揚智 (3041)-凱基-新莊券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
20.70
漲跌
▲0.55
漲幅
+2.73%
成交量
1,765張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/17	29	29.18	27	29.55	29.45	2	9,049	0.02%
2023/11/16	2	28.08	5.4	28.42	29.00	-3.4	7,214	-0.05%
2023/11/15	1	25.95	1	26.40	26.40	0	6,533	0.00%
2023/11/13	5	24.10	5	23.77	24.00	0	6,126	0.00%
2023/11/10	11	25.27	11	23.44	23.60	0	5,984	0.00%
2023/11/09	5	25.85	5	24.75	24.75	0	5,704	0.00%
2023/11/08	4	26.50	1	27.00	26.60	3	5,455	0.05%
2023/11/07	0	0.00	2	26.85	27.75	-2	5,347	-0.04%
2023/10/31	3	25.78	2	26.63	23.80	1	4,977	0.02%
2023/10/30	1	26.85	0	0.00	26.40	1	4,858	0.02%
2023/10/26	1	26.40	1	26.65	27.80	0	4,753	0.00%
2023/10/25	2	26.33	12	27.06	27.35	-10	4,570	-0.22%
2023/10/24	16	26.64	17	25.48	24.90	-1	3,707	-0.03%
2023/10/23	6	26.19	16	26.70	27.00	-10	2,732	-0.37%
2023/10/20	17	24.07	50	24.16	24.55	-33	2,164	-1.52%
2023/10/19	10	21.25	5	21.90	22.35	5	1,449	0.34%
2023/10/18	5	20.35	0	0.00	20.35	5	972	0.51%
2023/07/27	10	18.50	0	0.00	18.50	10	1,019	0.98%
2023/07/06	10	19.45	0	0.00	19.40	10	1,015	0.98%
2023/07/04	1	19.35	0	0.00	19.40	1	1,025	0.10%
2023/06/20	5	19.90	0	0.00	19.75	5	1,015	0.49%
2023/06/14	9	20.05	0	0.00	19.90	9	1,027	0.88%
2023/06/08	2	19.80	0	0.00	19.70	2	1,047	0.19%
2023/06/05	1	20.10	1	20.40	20.30	0	1,071	0.00%
2023/06/02	10	19.85	10	20.00	19.95	0	1,066	0.00%
2023/06/01	9	19.94	9	19.85	19.85	0	1,066	0.00%
2023/05/31	5	20.30	5	20.35	20.35	0	1,045	0.00%
2023/04/24	0	0.00	0.6	19.90	19.75	-0.6	1,123	-0.06%
2023/04/21	0	20.20	0	0.00	19.85	0	1,127	0.00%
2023/04/13	0	21.48	0	0.00	21.05	0	1,087	0.00%
2023/03/31	0	21.80	0	0.00	21.60	0	1,038	0.00%
2023/03/08	5	22.15	1	22.25	22.25	4	1,044	0.38%
2023/03/06	0	0.00	3	22.27	22.15	-3	1,035	-0.29%
2023/03/03	0	0.00	1	21.90	21.85	-1	1,033	-0.10%
2023/02/21	0	0.00	4	22.70	22.50	-4	1,073	-0.37%
2023/02/16	0	0.00	13	21.83	21.90	-13	1,083	-1.20%
2023/02/14	0	23.05	0	0.00	21.80	0	1,086	0.00%
2023/02/10	5	22.26	0	0.00	21.90	5	1,088	0.46%
2023/02/06	4	22.70	0	0.00	22.65	4	1,019	0.39%
2023/02/03	6	22.76	0	0.00	23.05	6	998	0.60%
2023/02/02	19	23.59	10	23.66	23.25	9	890	1.01%
2022/12/06	3	21.85	0	0.00	21.45	3	881	0.34%
2022/11/11	0	0.00	2	18.95	18.95	-2	943	-0.21%
2022/11/09	2	19.35	0	0.00	19.35	2	975	0.21%
2022/10/20	0	17.75	0	0.00	17.60	0	1,123	0.00%
2022/07/26	0	0.00	8	24.30	23.95	-8	1,701	-0.47%
2022/07/22	3	25.20	5	24.80	24.80	-2	1,716	-0.12%
2022/07/21	2	25.05	0	0.00	25.05	2	1,768	0.11%
