加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)
  • 股價
    20.70
  • 漲跌
    ▼2.00
  • 漲幅
    -8.81%
  • 成交量
    7,648張
  • 產業
    上市 半導體類股

  • 373人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
揚智 (3041)籌碼相關－京城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城 券商分點個股進出

京城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/09320.6500.0020.7037,7260.04%
2024/04/26122.0500.0021.9018,0440.01%
2024/04/17122.00122.8522.8508,3890.00%
2024/04/1200.00223.4023.45-28,551-0.02%
2024/04/0100.00124.1524.05-19,086-0.01%
2024/03/2900.00223.8523.60-29,274-0.02%
2024/03/27324.18724.1123.90-49,453-0.04%
2024/03/26524.2600.0024.4059,4970.05%
2024/03/21524.0900.0025.0059,6710.05%
2024/03/20122.30122.6523.3509,8640.00%
2024/03/191621.311521.5321.2519,7970.01%
2024/03/15024.5000.0024.5009,7380.00%
2024/03/12528.4000.0028.30511,4890.04%
2024/03/11128.6500.0028.60112,0850.01%
2024/03/08528.7200.0028.55512,2030.04%
2024/03/06130.0000.0030.00113,0960.01%
2024/03/05130.4500.0030.40113,1740.01%
2024/03/04531.9100.0031.45513,2130.04%
2024/02/29131.4000.0031.20113,4440.01%
2024/02/27131.25131.0531.40013,6670.00%
2024/02/26132.00132.0032.10014,1150.00%
2024/02/23232.90832.8331.45-615,061-0.04%
2024/02/221432.78533.3232.25915,8660.06%
2024/02/21431.74631.8331.45-215,756-0.01%
2024/02/201232.841532.5432.00-317,219-0.02%
2024/02/19829.49230.4831.25616,4450.04%
2024/02/1600.00328.4528.45-316,329-0.02%
2024/02/15226.20125.9025.90116,3370.01%
2024/02/05126.6000.0026.15116,4280.01%
2024/02/01228.00127.4027.40116,7230.01%
2024/01/31226.60226.3526.35016,5980.00%
2024/01/3000.00525.8525.90-516,630-0.03%
2024/01/1700.00127.7527.75-117,624-0.01%
2024/01/1500.00128.2028.75-119,054-0.01%
2024/01/11128.0500.0027.95120,1130.00%
2024/01/05129.3000.0029.90120,1240.00%
2024/01/04129.6500.0029.75120,0560.00%
2024/01/02031.0000.0030.75019,9310.00%
2023/12/2800.001631.9831.45-1619,827-0.08%
2023/12/27332.27532.1432.05-219,744-0.01%
2023/12/2600.00132.9531.75-119,591-0.01%
2023/12/25432.68131.1531.15319,3660.02%
2023/12/21130.55130.5030.40018,9820.00%
2023/12/20131.20130.9531.30018,9040.00%
2023/12/19130.8000.0030.80118,8170.01%
2023/12/18131.1500.0031.10118,7220.01%
2023/12/15131.90432.6531.75-318,612-0.02%
2023/12/14734.04433.0532.85318,4070.02%
2023/12/1300.00131.9532.10-117,757-0.01%
2023/12/12332.38931.7231.95-617,668-0.03%
2023/12/081133.751533.6633.00-417,233-0.02%
2023/12/072034.431434.1232.50616,6370.04%
2023/12/06332.50132.9533.55215,3610.01%
2023/12/0500.00230.8030.50-214,723-0.01%
2023/12/04330.651730.6430.50-1414,576-0.10%
2023/12/011732.581032.7031.60714,3360.05%
2023/11/291331.601331.7531.80013,3450.00%
2023/11/28431.91432.2931.75013,2060.00%
2023/11/27331.68231.8531.35112,9530.01%
2023/11/24132.55232.0032.80-112,690-0.01%
2023/11/222233.782032.6432.70211,7330.02%
2023/11/215133.042132.9431.803010,6570.28%
2023/11/20330.20331.6332.3509,4440.00%
2023/11/174729.264828.9929.45-19,049-0.01%
2023/11/16727.97528.8229.0027,2140.03%
2023/11/15125.551125.6726.40-106,533-0.15%
2023/11/14323.85424.4124.00-16,253-0.02%
