揚智 (3041)-凱基-平鎮券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
20.70
漲跌
▼2.00
漲幅
-8.81%
成交量
7,648張
產業
上市半導體類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－凱基-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-平鎮券商分點個股進出
凱基-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/07/26	12	12.09	3	12.27	11.65	9	4,311	0.21%
2019/07/25	3	12.10	0	0.00	12.10	3	4,237	0.07%
2019/07/23	1	12.00	1	11.75	11.75	0	4,095	0.00%
2019/07/22	0	0.00	6	12.40	12.20	-6	3,954	-0.15%
2019/07/19	6	12.50	0	0.00	12.50	6	3,741	0.16%
2019/07/18	17	12.46	23	12.46	11.90	-6	3,469	-0.17%
2019/07/17	1	11.00	0	0.00	11.70	1	2,972	0.03%
2019/07/16	1	11.05	0	0.00	11.20	1	2,851	0.04%
2019/07/12	7	9.99	19	9.95	10.20	-12	2,193	-0.55%
2019/07/11	8	9.27	0	0.00	9.30	8	1,790	0.45%
2019/07/09	3	9.42	20	9.18	9.17	-17	1,788	-0.95%
2019/07/05	0	0.00	4	9.57	9.53	-4	1,774	-0.23%
2019/07/03	1	9.45	0	0.00	9.40	1	1,737	0.06%
2019/07/02	5	9.58	2	9.70	9.53	3	1,733	0.17%
2019/07/01	2	9.46	0	0.00	9.41	2	1,744	0.11%
2019/06/28	1	9.26	0	0.00	9.37	1	1,748	0.06%
2019/06/25	5	9.33	0	0.00	9.16	5	1,843	0.27%
2019/06/18	0	0.00	2	9.59	9.58	-2	2,230	-0.09%
2019/06/17	1	9.84	2	9.83	9.71	-1	2,223	-0.04%
2019/06/14	2	9.69	2	9.93	9.66	0	2,225	0.00%
2019/06/13	1	9.57	7	9.53	9.53	-6	2,158	-0.28%
2019/06/12	17	10.01	9	10.10	9.91	8	2,123	0.38%
2019/05/31	1	9.51	5	9.38	9.48	-4	1,907	-0.21%
2019/05/30	5	9.49	0	0.00	9.39	5	1,910	0.26%
2019/05/27	5	9.48	0	0.00	9.27	5	1,905	0.26%
2019/05/22	0	0.00	6	8.86	8.85	-6	1,987	-0.30%
2019/05/21	6	8.84	0	0.00	8.90	6	2,011	0.30%
2019/05/15	0	0.00	7	9.66	9.53	-7	2,091	-0.33%
2019/05/14	7	9.42	0	0.00	9.69	7	2,084	0.34%
2019/05/13	3	9.32	0	0.00	9.16	3	2,069	0.14%
2019/05/06	20	10.50	0	0.00	10.05	20	1,955	1.02%
2019/05/02	1	10.60	0	0.00	10.50	1	1,889	0.05%
2019/04/30	1	10.80	0	0.00	10.80	1	1,762	0.06%
2019/04/23	2	12.80	0	0.00	12.70	2	1,702	0.12%
2019/04/11	3	13.15	0	0.00	13.00	3	1,851	0.16%
2019/03/27	0	0.00	7	13.80	13.95	-7	1,625	-0.43%
2019/03/26	7	13.50	0	0.00	13.50	7	1,579	0.44%
2019/03/22	1	13.55	1	13.40	13.90	0	1,391	0.00%
2019/03/14	0	0.00	3	12.45	12.45	-3	1,267	-0.24%
2019/03/08	0	0.00	1	12.15	12.15	-1	1,339	-0.07%
2019/02/25	3	12.60	0	0.00	12.70	3	1,347	0.22%
2019/02/19	1	12.85	0	0.00	12.60	1	1,182	0.08%
2019/02/15	3	11.80	0	0.00	11.65	3	1,069	0.28%