2022/07/20	0	0.00	20	24.60	24.50	-20	1,738	-1.15%
2022/07/18	28	25.27	0	0.00	24.95	28	1,672	1.67%
2022/05/25	0	0.00	2	29.50	29.45	-2	2,803	-0.07%
2022/04/15	2	30.15	0	0.00	29.90	2	6,927	0.03%
2022/03/29	0	0.00	1	33.60	33.50	-1	14,102	-0.01%
2022/03/22	0	0.00	5	34.18	34.05	-5	16,885	-0.03%
2022/03/17	0	0.00	3	33.47	33.50	-3	16,932	-0.02%
2022/03/09	0	0.00	1	31.00	31.55	-1	17,392	-0.01%
2022/03/07	1	31.35	0	0.00	31.00	1	17,583	0.01%
2022/03/03	4	33.10	0	0.00	32.95	4	17,787	0.02%
2022/02/18	7	34.28	10	33.71	34.05	-3	22,449	-0.01%
2022/02/17	4	34.68	3	34.38	33.75	1	23,092	0.00%
2022/02/16	12	34.80	15	34.60	35.00	-3	23,287	-0.01%
2022/02/15	14	35.06	32	35.32	34.90	-18	23,019	-0.08%
2022/02/14	11	38.69	1	38.80	38.75	10	22,629	0.04%
2022/02/11	31	39.73	14	39.18	39.80	17	22,499	0.08%
2022/02/10	11	38.95	9	38.06	38.40	2	22,273	0.01%
2022/02/09	2	38.65	0	0.00	38.80	2	22,115	0.01%
2022/01/24	26	36.53	26	36.39	36.30	0	21,606	0.00%
2022/01/21	13	39.53	10	39.00	37.80	3	21,502	0.01%
2022/01/20	10	38.00	11	38.75	40.35	-1	21,161	0.00%
2022/01/19	10	36.70	10	37.45	37.85	0	20,752	0.00%
2022/01/18	11	37.33	10	37.85	37.20	1	20,681	0.00%
2022/01/17	10	37.25	10	36.70	37.30	0	20,552	0.00%
2022/01/10	14	37.32	14	38.30	38.45	0	19,660	0.00%
2022/01/07	13	39.15	13	37.75	37.35	0	19,465	0.00%
2022/01/06	16	39.02	13	39.70	39.50	3	19,166	0.02%
2022/01/04	16	40.33	16	40.58	40.25	0	18,610	0.00%
2021/12/30	1	42.15	0	0.00	41.95	1	17,911	0.01%
2021/12/29	22	43.25	41	42.31	42.10	-19	17,373	-0.11%
2021/12/28	71	42.40	63	42.31	40.50	8	15,699	0.05%
2021/12/27	186	42.14	185.1	42.03	42.70	0.9	14,005	0.01%	大買/大賣/
2021/12/24	1	39.60	4	39.06	38.85	-3	13,294	-0.02%
2021/12/22	46	38.70	46	38.28	38.50	0	12,182	0.00%
2021/12/21	35	38.08	38	38.34	38.45	-3	11,477	-0.03%
2021/12/20	29	35.65	15	36.21	36.05	14	10,414	0.13%
2021/12/17	11	34.90	22	35.00	33.65	-11	9,733	-0.11%
2021/12/16	15	36.05	1	35.00	36.05	14	9,412	0.15%
2021/12/13	0	0.00	9	34.45	34.20	-9	8,968	-0.10%
2021/12/10	9	33.90	0	0.00	33.30	9	8,917	0.10%
2021/12/07	1	33.80	0	0.00	32.60	1	8,647	0.01%
2021/11/29	5	33.59	5	33.59	33.10	0	8,091	0.00%
2021/11/22	4	38.30	2	38.70	38.80	2	6,895	0.03%
2021/11/19	44	38.27	44	38.67	39.20	0	6,507	0.00%
2021/11/18	92	39.09	106.3	39.17	38.50	-14.3	5,837	-0.24%	大賣/
2021/11/17	149	36.86	137	36.63	37.60	12	4,400	0.27%	大買/大賣/
2021/11/16	15.3	33.66	21	34.13	34.20	-5.7	3,005	-0.19%
2021/11/15	1	31.45	2	30.63	31.10	-1	2,274	-0.04%
