0	0.00	15.60	1	3,391	0.03%
2018/02/06	5	16.30	0	0.00	16.10	5	3,581	0.14%
2018/01/29	0	0.00	28	18.60	18.50	-28	4,104	-0.68%
2018/01/26	3	18.90	0	0.00	19.05	3	4,072	0.07%
2018/01/25	48	19.15	34	19.58	19.15	14	4,038	0.35%
2018/01/23	0	0.00	1	18.50	18.25	-1	3,852	-0.03%
2018/01/22	0	0.00	8	18.31	18.35	-8	3,878	-0.21%
2018/01/18	8	18.19	6	18.25	18.20	2	4,325	0.05%
2018/01/17	0	0.00	1	18.00	18.05	-1	4,223	-0.02%
2018/01/08	1	16.90	0	0.00	17.00	1	4,320	0.02%