2023/11/13123.80224.5524.00-16,126-0.02%
2023/11/10223.5500.0023.6025,9840.03%
2023/11/09724.7300.0024.7575,7040.12%
2023/11/08426.60226.7526.6025,4550.04%
2023/11/07227.00427.6827.75-25,347-0.04%
2023/11/01124.10124.5025.0005,0430.00%
2023/10/30226.7500.0026.4024,8580.04%
2023/10/26126.50326.6027.80-24,753-0.04%
2023/10/25326.73626.7327.35-34,570-0.07%
2023/10/24625.481326.3024.90-73,707-0.19%
2023/10/234126.234126.5827.0002,7320.00%
2023/10/201324.081324.3424.5502,1640.00%
2023/10/19421.41822.3322.35-41,449-0.28%
2023/10/18220.007.520.3420.35-5.5972-0.57%
2023/09/1200.0012.718.1418.20-12.7835-1.52%
2023/08/0100.00519.5019.35-51,072-0.47%
2023/07/31519.0000.0018.9551,0490.48%
2023/07/10318.8500.0018.8031,0060.30%
2023/06/2900.00218.9518.95-21,032-0.19%
2023/06/2600.00119.0519.05-11,027-0.10%
2023/06/1900.001.919.6719.80-1.91,027-0.19%
2023/06/1400.000.619.9019.90-0.61,027-0.06%
2023/06/0600.00220.0020.00-21,063-0.19%
2023/05/24120.65120.7520.3509510.00%
2023/04/1300.00621.0521.05-61,087-0.55%
2023/04/12621.3500.0021.6561,0660.56%
2023/04/11621.3000.0021.2061,0550.57%
2023/03/2300.003021.7821.60-301,054-2.84%
2023/03/2100.00520.7821.25-51,045-0.48%
2023/03/203820.69320.7520.75351,0513.33%
2023/03/063022.2000.0022.15301,0352.90%
2023/02/20122.4000.0022.6011,0760.09%
2023/01/13020.7000.0020.3007450.00%
2023/01/09020.9000.0020.7007440.00%
2022/12/2200.00121.2521.05-1861-0.12%
2022/12/20119.9000.0020.0018860.11%
2022/11/231020.7000.0020.60109031.11%
2022/11/16119.65319.7220.10-2922-0.22%
2022/11/1500.00819.7319.80-8928-0.86%
2022/11/1400.001219.4319.45-12932-1.29%
2022/11/112219.4200.0018.95229432.33%
2022/11/1000.00619.3319.25-6948-0.63%
2022/11/0900.00419.3319.35-4975-0.41%
2022/11/081019.1300.0018.80101,0080.99%
2022/11/07218.93219.2019.1001,0470.00%
2022/11/0400.00118.6518.80-11,052-0.10%
2022/11/03118.5000.0018.7011,0580.09%
2022/11/0200.00518.4418.50-51,061-0.47%
2022/11/01318.20818.1918.25-51,068-0.47%
2022/10/31217.95218.0017.9501,0770.00%
2022/10/28717.5200.0017.3571,0770.65%
2022/10/27317.95218.0518.0511,0850.09%
2022/10/26517.63317.9517.7521,0960.18%
2022/10/2400.001618.1917.90-161,107-1.44%
2022/10/201117.4800.0017.60111,1230.98%
2022/10/19418.2500.0018.0041,1340.35%
2022/10/18118.00118.0018.0501,1510.00%
2022/10/17317.25317.8518.2001,1760.00%
2022/10/1400.005117.6818.00-511,221-4.17%
2022/10/132618.1400.0016.95261,3181.97%
2022/10/12418.86119.0018.8031,3190.23%
2022/10/112219.0600.0018.95221,5341.43%
2022/09/2900.001219.6019.55-121,598-0.75%
2022/09/281319.03118.8018.70121,6080.75%
2022/09/27119.70320.0720.15-21,603-0.12%
2022/09/26220.2000.0020.0021,6020.12%
2022/09/22121.35121.6021.9001,6290.00%
2022/09/16222.6500.0022.6521,6360.12%
2022/09/061023.141522.9923.00-51,685-0.30%
2022/09/05923.7900.0023.7091,6770.54%
2022/09/0200.00424.8524.80-41,675-0.24%
2022/09/01424.6000.0024.6041,6840.24%
2022/08/3000.00524.9025.05-51,690-0.30%
2022/08/1700.00125.6525.60-11,651-0.06%
2022/08/1600.00525.3025.15-51,649-0.30%
2022/08/152625.45225.4525.30241,6321.47%
2022/08/12225.10125.1025.0511,5980.06%