2021/11/12	1	29.00	0	0.00	28.75	1	1,980	0.05%
2021/11/10	0	0.00	2	29.30	29.45	-2	2,166	-0.09%
2021/11/03	0	0.00	1	27.25	27.50	-1	2,245	-0.04%
2021/11/01	0	0.00	2	28.30	28.00	-2	2,317	-0.09%
2021/10/29	1	28.35	0	0.00	28.45	1	2,317	0.04%
2021/10/28	1	27.40	0	0.00	27.40	1	2,345	0.04%
2021/10/27	1	27.15	0	0.00	27.15	1	2,349	0.04%
2021/10/01	1	24.45	0	0.00	24.35	1	5,272	0.02%
2021/09/17	5	27.47	5	27.21	27.35	0	5,323	0.00%
2021/09/02	0	0.00	2	30.90	30.15	-2	5,393	-0.04%
2021/09/01	0	0.00	1	30.20	30.15	-1	5,312	-0.02%
2021/08/25	0	28.40	0	0.00	28.45	0	5,395	0.00%
2021/08/17	0	0.00	2	27.05	26.55	-2	5,404	-0.04%
2021/08/09	2	30.03	0	0.00	29.60	2	5,237	0.04%
2021/08/06	5	30.72	0	0.00	30.65	5	5,251	0.10%
2021/08/03	2	30.65	1	31.00	30.70	1	5,392	0.02%
2021/07/23	1	31.80	1	32.25	32.75	0	5,687	0.00%
2021/07/22	4	31.63	4	31.83	32.15	0	5,445	0.00%
2021/07/21	0	0.00	4	29.74	29.85	-4	5,087	-0.08%
2021/07/20	0	0.00	8	29.24	28.60	-8	4,914	-0.16%
2021/07/15	6	31.43	24	32.18	29.75	-18	5,020	-0.36%
2021/07/14	15	31.00	5	30.65	31.00	10	4,303	0.23%
2021/05/28	5	26.05	0	0.00	26.05	5	5,667	0.09%
2021/05/19	5	23.30	0	0.00	23.95	5	5,765	0.09%
2021/05/12	0	0.00	3	22.98	22.95	-3	5,759	-0.05%
2021/05/07	1	28.65	0	0.00	28.70	1	5,622	0.02%
2021/05/04	10	30.95	3	30.07	28.95	7	5,481	0.13%
2021/05/03	4	33.22	2	32.00	31.50	2	5,347	0.04%
2021/04/29	0	0.00	1	35.00	35.00	-1	5,012	-0.02%
2021/04/28	5	32.21	2	32.10	31.85	3	4,911	0.06%
2021/04/27	0	0.00	2	31.65	31.35	-2	4,868	-0.04%
2021/04/22	2	31.35	0	0.00	30.20	2	4,736	0.04%
2021/04/19	0	0.00	20	29.90	30.00	-20	4,658	-0.43%
2021/04/14	20	28.90	0	0.00	29.75	20	4,875	0.41%
2021/04/09	0	0.00	51	32.05	31.45	-51	5,308	-0.96%
2021/04/08	1	32.60	0	0.00	32.50	1	5,258	0.02%
2021/03/29	0	0.00	1	29.70	29.50	-1	5,081	-0.02%
2021/03/22	40	31.05	0	0.00	30.75	40	5,186	0.77%
2021/03/18	0	0.00	0.1	29.90	29.95	-0.1	5,102	0.00%
2021/03/16	41.1	31.52	42	31.23	31.05	-1	5,162	-0.02%
2021/02/23	0	0.00	2	29.08	29.00	-2	9,073	-0.02%
2021/02/19	5	28.95	5	29.05	29.15	0	9,409	0.00%
2021/02/05	1	26.90	0	0.00	26.90	1	9,352	0.01%
2021/02/04	0	0.00	2	27.00	26.90	-2	9,448	-0.02%
2021/02/03	4	26.99	1	27.00	26.90	3	9,490	0.03%
2021/01/29	2	25.55	0	0.00	25.65	2	9,685	0.02%
2021/01/27	1	27.50	2	27.25	27.40	-1	9,929	-0.01%
2021/01/21	0	0.00	20	27.05	26.90	-20	10,427	-0.19%
2021/01/20	40	27.06	20	27.09	26.80	20	10,967	0.18%
2021/01/18	25	27.56	76	27.58	28.20	-51	11,831	-0.43%
2021/01/15	35	28.66	56	28.91	28.60	-21	12,225	-0.17%