2019/02/14	3	11.90	2	11.80	11.85	1	1,094	0.09%
2019/01/21	2	11.70	2	11.95	11.75	0	1,089	0.00%
2019/01/14	2	11.65	0	0.00	11.40	2	1,110	0.18%
2019/01/09	0	0.00	2	11.90	11.75	-2	1,115	-0.18%
2019/01/08	2	11.80	6	11.95	11.75	-4	1,115	-0.36%
2019/01/07	2	11.80	1	11.95	11.95	1	1,118	0.09%
2019/01/04	6	11.70	1	11.95	11.70	5	1,128	0.44%
2019/01/03	0	0.00	1	11.40	11.40	-1	914	-0.11%
2018/12/06	1	12.35	1	11.70	11.60	0	729	0.00%
2018/12/04	0	0.00	1	12.05	11.90	-1	678	-0.15%
2018/11/29	2	11.50	0	0.00	11.55	2	661	0.30%
2018/11/19	30	10.50	30	10.50	10.50	0	585	0.00%
2018/10/19	0	10.55	0	0.00	10.35	0	548	0.00%
2018/10/12	2	10.00	0	0.00	10.25	2	567	0.35%
2018/10/01	1	12.85	0	0.00	12.75	1	638	0.16%
2018/09/26	0	0.00	2	12.45	12.55	-2	735	-0.27%
2018/09/25	0	0.00	0	13.40	12.40	0	787	0.00%
2018/09/10	3	12.00	0	0.00	11.70	3	1,395	0.21%
2018/08/22	2	13.30	0	0.00	13.20	2	1,821	0.11%
2018/07/18	1	14.75	0	0.00	14.30	1	1,985	0.05%
2018/07/16	1	14.65	0	0.00	14.55	1	1,946	0.05%
2018/07/04	1	16.25	0	0.00	16.05	1	1,902	0.05%
2018/07/02	2	15.80	3	16.65	16.45	-1	1,871	-0.05%
2018/06/28	3	16.30	0	0.00	16.05	3	1,804	0.17%
2018/06/27	2	16.18	5	17.15	16.40	-3	1,795	-0.17%
2018/06/26	0	0.00	1	16.70	16.70	-1	1,615	-0.06%
2018/06/22	0	0.00	2	15.75	16.00	-2	1,549	-0.13%
2018/06/21	2	16.05	0	0.00	15.85	2	1,529	0.13%
2018/05/16	2	13.60	0	0.00	13.60	2	1,261	0.16%
2018/04/24	0	0.00	2	13.85	13.85	-2	2,308	-0.09%
2018/04/23	2	14.65	0	0.00	14.55	2	2,421	0.08%
2018/04/20	0	0.00	5	14.55	14.40	-5	2,423	-0.21%
2018/04/12	0	0.00	25	14.40	14.50	-25	2,460	-1.02%
2018/04/11	1	14.60	0	0.00	14.35	1	2,474	0.04%
2018/03/23	0	0.00	10	15.60	15.50	-10	2,535	-0.39%
2018/03/12	5	16.56	0	0.00	16.50	5	2,734	0.18%
2018/03/09	0	0.00	1	17.55	17.00	-1	2,732	-0.04%
2018/03/08	1	16.65	0	0.00	17.00	1	2,705	0.04%
2018/03/05	1	16.40	0	0.00	16.25	1	2,881	0.03%
2018/02/09	2	14.40	0	0.00	15.25	2	3,413	0.06%
2018/02/01	2	18.15	0	0.00	17.95	2	3,904	0.05%
2018/01/31	8	18.10	0	0.00	18.25	8	4,140	0.19%
2018/01/26	2	19.10	2	18.95	19.05	0	4,072	0.00%
2018/01/25	22	19.16	22	19.39	19.15	0	4,038	0.00%
2018/01/22	0	0.00	3	18.35	18.35	-3	3,878	-0.08%
2018/01/19	3	17.90	1	18.00	18.20	2	4,186	0.05%
2018/01/18	1	18.40	2	18.90	18.20	-1	4,325	-0.02%
2018/01/17	6	17.13	6	17.95	18.05	0	4,223	0.00%
2018/01/04	0	0.00	2	17.45	17.50	-2	4,645	-0.04%