2022/08/11524.5000.0024.4051,5800.32%
2022/08/09424.3500.0024.5541,6240.25%
2022/07/26224.25223.9523.9501,7010.00%
2022/07/20124.6000.0024.5011,7380.06%
2022/07/19224.55224.3524.3001,6850.00%
2022/07/183025.121025.8124.95201,6721.20%
2022/07/142023.0000.0023.10201,4601.37%
2022/07/0700.00522.2122.70-51,549-0.32%
2022/07/06521.7200.0021.4551,5530.32%
2022/07/05722.20922.3622.65-21,572-0.13%
2022/07/04422.131022.4522.25-61,575-0.38%
2022/07/01322.781122.7621.80-81,588-0.50%
2022/06/301223.491423.3522.95-21,592-0.13%
2022/06/29224.35124.5024.4011,5850.06%
2022/06/28324.85524.8924.75-21,606-0.12%
2022/06/272325.31325.4525.40201,6771.19%
2022/06/24524.7600.0024.5551,7970.28%
2022/06/2300.001224.5024.55-121,863-0.64%
2022/06/221825.19624.4424.45121,9120.63%
2022/06/21224.85225.2525.7501,9650.00%
2022/06/20625.451224.8524.30-62,094-0.29%
2022/06/171225.21725.5225.4052,1160.24%
2022/06/15127.0000.0026.8512,2690.04%
2022/06/1400.00227.1527.25-22,351-0.09%
2022/06/13227.1000.0027.0522,3870.08%
2022/05/301029.1500.0029.10102,6860.37%
2022/05/27128.75128.9528.6002,7150.00%
2022/05/1900.00228.8329.45-23,016-0.07%
2022/05/18128.9500.0029.0013,0960.03%
2022/05/1700.00128.8529.30-13,199-0.03%
2022/05/16127.90327.8828.05-23,467-0.06%
2022/05/05128.30428.1928.30-34,757-0.06%
2022/05/04127.20127.2027.1504,8270.00%
2022/05/0300.00126.8526.95-14,946-0.02%
2022/04/2900.00626.5826.55-65,116-0.12%
2022/04/2800.00626.4726.45-65,461-0.11%
2022/04/271324.74825.3126.0055,8610.09%
2022/04/26527.321027.1026.80-55,869-0.09%
2022/04/251427.30727.3527.0075,9820.12%
2022/04/221828.76129.0028.60176,0400.28%
2022/04/2100.001129.6529.55-116,135-0.18%
2022/04/20129.95529.8229.65-46,246-0.06%
2022/04/19229.30429.9529.25-26,376-0.03%
2022/04/18429.14229.6329.2526,7680.03%
2022/04/151430.3100.0029.90146,9270.20%
2022/04/14131.1000.0030.9517,1990.01%
2022/04/13231.2500.0031.6027,4070.03%
2022/04/1200.00631.4230.90-67,741-0.08%
2022/04/11631.5400.0031.0568,0900.07%
2022/04/07232.501033.2332.00-88,957-0.09%
2022/04/061032.9300.0033.151010,6200.09%
2022/03/3000.00534.0334.05-513,834-0.04%
2022/03/29533.7400.0033.50514,1020.04%
2022/03/2500.00134.6534.40-115,730-0.01%
2022/03/24134.50134.8034.60016,3710.00%
2022/03/23134.90434.9834.95-316,647-0.02%
2022/03/1700.00233.5033.50-216,932-0.01%
2022/03/1000.00232.6032.70-217,224-0.01%
2022/03/0900.00231.2531.55-217,392-0.01%
2022/03/08230.2500.0030.20217,5240.01%
2022/03/07231.0500.0031.00217,5830.01%
2022/03/0100.00632.7833.20-618,097-0.03%
2022/02/25331.43731.6331.60-418,323-0.02%
2022/02/241031.4000.0030.751018,7350.05%
2022/02/23132.75132.8032.75019,0580.00%
2022/02/22533.2200.0032.30519,7180.03%
2022/02/21533.53433.6033.55121,0910.00%
2022/02/18233.40434.2634.05-222,449-0.01%
2022/02/161134.87835.0135.00323,2870.01%
2022/02/153134.97134.9534.903023,0190.13%
2022/02/0900.00238.5038.80-222,115-0.01%
2022/02/08236.80537.0237.30-321,923-0.01%
2022/01/26434.65235.0034.70221,7810.01%
2022/01/25235.3500.0035.50221,7000.01%
2022/01/24136.0000.0036.30121,6060.00%
2022/01/20639.01938.9740.35-321,161-0.01%