2021/01/14	10	29.65	40	29.68	29.65	-30	12,507	-0.24%
2021/01/13	20	28.89	20	29.10	28.80	0	12,598	0.00%
2021/01/12	40	28.44	40	28.09	28.35	0	12,580	0.00%
2021/01/11	85	29.06	49	29.22	29.10	36	12,496	0.29%
2021/01/08	5	30.75	98	30.51	30.45	-93	12,341	-0.75%
2021/01/07	10	30.73	17	30.94	30.60	-7	12,288	-0.06%
2021/01/06	88	31.21	10	32.15	30.40	78	12,229	0.64%
2021/01/05	18	32.57	18	32.86	32.35	0	12,069	0.00%
2021/01/04	6	32.95	22	31.98	33.50	-16	12,059	-0.13%
2020/12/31	5	31.85	25	31.64	31.30	-20	11,798	-0.17%
2020/12/30	0	0.00	21	31.13	31.55	-21	11,785	-0.18%
2020/12/29	40	30.89	5	31.01	30.60	35	11,705	0.30%
2020/12/28	2	32.30	30	31.73	31.45	-28	11,649	-0.24%
2020/12/25	10	31.47	11	31.71	31.60	-1	11,527	-0.01%
2020/12/24	11	31.48	12	31.77	31.30	-1	11,481	-0.01%
2020/12/23	22	31.00	47	31.07	31.10	-25	11,414	-0.22%
2020/12/22	25	30.64	25	31.04	30.00	0	11,371	0.00%
2020/12/21	2	30.65	3	30.78	30.50	-1	11,318	-0.01%
2020/12/17	20	30.50	10	31.00	30.40	10	11,232	0.09%
2020/12/16	0	0.00	1	30.60	30.50	-1	11,203	-0.01%
2020/12/15	5	31.05	5	31.35	30.10	0	11,195	0.00%
2020/12/14	20	31.14	10	31.35	31.10	10	11,158	0.09%
2020/12/11	25	30.59	25	30.88	30.75	0	11,187	0.00%
2020/12/10	5	31.75	31	31.85	31.80	-26	11,294	-0.23%
2020/12/09	14	32.23	21	32.53	32.25	-7	11,269	-0.06%
2020/12/08	0	0.00	2	32.25	32.35	-2	11,115	-0.02%
2020/12/07	3	30.80	3	30.62	30.35	0	10,796	0.00%
2020/12/03	2	30.98	0	0.00	30.70	2	10,603	0.02%
2020/12/02	1	31.55	1	31.50	31.00	0	10,529	0.00%
2020/12/01	1	32.20	2	32.10	32.30	-1	10,377	-0.01%
2020/11/30	1	30.60	0	0.00	30.80	1	10,174	0.01%
2020/11/27	4	31.38	0	0.00	31.60	4	10,085	0.04%
2020/11/26	12	31.99	5	32.10	31.60	7	9,960	0.07%
2020/11/25	5	32.40	3	32.50	32.90	2	9,749	0.02%
2020/11/24	18	33.62	4	33.19	32.35	14	9,307	0.15%
2020/11/23	2	35.60	40	35.50	34.45	-38	8,807	-0.43%
2020/11/20	302	34.14	291.6	33.95	34.25	10.4	7,540	0.14%	大買/大賣/
2020/11/19	0	0.00	3	31.57	32.05	-3	6,443	-0.05%
2020/11/18	6	29.25	1	29.15	29.15	5	6,167	0.08%
2020/11/16	8	28.16	0	0.00	28.10	8	6,065	0.13%
2020/11/12	9	28.17	7	28.42	27.65	2	6,186	0.03%
2020/11/11	0	0.00	1	27.20	27.25	-1	6,147	-0.02%
2020/11/10	1	28.00	0	0.00	27.50	1	6,138	0.02%
2020/11/09	2	28.53	0	0.00	28.30	2	6,107	0.03%
2020/11/06	7	29.26	0	0.00	28.75	7	6,048	0.12%
2020/11/05	1	29.00	0	0.00	28.75	1	6,016	0.02%
2020/11/04	0	0.00	4	29.39	28.55	-4	5,975	-0.07%
2020/11/02	2	28.10	0	0.00	28.15	2	5,899	0.03%