2022/01/1900.00137.4037.85-120,7520.00%
2022/01/18137.20137.8037.20020,6810.00%
2022/01/17437.24936.7737.30-520,552-0.02%
2022/01/14435.8400.0035.95420,4430.02%
2022/01/13137.10136.8537.10020,3350.00%
2022/01/12537.21438.2037.45120,2140.00%
2022/01/11338.67139.8037.55220,0730.01%
2022/01/10138.25338.2738.45-219,660-0.01%
2022/01/07837.93337.8737.35519,4650.03%
2022/01/061239.481639.6939.50-419,166-0.02%
2022/01/051040.82540.5439.50518,9510.03%
2022/01/04240.33441.3040.25-218,610-0.01%
2022/01/03142.50141.3541.15018,2510.00%
2021/12/30241.482.541.8041.95-0.517,9110.00%
2021/12/291043.29741.5542.10317,3730.02%
2021/12/281341.621340.7340.50015,6990.00%
2021/12/2700.001142.3742.70-1114,005-0.08%
2021/12/241139.552339.6538.85-1213,294-0.09%
2021/12/23238.98238.4837.80012,4820.00%
2021/12/221538.822438.0538.50-912,182-0.07%
2021/12/211737.561038.1538.45711,4770.06%
2021/12/20536.162036.4836.05-1510,414-0.14%
2021/12/1600.00935.7136.05-99,412-0.10%
2021/12/15132.60332.9532.80-29,053-0.02%
2021/12/14231.8000.0032.3029,0500.02%
2021/12/0900.00234.8034.50-28,842-0.02%
2021/12/07532.78233.2032.6038,6470.03%
2021/12/06433.5500.0033.4048,5490.05%
2021/12/03235.2000.0034.5528,4650.02%
2021/12/02433.73233.5533.5528,3020.02%
2021/11/30133.75734.4433.90-68,102-0.07%
2021/11/261033.40232.8032.8587,9500.10%
2021/11/2400.00436.0035.90-47,591-0.05%
2021/11/231436.43138.2034.95137,3300.18%
2021/11/19138.901337.5839.20-126,507-0.18%
2021/11/181238.583638.4438.50-245,837-0.41%
2021/11/172335.752937.1037.60-64,400-0.14%
2021/11/163134.192034.1834.20113,0050.37%
2021/11/1500.00131.5031.10-12,274-0.04%
2021/11/1000.00129.4029.45-12,166-0.05%
2021/10/1300.00125.0024.70-13,973-0.03%
2021/10/1200.00424.7524.70-44,056-0.10%
2021/10/0800.00225.5025.50-24,823-0.04%
2021/10/07625.4500.0025.6064,9350.12%
2021/10/06123.9500.0023.7015,0630.02%
2021/09/29125.8000.0025.5015,2630.02%
2021/09/2400.00127.1027.00-15,293-0.02%
2021/09/23126.8000.0026.7015,3000.02%
2021/09/1700.00126.7027.35-15,323-0.02%
2021/09/16127.9000.0027.0515,3310.02%
2021/09/10129.35229.7830.25-15,451-0.02%
2021/09/0900.00128.9029.20-15,430-0.02%
2021/09/08228.6500.0028.3525,4400.04%
2021/09/07128.90129.1528.9005,4410.00%
2021/09/0600.00130.7529.10-15,416-0.02%
2021/09/03130.25130.7530.2505,3980.00%
2021/09/02530.39530.9230.1505,3930.00%
2021/08/31229.23229.5329.5505,2880.00%
2021/08/2000.00226.3025.75-25,402-0.04%
2021/08/18125.8000.0027.4015,3900.02%
2021/08/1100.00328.1028.30-35,234-0.06%
2021/08/09630.0000.0029.6065,2370.11%
2021/08/061031.051230.8130.65-25,251-0.04%
2021/08/0500.00130.7530.50-15,237-0.02%
2021/08/04130.7000.0030.4015,3170.02%
2021/08/031530.7300.0030.70155,3920.28%
2021/08/0200.00329.7729.70-35,327-0.06%
2021/07/27831.79630.4030.4025,5100.04%
2021/07/26132.6500.0031.9515,7510.02%
2021/07/2300.00532.2732.75-55,687-0.09%
2021/07/22531.59531.3332.1505,4450.00%
2021/07/21629.33330.5829.8535,0870.06%
2021/07/19229.3800.0029.0024,9370.04%
2021/07/151931.52532.6329.75145,0200.28%
2021/07/1400.00128.8031.00-14,303-0.02%
2021/07/12728.75229.2030.0054,0840.12%