2020/10/30	2	29.80	4	29.73	28.85	-2	5,835	-0.03%
2020/10/29	21	30.15	18	29.93	30.25	3	5,724	0.05%
2020/10/28	17	30.24	20	30.28	29.60	-3	5,549	-0.05%
2020/10/27	3	29.15	3	29.70	29.00	0	4,977	0.00%
2020/10/26	12	29.28	12	29.33	29.60	0	4,874	0.00%
2020/10/23	0	0.00	4	28.15	28.15	-4	4,240	-0.09%
2020/10/22	2	25.95	3	26.28	25.60	-1	4,063	-0.02%
2020/10/21	0	0.00	3	26.93	27.20	-3	4,189	-0.07%
2020/10/12	1	25.70	1	25.05	24.80	0	5,011	0.00%
2020/10/07	0	0.00	2	24.60	24.30	-2	4,939	-0.04%
2020/09/28	0	0.00	1	22.85	22.90	-1	6,380	-0.02%
2020/09/25	1	22.40	1	23.10	22.30	0	6,705	0.00%
2020/09/24	2	23.65	0	0.00	23.50	2	7,220	0.03%
2020/09/16	2	25.28	0	0.00	25.10	2	8,419	0.02%
2020/09/15	2	26.90	2	26.15	26.25	0	8,361	0.00%
2020/09/14	0	0.00	3	25.43	26.60	-3	8,192	-0.04%
2020/09/11	0	0.00	2	24.45	24.20	-2	8,199	-0.02%
2020/09/02	0	0.00	2	25.35	25.25	-2	8,359	-0.02%
2020/08/31	1	23.90	0	0.00	23.75	1	8,304	0.01%
2020/08/25	0	0.00	1	25.00	24.75	-1	8,569	-0.01%
2020/08/24	1	24.40	0	0.00	24.45	1	8,550	0.01%
2020/08/21	3	24.60	0	0.00	24.60	3	8,555	0.04%
2020/08/20	1	23.85	0	0.00	23.85	1	8,522	0.01%
2020/08/19	3	26.10	0	0.00	26.00	3	8,427	0.04%
2020/08/18	49	26.35	0	0.00	26.20	49	8,396	0.58%
2020/08/17	20	28.26	42	28.38	28.40	-22	8,285	-0.27%
2020/08/14	11	26.97	12	27.60	27.80	-1	8,243	-0.01%
2020/08/13	16	27.13	17	27.45	26.85	-1	8,268	-0.01%
2020/08/12	29	26.38	23	26.81	26.90	6	8,265	0.07%
2020/08/11	27	26.90	0	0.00	26.80	27	8,280	0.33%
2020/08/07	1	28.05	0	0.00	28.10	1	8,298	0.01%
2020/08/06	1	29.65	1	30.35	28.65	0	8,263	0.00%
2020/08/05	3	27.95	4	27.95	28.50	-1	8,069	-0.01%
2020/08/04	0	0.00	2	28.30	27.90	-2	8,049	-0.02%
2020/07/28	4	28.41	0	0.00	27.40	4	7,841	0.05%
2020/07/27	3	32.15	3	31.20	30.40	0	7,617	0.00%
2020/07/24	129	32.05	141.6	31.33	32.10	-12.6	7,181	-0.18%	大買/大賣/
2020/07/22	5	29.60	6	29.83	29.60	-1	6,567	-0.02%
2020/07/21	5	28.30	15.6	28.50	29.40	-10.6	6,486	-0.16%
2020/07/20	15.3	26.48	0	0.00	27.45	15.3	6,394	0.24%
2020/07/17	0	0.00	52	27.26	27.40	-52	6,359	-0.82%
2020/07/13	4	28.83	1	28.95	29.60	3	6,287	0.05%
2020/07/10	1.1	28.80	0	0.00	28.95	1.1	6,155	0.02%
2020/07/09	8	32.16	0	0.00	31.40	8	6,083	0.13%
2020/07/08	18	33.59	17	33.25	33.00	1	5,942	0.02%
2020/07/07	6	33.86	235	34.61	34.20	-229	5,589	-4.10%	大賣/鉅額交易
2020/07/06	421	32.11	283	31.74	32.15	138	4,892	2.82%	大買/大賣/鉅額交易
2020/07/03	105	29.20	2	28.00	29.25	103	4,582	2.25%	大買/鉅額交易
2020/07/02	2	26.60	0	0.00	26.60	2	4,051	0.05%