2021/07/0900.001028.3028.40-103,924-0.25%
2021/07/0700.00128.1027.90-14,011-0.02%
2021/07/05228.35228.2028.3004,1690.00%
2021/06/29227.50627.7327.40-44,592-0.09%
2021/06/28127.8500.0028.0014,6560.02%
2021/06/2500.00128.1528.00-14,653-0.02%
2021/06/241628.10528.4028.50114,6360.24%
2021/06/1100.00127.3527.30-14,847-0.02%
2021/06/10127.6500.0027.5515,2920.02%
2021/06/09127.1000.0027.0015,4060.02%
2021/05/3100.00226.4026.50-25,655-0.04%
2021/05/25225.4000.0025.4025,6970.04%
2021/05/1900.00123.2523.95-15,765-0.02%
2021/05/13523.1500.0022.9555,7880.09%
2021/05/11626.9600.0025.5065,6940.11%
2021/05/06527.6000.0027.6055,5920.09%
2021/05/031332.68131.5031.50125,3470.22%
2021/04/2900.00934.6235.00-95,012-0.18%
2021/04/27331.80131.6531.3524,8680.04%
2021/04/2600.00232.3531.50-24,819-0.04%
2021/04/2100.00331.6331.75-34,716-0.06%
2021/04/2000.000.330.6530.85-0.34,625-0.01%
2021/04/16230.15330.2730.25-14,789-0.02%
2021/04/15330.30330.0030.4504,8350.00%
2021/04/14329.2000.0029.7534,8750.06%
2021/04/09431.91131.4531.4535,3080.06%
2021/04/08531.78332.2032.5025,2580.04%
2021/04/07231.58231.6531.5505,0530.00%
2021/04/061130.85131.3030.80104,9800.20%
2021/04/01230.481130.4530.55-95,039-0.18%
2021/03/31130.351030.1930.25-95,029-0.18%
2021/03/2300.00230.4529.80-25,216-0.04%
2021/03/22231.1300.0030.7525,1860.04%
2021/03/19130.1500.0030.1515,1150.02%
2021/03/17230.2000.0029.8525,1760.04%
2021/03/16831.48632.1331.0525,1620.04%
2021/03/15529.32330.5730.6524,8610.04%
2021/03/11127.05727.7927.70-65,136-0.12%
2021/03/10127.1000.0027.2515,2160.02%
2021/03/09127.40126.7526.7505,2710.00%
2021/03/05329.15328.5028.5005,5810.00%
2021/02/25228.80328.4528.40-16,738-0.01%
2021/02/19129.00128.8529.1509,4090.00%
2021/02/18229.20528.8029.95-39,480-0.03%
2021/02/1700.00528.1528.20-59,364-0.05%
2021/02/0100.00526.0025.95-59,590-0.05%
2021/01/27127.5000.0027.4019,9290.01%
2021/01/26227.3500.0027.20210,0090.02%
2021/01/22127.35127.4027.40010,2380.00%
2021/01/2000.00526.8026.80-510,967-0.05%
2021/01/19728.6900.0028.30711,0980.06%
2021/01/1300.00928.8528.80-912,598-0.07%
2021/01/12229.2000.0028.35212,5800.02%
2021/01/111229.0000.0029.101212,4960.10%
2021/01/08230.4000.0030.45212,3410.02%
2021/01/07130.9000.0030.60112,2880.01%
2021/01/06232.3000.0030.40212,2290.02%
2021/01/051033.351032.2032.35012,0690.00%
2021/01/0400.00732.5933.50-712,059-0.06%
2020/12/28231.5500.0031.45211,6490.02%
2020/12/2300.00231.4031.10-211,414-0.02%
2020/12/22230.40530.6730.00-311,371-0.03%
2020/12/21130.7500.0030.50111,3180.01%
2020/12/1700.00130.7030.40-111,232-0.01%
2020/12/15630.70130.3030.10511,1950.04%
2020/12/1400.00431.4031.10-411,158-0.04%
2020/12/11630.9300.0030.75611,1870.05%
2020/12/08232.10731.7032.35-511,115-0.04%
2020/12/07430.1000.0030.35410,7960.04%
2020/12/04231.0000.0030.90210,6930.02%
2020/12/03131.3500.0030.70110,6030.01%
2020/12/02431.43431.2131.00010,5290.00%
2020/12/01432.15531.6232.30-110,377-0.01%
2020/11/30730.87231.1030.80510,1740.05%
2020/11/27731.2400.0031.60710,0850.07%
2020/11/26831.8100.0031.6089,9600.08%
2020/11/25531.9500.0032.9059,7490.05%
2020/11/241134.20534.7332.3569,3070.06%
2020/11/23534.781035.4234.45-58,807-0.06%
2020/11/20634.011134.4134.25-57,540-0.07%
2020/11/1900.00931.5132.05-96,443-0.14%
2020/11/18129.35129.1529.1506,1670.00%
2020/11/17228.65629.3228.85-46,083-0.07%
2020/11/1600.00127.9528.10-16,065-0.02%
2020/11/13227.40127.9027.7516,0860.02%
2020/11/12228.45127.8527.6516,1860.02%
2020/11/09928.3500.0028.3096,1070.15%
2020/11/06528.65729.0128.75-26,048-0.03%
2020/11/05128.70128.8028.7506,0160.00%
2020/11/04528.631729.7228.55-125,975-0.20%
2020/11/0300.001029.3628.90-105,809-0.17%
2020/11/02128.4000.0028.1515,8990.02%
2020/10/30428.5000.0028.8545,8350.07%
2020/10/29329.50130.0030.2525,7240.03%
2020/10/28630.20731.2729.60-15,549-0.02%
2020/10/26229.03529.4029.60-34,874-0.06%
2020/10/2300.00427.7028.15-44,240-0.09%
2020/09/2200.00124.1524.10-17,451-0.01%
2020/09/16225.584525.6125.10-438,419-0.51%
2020/09/15126.30127.1526.2508,3610.00%
2020/09/1100.001024.1524.20-108,199-0.12%
2020/09/09224.10224.2824.7008,2210.00%
2020/09/082424.4700.0024.20248,2190.29%
2020/09/0700.00124.9024.20-18,243-0.01%
2020/09/04224.10224.4024.6508,3510.00%
2020/09/033125.3800.0024.70318,3350.37%
2020/09/021024.9500.0025.25108,3590.12%
2020/09/01124.401023.7524.35-98,310-0.11%
2020/08/2000.00424.0423.85-48,522-0.05%
2020/08/19226.4500.0026.0028,4270.02%
2020/08/18226.401026.2026.20-88,396-0.10%
2020/08/17228.5000.0028.4028,2850.02%
2020/08/14126.5500.0027.8018,2430.01%
2020/08/13126.8500.0026.8518,2680.01%
2020/08/12426.9000.0026.9048,2650.05%
2020/08/11527.0900.0026.8058,2800.06%
2020/08/06430.4000.0028.6548,2630.05%
2020/07/31127.8000.0027.8018,0040.01%
2020/07/30128.2500.0028.3018,0290.01%
2020/07/2900.00126.8027.25-17,957-0.01%
2020/07/28327.7300.0027.4037,8410.04%
2020/07/27430.9800.0030.4047,6170.05%
2020/07/24331.80631.2232.10-37,181-0.04%
2020/07/23228.8000.0029.2026,6280.03%
2020/07/2200.00229.4029.60-26,567-0.03%
2020/07/21228.30228.8529.4006,4860.00%
2020/07/20425.86227.6027.4526,3940.03%
2020/07/17628.13229.8027.4046,3590.06%
2020/07/1500.00229.0027.50-26,347-0.03%
2020/07/14228.0500.0027.9026,3340.03%
2020/07/1300.00429.2029.60-46,287-0.06%
2020/07/101229.3500.0028.95126,1550.19%
2020/07/09131.70231.9031.40-16,083-0.02%
2020/07/08333.43434.1333.00-15,942-0.02%
2020/07/07334.082.433.0834.200.65,5890.01%
2020/07/0600.007.632.1232.15-7.64,892-0.16%
2020/07/03528.62628.4029.25-14,582-0.02%
2020/07/0200.00226.6026.60-24,051-0.05%
2020/07/0100.000.624.2024.20-0.63,952-0.02%
2020/06/24423.70423.8523.8003,5170.00%
2020/06/23125.20424.8523.65-33,383-0.09%
2020/06/11218.25218.2017.7502,8560.00%
2020/05/26216.8500.0016.8523,3460.06%
2020/05/2200.00516.6016.65-53,428-0.15%
2020/05/2000.00217.2017.05-23,413-0.06%
2020/05/1300.00616.8217.05-63,205-0.19%
2020/05/1200.000.316.2016.20-0.33,189-0.01%
2020/05/08316.80217.0516.7513,1710.03%
2020/05/07616.8500.0016.8563,1610.19%
2020/05/06216.8500.0016.2523,1590.06%
2020/04/3000.00115.4515.45-13,152-0.03%
2020/04/28215.0500.0014.9523,1560.06%
2020/04/23214.7000.0015.0023,1620.06%