2020/07/01	0	0.00	1	24.20	24.20	-1	3,952	-0.03%
2020/06/30	1	22.40	0	0.00	22.00	1	3,806	0.03%
2020/06/29	21	23.21	21	23.10	23.60	0	3,652	0.00%
2020/06/23	5	24.50	7	24.29	23.65	-2	3,383	-0.06%
2020/06/22	0	0.00	2	22.95	22.95	-2	2,833	-0.07%
2020/06/19	1	20.90	3.2	20.90	20.90	-2.2	2,835	-0.08%
2020/06/16	0	0.00	3	17.95	17.90	-3	2,761	-0.11%
2020/06/11	0	0.00	1	18.50	17.75	-1	2,856	-0.04%
2020/06/02	2	18.05	0	0.00	18.00	2	3,450	0.06%
2020/05/27	0.1	16.80	0	0.00	16.85	0.1	3,302	0.00%
2020/05/26	1	16.90	0	0.00	16.85	1	3,346	0.03%
2020/05/13	0	0.00	20	16.75	17.05	-20	3,205	-0.62%
2020/05/11	10	16.75	0	0.00	16.65	10	3,177	0.31%
2020/05/08	10	16.90	0	0.00	16.75	10	3,171	0.32%
2020/05/05	0	0.00	0.9	15.70	15.85	-0.9	3,111	-0.03%
2020/05/04	0	0.00	1	15.50	15.50	-1	3,150	-0.03%
2020/04/29	5	15.30	0	0.00	15.25	5	3,165	0.16%
2020/04/06	0	12.95	0	0.00	12.95	0	3,132	0.00%
2020/03/18	0	0.00	1	13.55	12.80	-1	3,202	-0.03%
2020/03/17	1	13.75	0	0.00	13.10	1	3,214	0.03%
2020/02/05	1	16.10	1	16.70	16.20	0	2,852	0.00%
2020/01/16	3	18.30	3	18.40	18.20	0	3,353	0.00%
2019/12/17	0	0.00	0.5	19.05	19.20	-0.5	9,449	-0.01%
2019/12/06	0	0.00	1	18.00	18.10	-1	9,741	-0.01%
2019/11/25	2	19.05	2	19.18	19.50	0	10,826	0.00%
2019/11/22	2	19.03	2	18.85	18.75	0	10,773	0.00%
2019/11/20	1	19.15	1	19.10	19.10	0	10,899	0.00%
2019/11/19	1	19.05	1	19.25	19.35	0	10,952	0.00%
2019/11/18	0	0.00	1	18.20	19.40	-1	11,015	-0.01%
2019/11/12	0	17.25	0	0.00	17.35	0	11,057	0.00%
2019/11/04	0	0.00	0.6	20.65	20.75	-0.6	11,288	-0.01%
2019/10/23	0	0.00	2	12.90	12.75	-2	11,215	-0.02%
2019/10/22	127	12.76	3	12.93	12.60	124	11,234	1.10%	大買/鉅額交易
2019/10/21	73	12.93	13	12.90	12.85	60	11,267	0.53%
2019/10/18	61	13.40	0	0.00	13.40	61	11,359	0.54%
2019/10/17	1	13.55	241	13.46	13.55	-240	11,532	-2.08%	大賣/鉅額交易
2019/10/16	2	13.75	1	13.75	13.60	1	11,948	0.01%
2019/10/15	16	13.78	2	13.78	13.55	14	11,954	0.12%
2019/10/14	242	13.71	1	14.30	13.60	241	12,085	1.99%	大買/鉅額交易
2019/10/08	0	0.00	2	14.30	14.10	-2	12,546	-0.02%
2019/10/07	10	14.40	18	14.44	14.30	-8	12,384	-0.06%
2019/10/04	12	14.05	11	14.00	14.00	1	11,820	0.01%
2019/10/03	1	13.85	0	0.00	13.70	1	11,663	0.01%
2019/09/27	0	0.00	13	13.57	13.45	-13	11,058	-0.12%
2019/09/26	1	14.25	6	14.68	14.25	-5	10,717	-0.05%
2019/09/25	7	14.36	2	14.43	14.50	5	10,322	0.05%
2019/09/24	60	14.66	68	14.80	14.30	-8	9,829	-0.08%
2019/09/23	48	13.58	53	13.45	14.00	-5	8,719	-0.06%
2019/09/20	6	12.27	6	12.48	12.85	0	7,590	0.00%