2020/04/2000.001114.4514.90-113,148-0.35%
2020/04/1700.00114.8514.25-13,128-0.03%
2020/03/251112.4000.0012.40113,1660.35%
2020/03/2000.002312.2012.35-233,270-0.70%
2020/03/19212.6000.0011.5523,2540.06%
2020/03/16114.3000.0014.3013,1850.03%
2020/03/132515.7500.0015.80253,0980.81%
2020/03/12218.35219.0517.5002,9960.00%
2020/03/11418.50318.8518.2012,6380.04%
2020/03/05118.3000.0017.9012,3050.04%
2020/02/27217.2000.0016.9022,2560.09%
2020/02/26118.2500.0017.7512,3190.04%
2020/02/21217.8000.0017.8022,2990.09%
2020/02/07116.2500.0015.9512,6250.04%
2020/01/13217.9000.0017.9023,7960.05%
2020/01/10118.0000.0017.8014,3580.02%
2020/01/06217.3500.0017.3524,9670.04%
2020/01/03217.7500.0017.7525,3120.04%
2019/12/24218.10118.0017.9519,3110.01%
2019/12/1800.00219.0518.85-29,385-0.02%
2019/12/17319.3500.0019.2039,4490.03%
2019/12/1600.0015.818.2418.20-15.89,362-0.17%
2019/12/1200.001618.1017.90-169,555-0.17%
2019/12/04217.9500.0017.95210,1720.02%
2019/11/28218.5000.0018.45210,4910.02%
2019/11/25119.25119.6519.50010,8260.00%
2019/11/19219.1500.0019.35210,9520.02%
2019/11/1800.00219.3519.40-211,015-0.02%
2019/11/120.317.2500.0017.350.311,0570.00%
2019/11/1100.00017.1017.10011,0950.00%
2019/11/08218.1500.0018.15211,1520.02%
2019/11/07217.8500.0017.85211,1730.02%
2019/11/0400.000.620.6520.75-0.611,288-0.01%
2019/10/23212.80112.7012.75111,2150.01%
2019/10/21112.852012.9512.85-1911,267-0.17%
2019/10/18213.60313.7313.40-111,359-0.01%
2019/10/17213.55213.4313.55011,5320.00%
2019/10/16313.72213.8513.60111,9480.01%
2019/10/15813.76813.6613.55011,9540.00%
2019/10/0900.0031.314.0814.30-31.312,259-0.26%
2019/10/0800.003814.2014.10-3812,546-0.30%
2019/10/0700.003914.6314.30-3912,384-0.31%
2019/10/0400.001013.8514.00-1011,820-0.08%
2019/10/0300.00113.8513.70-111,663-0.01%
2019/10/02113.8000.0014.00111,5030.01%
2019/10/013813.6100.0013.503811,2940.34%
2019/09/2500.00114.3014.50-110,322-0.01%
2019/09/244114.46214.5514.30399,8290.40%
2019/09/23313.35213.5014.0018,7190.01%
2019/09/20912.32212.6512.8577,5900.09%
2019/09/1600.00111.3011.25-16,689-0.01%
2019/09/1100.001011.3011.35-106,622-0.15%
2019/09/0500.00111.8511.75-16,568-0.02%
2019/09/0400.00511.5011.90-56,586-0.08%
2019/08/291211.8600.0011.70126,3260.19%
2019/08/2800.00111.5511.55-15,999-0.02%
2019/08/26111.4000.0011.3515,7770.02%
2019/08/2100.00411.6511.65-45,538-0.07%
2019/08/08110.3500.0011.0514,6520.02%
2019/08/02211.03110.9010.9014,4870.02%
2019/07/30211.0800.0011.0524,3830.05%
2019/07/0200.0019.579.53-11,733-0.06%
2019/06/2729.3200.009.2621,7470.11%
2019/06/2619.3100.009.2011,7780.06%
2019/06/12510.1000.009.9152,1230.24%
2019/05/2400.0079.169.38-71,913-0.37%
2019/05/1000.00109.839.46-102,047-0.49%
2019/05/0700.002010.1810.20-201,984-1.01%
2019/04/29512.1500.0012.0051,7230.29%
2019/04/17513.0000.0012.9051,6570.30%
2019/04/11513.1500.0013.0051,8510.27%
2019/04/03513.5500.0013.4551,8090.28%
2019/03/281013.9500.0013.55101,7030.59%
2019/03/25113.6500.0013.6511,5060.07%
2019/03/22113.703013.7313.90-291,391-2.08%
2019/03/191012.75112.8012.8591,2660.71%
2019/03/15512.5000.0012.4051,2710.39%