2019/09/19	0	0.00	1	11.50	11.70	-1	6,828	-0.01%
2019/09/17	1	11.20	5	11.20	11.25	-4	6,714	-0.06%
2019/09/05	4	11.95	0	0.00	11.75	4	6,568	0.06%
2019/08/29	3	11.80	0	0.00	11.70	3	6,326	0.05%
2019/08/21	4	11.78	0	11.60	11.65	4	5,538	0.07%
2019/08/19	42	11.60	40	11.65	11.55	2	5,280	0.04%
2019/08/16	1	11.30	0	0.00	11.30	1	5,185	0.02%
2019/08/15	30	11.25	30	11.38	11.10	0	5,133	0.00%
2019/08/14	81	11.58	81	11.67	11.30	0	5,099	0.00%
2019/08/13	1	11.30	200	11.31	11.30	-199	4,980	-4.00%	大賣/鉅額交易
2019/08/12	393	11.69	186	11.95	11.80	207	4,881	4.24%	大買/大賣/鉅額交易
2019/08/08	0	0.00	2	11.05	11.05	-2	4,652	-0.04%
2019/08/05	0	0.00	4	10.60	10.60	-4	4,498	-0.09%
2019/08/01	3	11.45	0	0.00	11.20	3	4,462	0.07%
2019/07/30	0	0.00	4	11.35	11.05	-4	4,383	-0.09%
2019/07/26	3	12.27	5	12.39	11.65	-2	4,311	-0.05%
2019/07/24	2	11.80	0	0.00	11.90	2	4,191	0.05%
2019/07/23	2	12.00	0	0.00	11.75	2	4,095	0.05%
2019/07/22	14	12.40	0	0.00	12.20	14	3,954	0.35%
2019/07/19	0	0.00	4	12.40	12.50	-4	3,741	-0.11%
2019/07/18	24	12.08	20	12.35	11.90	4	3,469	0.12%
2019/07/15	0	0.00	1	10.60	11.10	-1	2,618	-0.04%
2019/07/12	1	9.90	0	0.00	10.20	1	2,193	0.05%
2019/06/12	0	0.00	2	10.10	9.91	-2	2,123	-0.09%
2019/05/14	5	9.00	0	0.00	9.69	5	2,084	0.24%
2019/05/06	2	10.25	0	0.00	10.05	2	1,955	0.10%
2019/05/02	0	0.00	2	10.55	10.50	-2	1,889	-0.11%
2019/04/30	2	10.85	0	0.00	10.80	2	1,762	0.11%
2019/03/29	0	0.00	1	13.95	13.55	-1	1,741	-0.06%
2019/03/28	1	13.70	0	0.00	13.55	1	1,703	0.06%
2019/03/26	0	0.00	100	13.71	13.50	-100	1,579	-6.33%
2019/03/25	100	13.59	2	13.45	13.65	98	1,506	6.51%
2019/03/22	42	13.95	40	13.90	13.90	2	1,391	0.14%
2019/02/27	0	0.00	10	12.50	12.50	-10	1,357	-0.74%
2019/02/21	0.1	12.90	0	0.00	12.95	0.1	1,247	0.01%
2019/02/19	10	12.70	5	12.75	12.60	5	1,182	0.42%
2019/01/18	0	0.00	6	11.65	12.00	-6	1,103	-0.54%
2019/01/04	6	11.70	0	0.00	11.70	6	1,128	0.53%
2018/12/06	5	12.15	0	0.00	11.60	5	729	0.69%
2018/07/12	0	0.00	1	14.65	14.70	-1	1,939	-0.05%
2018/06/13	1	15.90	0	0.00	15.60	1	1,458	0.07%
2018/02/08	2	15.70	0	0.00	15.80	2	3,431	0.06%
2018/01/24	0	0.00	5	18.50	18.45	-5	3,810	-0.13%
2018/01/17	5	18.10	0	0.00	18.05	5	4,223	0.12%
2018/01/10	0	0.00	320	16.56	16.45	-320	4,256	-7.52%	大賣/鉅額交易
2018/01/09	30	17.09	11	16.95	16.95	19	4,259	0.45%
2018/01/08	82	17.00	0	0.00	17.00	82	4,320	1.90%
2018/01/05	255	17.34	135	17.40	17.50	120	4,518	2.66%	大買/大賣/鉅額交易
2018/01/04	0	0.00	51	17.45	17.50	-51	4,645	-1.10%
2018/01/02	13	17.26	13	17.45	17.25	0	4,582	0.00%