2019/03/14512.4000.0012.4551,2670.39%
2019/03/13512.5000.0012.5051,3230.38%
2019/03/12512.2500.0012.2051,3250.38%
2019/02/25112.70112.7012.7001,3470.00%
2019/02/22113.1500.0012.9011,3200.08%
2019/01/1600.00111.5511.55-11,110-0.09%
2018/12/2800.00211.1511.15-2900-0.22%
2018/12/11512.2500.0012.1057750.64%
2018/11/2300.00210.4010.30-2597-0.33%
2018/09/1400.00611.9512.00-61,217-0.49%
2018/09/1000.00111.7011.70-11,395-0.07%
2018/08/0300.001014.3014.25-101,942-0.51%
2018/07/311014.0000.0014.05101,9450.51%
2018/07/1700.001314.4414.50-131,950-0.67%
2018/07/11714.8000.0014.7571,9370.36%
2018/07/0900.001014.9515.15-101,927-0.52%
2018/07/0500.00515.3515.10-51,923-0.26%
2018/07/0400.001516.1016.05-151,902-0.79%
2018/07/0300.001116.3016.40-111,914-0.57%
2018/06/291216.101216.0016.0001,8120.00%
2018/06/2800.00116.1516.05-11,804-0.06%
2018/06/27316.701016.4016.40-71,795-0.39%
2018/06/221016.05116.2016.0091,5490.58%
2018/06/212115.8800.0015.85211,5291.37%
2018/06/2000.002015.5015.60-201,514-1.32%
2018/06/13115.801515.6815.60-141,458-0.96%
2018/06/12815.8000.0016.1081,4400.56%
2018/06/1100.00515.6016.10-51,408-0.35%
2018/06/071015.801015.3015.4501,3610.00%
2018/06/061215.5800.0015.70121,3560.88%
2018/06/05515.0000.0014.9051,2890.39%
2018/06/011014.9500.0014.75101,3050.77%
2018/05/3100.00114.9014.70-11,299-0.08%
2018/05/302515.032515.1114.8001,3090.00%
2018/05/281014.651014.5014.4501,2610.00%
2018/05/241014.501014.6514.5501,2570.00%
2018/05/23614.50614.1014.6501,2640.00%
2018/05/22514.6500.0014.5051,2280.41%
2018/05/211014.6100.0014.70101,2130.82%
2018/05/0900.00514.2514.35-51,429-0.35%
2018/05/0300.001013.8013.90-101,687-0.59%
2018/05/02513.9000.0013.8551,9730.25%
2018/04/30413.3000.0013.5041,9950.20%
2018/04/2600.001013.3513.35-102,098-0.48%
2018/04/251013.65413.6013.6062,1250.28%
2018/04/1600.001014.4514.60-102,454-0.41%
2018/04/1200.001014.4514.50-102,460-0.41%
2018/04/111014.4000.0014.35102,4740.40%
2018/04/101014.9000.0014.60102,5140.40%
2018/03/30215.1500.0015.3022,5510.08%
2018/03/281015.4500.0015.50102,5380.39%
2018/03/2000.002015.9516.05-202,668-0.75%
2018/03/1900.001016.0016.05-102,722-0.37%
2018/03/1400.00716.4016.40-72,725-0.26%
2018/03/1300.001616.4516.50-162,736-0.58%
2018/03/091017.4500.0017.00102,7320.37%
2018/03/08316.9500.0017.0032,7050.11%
2018/03/0700.00516.3516.35-52,684-0.19%
2018/03/061016.4300.0016.35102,7390.37%
2018/03/051016.652516.3516.25-152,881-0.52%
2018/03/0200.00316.4016.45-32,933-0.10%
2018/02/231416.6500.0016.60143,0660.46%
2018/02/22616.5500.0016.5063,1880.19%
2018/02/211016.1000.0016.15103,2440.31%
2018/02/1200.00515.6015.60-53,391-0.15%
2018/02/091015.2500.0015.25103,4130.29%
2018/02/0800.00615.7515.80-63,431-0.17%
2018/02/07516.551016.4016.20-53,535-0.14%
2018/02/0600.001015.8516.10-103,581-0.28%
2018/01/301818.7600.0018.25184,1570.43%
2018/01/291019.001018.5018.5004,1040.00%
2018/01/255119.32219.4819.15494,0381.21%
2018/01/2200.001018.1018.35-103,878-0.26%
2018/01/1800.001018.7518.20-104,325-0.23%
2018/01/171017.2500.0018.05104,2230.24%
2018/01/04117.4000.0017.5014,6450.02%
揚智 相關文章